Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-04 00:00:00.000 035 33349.08 314.88 2356.63 31.16 2011-02-04 00:00:01.000 035 33349.18 314.90 2356.64 31.16 2011-02-04 00:00:02.000 035 33349.14 314.90 2356.61 31.16 2011-02-04 00:00:03.000 035 33349.04 314.88 2356.55 31.16 2011-02-04 00:00:04.000 035 33349.10 314.89 2356.64 31.16 2011-02-04 00:00:05.000 035 33349.06 314.91 2356.66 31.16 2011-02-04 00:00:06.000 035 33349.08 314.90 2356.60 31.16 2011-02-04 00:00:07.000 035 33349.11 314.88 2356.61 31.16 2011-02-04 00:00:08.000 035 33349.09 314.92 2356.59 31.16 2011-02-04 00:00:09.000 035 33349.08 314.93 2356.66 31.16 2011-02-04 00:00:10.000 035 33349.13 314.92 2356.70 31.16 2011-02-04 00:00:11.000 035 33349.18 314.88 2356.64 31.16 2011-02-04 00:00:12.000 035 33348.98 314.90 2356.69 31.16 2011-02-04 00:00:13.000 035 33349.12 314.91 2356.60 31.16 2011-02-04 00:00:14.000 035 33349.11 314.89 2356.66 31.16 2011-02-04 00:00:15.000 035 33349.07 314.88 2356.66 31.16 2011-02-04 00:00:16.000 035 33349.19 314.87 2356.63 31.16 2011-02-04 00:00:17.000 035 33349.08 314.87 2356.61 31.16 2011-02-04 00:00:18.000 035 33349.00 314.87 2356.72 31.16 2011-02-04 00:00:19.000 035 33349.20 314.94 2356.61 31.16 2011-02-04 00:00:20.000 035 33349.07 314.93 2356.67 31.16 2011-02-04 00:00:21.000 035 33349.14 314.90 2356.64 31.16 2011-02-04 00:00:22.000 035 33349.12 314.91 2356.57 31.16 2011-02-04 00:00:23.000 035 33349.15 314.91 2356.67 31.16 2011-02-04 00:00:24.000 035 33349.25 314.85 2356.69 31.16 2011-02-04 00:00:25.000 035 33349.14 314.88 2356.64 31.16 2011-02-04 00:00:26.000 035 33349.19 314.86 2356.75 31.16 2011-02-04 00:00:27.000 035 33349.14 314.86 2356.73 31.16 2011-02-04 00:00:28.000 035 33349.13 314.83 2356.67 31.16 2011-02-04 00:00:29.000 035 33349.19 314.89 2356.70 31.16 2011-02-04 00:00:30.000 035 33349.06 314.87 2356.71 31.16 2011-02-04 00:00:31.000 035 33349.14 314.87 2356.76 31.16 2011-02-04 00:00:32.000 035 33349.11 314.87 2356.69 31.16 2011-02-04 00:00:33.000 035 33349.15 314.87 2356.71 31.16 2011-02-04 00:00:34.000 035 33349.19 314.85 2356.68 31.16 2011-02-04 00:00:35.000 035 33349.12 314.86 2356.63 31.16 2011-02-04 00:00:36.000 035 33349.13 314.86 2356.67 31.16 2011-02-04 00:00:37.000 035 33349.15 314.85 2356.65 31.16 2011-02-04 00:00:38.000 035 33349.17 314.86 2356.61 31.16 2011-02-04 00:00:39.000 035 33349.11 314.85 2356.60 31.16 2011-02-04 00:00:40.000 035 33349.14 314.83 2356.55 31.16 2011-02-04 00:00:41.000 035 33349.22 314.88 2356.70 31.16 2011-02-04 00:00:42.000 035 33349.13 314.86 2356.66 31.16 2011-02-04 00:00:43.000 035 33349.13 314.84 2356.65 31.16 2011-02-04 00:00:44.000 035 33349.05 314.88 2356.68 31.16 2011-02-04 00:00:45.000 035 33349.15 314.82 2356.71 31.16 2011-02-04 00:00:46.000 035 33349.11 314.81 2356.61 31.16 2011-02-04 00:00:47.000 035 33349.14 314.85 2356.59 31.16 2011-02-04 00:00:48.000 035 33349.16 314.84 2356.64 31.16 2011-02-04 00:00:49.000 035 33349.16 314.85 2356.68 31.16 2011-02-04 00:00:50.000 035 33348.99 314.85 2356.68 31.16 2011-02-04 00:00:51.000 035 33349.24 314.83 2356.60 31.16 2011-02-04 00:00:52.000 035 33349.12 314.85 2356.70 31.16 2011-02-04 00:00:53.000 035 33349.06 314.91 2356.64 31.16 2011-02-04 00:00:54.000 035 33349.25 314.87 2356.55 31.16 2011-02-04 00:00:55.000 035 33349.08 314.82 2356.58 31.16 2011-02-04 00:00:56.000 035 33349.17 314.84 2356.60 31.16 2011-02-04 00:00:57.000 035 33349.10 314.86 2356.64 31.16 2011-02-04 00:00:58.000 035 33349.10 314.86 2356.64 31.16 2011-02-04 00:00:59.000 035 33349.16 314.88 2356.77 31.16 2011-02-04 00:01:00.000 035 33349.10 314.89 2356.61 31.16 2011-02-04 00:01:01.000 035 33349.18 314.88 2356.62 31.16 2011-02-04 00:01:02.000 035 33348.99 314.86 2356.62 31.16 2011-02-04 00:01:03.000 035 33349.14 314.84 2356.60 31.16 2011-02-04 00:01:04.000 035 33349.10 314.83 2356.63 31.16 2011-02-04 00:01:05.000 035 33349.10 314.82 2356.60 31.16 2011-02-04 00:01:06.000 035 33349.07 314.84 2356.67 31.16 2011-02-04 00:01:07.000 035 33349.14 314.85 2356.74 31.16 2011-02-04 00:01:08.000 035 33349.08 314.84 2356.57 31.16 2011-02-04 00:01:09.000 035 33349.08 314.80 2356.62 31.16 2011-02-04 00:01:10.000 035 33349.11 314.79 2356.59 31.16 2011-02-04 00:01:11.000 035 33349.09 314.85 2356.63 31.16 2011-02-04 00:01:12.000 035 33349.01 314.89 2356.66 31.16 2011-02-04 00:01:13.000 035 33349.18 314.88 2356.61 31.16 2011-02-04 00:01:14.000 035 33349.04 314.85 2356.61 31.16 2011-02-04 00:01:15.000 035 33349.10 314.84 2356.55 31.16 2011-02-04 00:01:16.000 035 33349.06 314.82 2356.54 31.16 2011-02-04 00:01:17.000 035 33349.06 314.84 2356.74 31.16 2011-02-04 00:01:18.000 035 33349.06 314.85 2356.70 31.16 2011-02-04 00:01:19.000 035 33349.03 314.83 2356.73 31.16 2011-02-04 00:01:20.000 035 33349.10 314.86 2356.60 31.16 2011-02-04 00:01:21.000 035 33349.08 314.85 2356.67 31.16 2011-02-04 00:01:22.000 035 33349.07 314.85 2356.73 31.16 2011-02-04 00:01:23.000 035 33348.96 314.87 2356.75 31.16 2011-02-04 00:01:24.000 035 33349.11 314.85 2356.73 31.16 2011-02-04 00:01:25.000 035 33349.05 314.88 2356.63 31.16 2011-02-04 00:01:26.000 035 33349.08 314.86 2356.70 31.16 2011-02-04 00:01:27.000 035 33349.09 314.89 2356.64 31.16 2011-02-04 00:01:28.000 035 33349.06 314.88 2356.68 31.16 2011-02-04 00:01:29.000 035 33349.00 314.88 2356.74 31.16 2011-02-04 00:01:30.000 035 33349.18 314.88 2356.65 31.16 2011-02-04 00:01:31.000 035 33349.01 314.90 2356.68 31.16 2011-02-04 00:01:32.000 035 33349.23 314.84 2356.67 31.16 2011-02-04 00:01:33.000 035 33349.08 314.90 2356.63 31.16 2011-02-04 00:01:34.000 035 33349.09 314.85 2356.68 31.16 2011-02-04 00:01:35.000 035 33349.15 314.87 2356.62 31.16 2011-02-04 00:01:36.000 035 33349.13 314.86 2356.63 31.16 2011-02-04 00:01:37.000 035 33349.13 314.86 2356.70 31.16 2011-02-04 00:01:38.000 035 33349.03 314.86 2356.67 31.16 2011-02-04 00:01:39.000 035 33349.12 314.89 2356.65 31.16 2011-02-04 00:01:40.000 035 33349.11 314.83 2356.64 31.16 2011-02-04 00:01:41.000 035 33349.15 314.89 2356.78 31.16 2011-02-04 00:01:42.000 035 33349.07 314.84 2356.63 31.16 2011-02-04 00:01:43.000 035 33349.01 314.87 2356.66 31.16 2011-02-04 00:01:44.000 035 33348.98 314.86 2356.71 31.16 2011-02-04 00:01:45.000 035 33349.08 314.84 2356.72 31.16 2011-02-04 00:01:46.000 035 33349.08 314.86 2356.72 31.16 2011-02-04 00:01:47.000 035 33349.16 314.89 2356.75 31.16 2011-02-04 00:01:48.000 035 33349.13 314.92 2356.71 31.16 2011-02-04 00:01:49.000 035 33349.13 314.86 2356.66 31.16 2011-02-04 00:01:50.000 035 33349.06 314.87 2356.68 31.16 2011-02-04 00:01:51.000 035 33349.16 314.86 2356.68 31.16 2011-02-04 00:01:52.000 035 33349.16 314.86 2356.68 31.16 2011-02-04 00:01:53.000 035 33349.04 314.91 2356.72 31.16 2011-02-04 00:01:54.000 035 33349.20 314.88 2356.71 31.16 2011-02-04 00:01:55.000 035 33349.14 314.86 2356.72 31.16 2011-02-04 00:01:56.000 035 33349.13 314.87 2356.68 31.16 2011-02-04 00:01:57.000 035 33349.22 314.88 2356.63 31.16 2011-02-04 00:01:58.000 035 33349.03 314.88 2356.62 31.16 2011-02-04 00:01:59.000 035 33349.13 314.86 2356.68 31.16 2011-02-04 00:02:00.000 035 33349.16 314.87 2356.63 31.16 2011-02-04 00:02:01.000 035 33349.08 314.84 2356.70 31.16 2011-02-04 00:02:02.000 035 33349.06 314.86 2356.68 31.16 2011-02-04 00:02:03.000 035 33349.08 314.85 2356.68 31.16 2011-02-04 00:02:04.000 035 33349.04 314.82 2356.67 31.16 2011-02-04 00:02:05.000 035 33349.03 314.90 2356.76 31.16 2011-02-04 00:02:06.000 035 33349.11 314.86 2356.70 31.16 2011-02-04 00:02:07.000 035 33349.11 314.87 2356.67 31.16 2011-02-04 00:02:08.000 035 33349.04 314.86 2356.63 31.16 2011-02-04 00:02:09.000 035 33349.04 314.86 2356.65 31.16 2011-02-04 00:02:10.000 035 33349.05 314.83 2356.63 31.16 2011-02-04 00:02:11.000 035 33349.01 314.85 2356.73 31.16 2011-02-04 00:02:12.000 035 33349.11 314.85 2356.69 31.16 2011-02-04 00:02:13.000 035 33349.08 314.87 2356.80 31.16 2011-02-04 00:02:14.000 035 33349.05 314.84 2356.64 31.16 2011-02-04 00:02:15.000 035 33349.05 314.88 2356.62 31.16 2011-02-04 00:02:16.000 035 33349.13 314.85 2356.61 31.16 2011-02-04 00:02:17.000 035 33349.05 314.85 2356.61 31.16 2011-02-04 00:02:18.000 035 33349.13 314.84 2356.63 31.16 2011-02-04 00:02:19.000 035 33349.07 314.87 2356.69 31.16 2011-02-04 00:02:20.000 035 33348.97 314.82 2356.64 31.16 2011-02-04 00:02:21.000 035 33349.02 314.82 2356.69 31.16 2011-02-04 00:02:22.000 035 33349.06 314.77 2356.70 31.16 2011-02-04 00:02:23.000 035 33349.04 314.87 2356.67 31.16 2011-02-04 00:02:24.000 035 33349.09 314.87 2356.71 31.16 2011-02-04 00:02:25.000 035 33349.05 314.85 2356.68 31.16 2011-02-04 00:02:26.000 035 33348.96 314.85 2356.60 31.16 2011-02-04 00:02:27.000 035 33348.95 314.85 2356.65 31.16 2011-02-04 00:02:28.000 035 33348.98 314.81 2356.70 31.16 2011-02-04 00:02:29.000 035 33349.00 314.85 2356.77 31.16 2011-02-04 00:02:30.000 035 33349.08 314.85 2356.66 31.16 2011-02-04 00:02:31.000 035 33348.92 314.86 2356.70 31.16 2011-02-04 00:02:32.000 035 33348.94 314.86 2356.64 31.16 2011-02-04 00:02:33.000 035 33348.96 314.81 2356.64 31.16 2011-02-04 00:02:34.000 035 33348.99 314.86 2356.65 31.16 2011-02-04 00:02:35.000 035 33349.03 314.88 2356.63 31.16 2011-02-04 00:02:36.000 035 33349.01 314.86 2356.61 31.16 2011-02-04 00:02:37.000 035 33349.08 314.86 2356.74 31.16 2011-02-04 00:02:38.000 035 33349.13 314.86 2356.68 31.16 2011-02-04 00:02:39.000 035 33349.00 314.86 2356.66 31.16 2011-02-04 00:02:40.000 035 33349.06 314.87 2356.69 31.16 2011-02-04 00:02:41.000 035 33349.06 314.90 2356.77 31.16 2011-02-04 00:02:42.000 035 33349.07 314.81 2356.68 31.16 2011-02-04 00:02:43.000 035 33349.06 314.86 2356.69 31.16 2011-02-04 00:02:44.000 035 33349.07 314.88 2356.70 31.16 2011-02-04 00:02:45.000 035 33348.98 314.86 2356.66 31.16 2011-02-04 00:02:46.000 035 33349.07 314.85 2356.67 31.16 2011-02-04 00:02:47.000 035 33349.04 314.88 2356.69 31.16 2011-02-04 00:02:48.000 035 33349.03 314.83 2356.70 31.16 2011-02-04 00:02:49.000 035 33348.99 314.88 2356.72 31.16 2011-02-04 00:02:50.000 035 33349.02 314.84 2356.67 31.16 2011-02-04 00:02:51.000 035 33349.05 314.86 2356.67 31.16 2011-02-04 00:02:52.000 035 33349.08 314.87 2356.66 31.16 2011-02-04 00:02:53.000 035 33349.08 314.86 2356.82 31.16 2011-02-04 00:02:54.000 035 33349.05 314.91 2356.76 31.16 2011-02-04 00:02:55.000 035 33349.03 314.86 2356.64 31.16 2011-02-04 00:02:56.000 035 33349.07 314.87 2356.72 31.16 2011-02-04 00:02:57.000 035 33348.94 314.87 2356.69 31.16 2011-02-04 00:02:58.000 035 33348.95 314.87 2356.73 31.16 2011-02-04 00:02:59.000 035 33349.01 314.86 2356.79 31.16 2011-02-04 00:03:00.000 035 33349.01 314.89 2356.72 31.16 2011-02-04 00:03:01.000 035 33349.14 314.88 2356.72 31.16 2011-02-04 00:03:02.000 035 33348.94 314.85 2356.76 31.16 2011-02-04 00:03:03.000 035 33349.08 314.84 2356.75 31.16 2011-02-04 00:03:04.000 035 33349.01 314.86 2356.70 31.16 2011-02-04 00:03:05.000 035 33349.00 314.88 2356.69 31.16 2011-02-04 00:03:06.000 035 33349.05 314.83 2356.80 31.16 2011-02-04 00:03:07.000 035 33349.04 314.87 2356.66 31.16 2011-02-04 00:03:08.000 035 33349.04 314.88 2356.77 31.16 2011-02-04 00:03:09.000 035 33348.98 314.86 2356.70 31.16 2011-02-04 00:03:10.000 035 33349.08 314.86 2356.73 31.16 2011-02-04 00:03:11.000 035 33349.01 314.88 2356.62 31.16 2011-02-04 00:03:12.000 035 33349.06 314.84 2356.68 31.16 2011-02-04 00:03:13.000 035 33349.06 314.89 2356.71 31.16 2011-02-04 00:03:14.000 035 33349.01 314.90 2356.82 31.16 2011-02-04 00:03:15.000 035 33349.01 314.89 2356.68 31.16 2011-02-04 00:03:16.000 035 33349.08 314.87 2356.73 31.16 2011-02-04 00:03:17.000 035 33349.07 314.86 2356.71 31.16 2011-02-04 00:03:18.000 035 33349.09 314.88 2356.68 31.16 2011-02-04 00:03:19.000 035 33349.10 314.85 2356.72 31.16 2011-02-04 00:03:20.000 035 33349.05 314.85 2356.71 31.16 2011-02-04 00:03:21.000 035 33349.03 314.84 2356.72 31.16 2011-02-04 00:03:22.000 035 33348.97 314.85 2356.71 31.16 2011-02-04 00:03:23.000 035 33349.07 314.87 2356.69 31.16 2011-02-04 00:03:24.000 035 33348.96 314.84 2356.67 31.16 2011-02-04 00:03:25.000 035 33349.05 314.82 2356.63 31.16 2011-02-04 00:03:26.000 035 33348.98 314.88 2356.71 31.16 2011-02-04 00:03:27.000 035 33349.00 314.95 2356.76 31.16 2011-02-04 00:03:28.000 035 33348.98 314.92 2356.73 31.16 2011-02-04 00:03:29.000 035 33349.07 314.85 2356.76 31.16 2011-02-04 00:03:30.000 035 33349.01 314.83 2356.66 31.16 2011-02-04 00:03:31.000 035 33349.07 314.85 2356.73 31.16 2011-02-04 00:03:32.000 035 33348.95 314.87 2356.71 31.16 2011-02-04 00:03:33.000 035 33349.01 314.88 2356.63 31.16 2011-02-04 00:03:34.000 035 33348.98 314.87 2356.72 31.16 2011-02-04 00:03:35.000 035 33349.07 314.85 2356.64 31.16 2011-02-04 00:03:36.000 035 33349.03 314.82 2356.74 31.16 2011-02-04 00:03:37.000 035 33349.03 314.87 2356.80 31.16 2011-02-04 00:03:38.000 035 33348.95 314.91 2356.64 31.16 2011-02-04 00:03:39.000 035 33349.04 314.83 2356.75 31.16 2011-02-04 00:03:40.000 035 33349.08 314.80 2356.66 31.16 2011-02-04 00:03:41.000 035 33349.04 314.89 2356.71 31.16 2011-02-04 00:03:42.000 035 33349.04 314.87 2356.72 31.16 2011-02-04 00:03:43.000 035 33349.04 314.84 2356.73 31.16 2011-02-04 00:03:44.000 035 33349.01 314.85 2356.72 31.16 2011-02-04 00:03:45.000 035 33349.08 314.85 2356.64 31.16 2011-02-04 00:03:46.000 035 33349.00 314.84 2356.68 31.16 2011-02-04 00:03:47.000 035 33349.05 314.82 2356.72 31.16 2011-02-04 00:03:48.000 035 33349.04 314.85 2356.67 31.16 2011-02-04 00:03:49.000 035 33349.11 314.88 2356.73 31.16 2011-02-04 00:03:50.000 035 33349.08 314.86 2356.67 31.16 2011-02-04 00:03:51.000 035 33348.99 314.89 2356.73 31.16 2011-02-04 00:03:52.000 035 33348.97 314.91 2356.80 31.16 2011-02-04 00:03:53.000 035 33349.01 314.88 2356.76 31.16 2011-02-04 00:03:54.000 035 33349.03 314.84 2356.72 31.16 2011-02-04 00:03:55.000 035 33349.06 314.87 2356.70 31.16 2011-02-04 00:03:56.000 035 33348.97 314.86 2356.72 31.16 2011-02-04 00:03:57.000 035 33349.06 314.83 2356.69 31.16 2011-02-04 00:03:58.000 035 33349.10 314.82 2356.73 31.16 2011-02-04 00:03:59.000 035 33349.04 314.82 2356.73 31.16 2011-02-04 00:04:00.000 035 33349.10 314.81 2356.75 31.16 2011-02-04 00:04:01.000 035 33348.96 314.85 2356.69 31.16 2011-02-04 00:04:02.000 035 33349.17 314.84 2356.70 31.16 2011-02-04 00:04:03.000 035 33348.95 314.84 2356.87 31.16 2011-02-04 00:04:04.000 035 33349.04 314.85 2356.78 31.16 2011-02-04 00:04:05.000 035 33349.11 314.86 2356.74 31.16 2011-02-04 00:04:06.000 035 33349.04 314.83 2356.74 31.16 2011-02-04 00:04:07.000 035 33349.02 314.81 2356.72 31.16 2011-02-04 00:04:08.000 035 33349.10 314.81 2356.68 31.16 2011-02-04 00:04:09.000 035 33349.11 314.79 2356.69 31.16 2011-02-04 00:04:10.000 035 33349.07 314.82 2356.66 31.16 2011-02-04 00:04:11.000 035 33349.08 314.83 2356.72 31.16 2011-02-04 00:04:12.000 035 33349.03 314.78 2356.76 31.16 2011-02-04 00:04:13.000 035 33349.06 314.86 2356.67 31.16 2011-02-04 00:04:14.000 035 33349.04 314.86 2356.66 31.16 2011-02-04 00:04:15.000 035 33349.07 314.83 2356.61 31.16 2011-02-04 00:04:16.000 035 33349.09 314.81 2356.58 31.16 2011-02-04 00:04:17.000 035 33349.01 314.82 2356.64 31.16 2011-02-04 00:04:18.000 035 33349.11 314.81 2356.67 31.16 2011-02-04 00:04:19.000 035 33349.04 314.86 2356.85 31.16 2011-02-04 00:04:20.000 035 33348.96 314.80 2356.72 31.16 2011-02-04 00:04:21.000 035 33349.14 314.80 2356.79 31.16 2011-02-04 00:04:22.000 035 33348.98 314.80 2356.67 31.16 2011-02-04 00:04:23.000 035 33349.01 314.80 2356.76 31.16 2011-02-04 00:04:24.000 035 33349.01 314.82 2356.61 31.16 2011-02-04 00:04:25.000 035 33348.99 314.85 2356.76 31.16 2011-02-04 00:04:26.000 035 33349.00 314.80 2356.76 31.16 2011-02-04 00:04:27.000 035 33349.08 314.83 2356.67 31.16 2011-02-04 00:04:28.000 035 33349.04 314.80 2356.65 31.16 2011-02-04 00:04:29.000 035 33349.03 314.78 2356.66 31.16 2011-02-04 00:04:30.000 035 33349.06 314.76 2356.67 31.16 2011-02-04 00:04:31.000 035 33348.94 314.85 2356.69 31.16 2011-02-04 00:04:32.000 035 33349.01 314.78 2356.68 31.16 2011-02-04 00:04:33.000 035 33349.03 314.80 2356.67 31.16 2011-02-04 00:04:34.000 035 33349.04 314.76 2356.66 31.16 2011-02-04 00:04:35.000 035 33349.00 314.79 2356.65 31.16 2011-02-04 00:04:36.000 035 33349.13 314.81 2356.69 31.16 2011-02-04 00:04:37.000 035 33348.91 314.81 2356.68 31.16 2011-02-04 00:04:38.000 035 33349.05 314.81 2356.71 31.16 2011-02-04 00:04:39.000 035 33349.00 314.80 2356.64 31.16 2011-02-04 00:04:40.000 035 33348.93 314.77 2356.71 31.16 2011-02-04 00:04:41.000 035 33348.95 314.80 2356.71 31.16 2011-02-04 00:04:42.000 035 33349.00 314.82 2356.64 31.16 2011-02-04 00:04:43.000 035 33349.04 314.78 2356.75 31.16 2011-02-04 00:04:44.000 035 33349.04 314.82 2356.77 31.16 2011-02-04 00:04:45.000 035 33349.02 314.78 2356.74 31.16 2011-02-04 00:04:46.000 035 33349.07 314.80 2356.72 31.16 2011-02-04 00:04:47.000 035 33349.04 314.78 2356.71 31.16 2011-02-04 00:04:48.000 035 33349.00 314.79 2356.82 31.16 2011-02-04 00:04:49.000 035 33349.03 314.76 2356.78 31.16 2011-02-04 00:04:50.000 035 33349.05 314.82 2356.73 31.16 2011-02-04 00:04:51.000 035 33348.95 314.80 2356.76 31.16 2011-02-04 00:04:52.000 035 33348.95 314.79 2356.69 31.16 2011-02-04 00:04:53.000 035 33348.96 314.76 2356.77 31.16 2011-02-04 00:04:54.000 035 33349.05 314.82 2356.72 31.16 2011-02-04 00:04:55.000 035 33349.00 314.80 2356.69 31.16 2011-02-04 00:04:56.000 035 33349.06 314.82 2356.72 31.16 2011-02-04 00:04:57.000 035 33348.99 314.80 2356.68 31.16 2011-02-04 00:04:58.000 035 33348.98 314.81 2356.68 31.16 2011-02-04 00:04:59.000 035 33349.07 314.81 2356.72 31.16 2011-02-04 00:05:00.000 035 33349.03 314.82 2356.66 31.16 2011-02-04 00:05:01.000 035 33349.07 314.78 2356.72 31.16 2011-02-04 00:05:02.000 035 33348.94 314.81 2356.73 31.16 2011-02-04 00:05:03.000 035 33349.14 314.82 2356.67 31.16 2011-02-04 00:05:04.000 035 33349.03 314.83 2356.64 31.16 2011-02-04 00:05:05.000 035 33348.99 314.82 2356.58 31.16 2011-02-04 00:05:06.000 035 33349.04 314.82 2356.73 31.16 2011-02-04 00:05:07.000 035 33349.07 314.79 2356.70 31.16 2011-02-04 00:05:08.000 035 33349.03 314.78 2356.73 31.16 2011-02-04 00:05:09.000 035 33348.96 314.81 2356.79 31.16 2011-02-04 00:05:10.000 035 33348.97 314.79 2356.74 31.16 2011-02-04 00:05:11.000 035 33348.97 314.85 2356.68 31.16 2011-02-04 00:05:12.000 035 33349.07 314.82 2356.69 31.16 2011-02-04 00:05:13.000 035 33349.08 314.82 2356.70 31.16 2011-02-04 00:05:14.000 035 33349.09 314.81 2356.68 31.16 2011-02-04 00:05:15.000 035 33349.14 314.79 2356.63 31.16 2011-02-04 00:05:16.000 035 33349.04 314.79 2356.63 31.16 2011-02-04 00:05:17.000 035 33349.09 314.84 2356.62 31.16 2011-02-04 00:05:18.000 035 33349.01 314.78 2356.73 31.16 2011-02-04 00:05:19.000 035 33349.06 314.79 2356.74 31.16 2011-02-04 00:05:20.000 035 33349.04 314.80 2356.78 31.16 2011-02-04 00:05:21.000 035 33349.02 314.80 2356.65 31.16 2011-02-04 00:05:22.000 035 33349.02 314.80 2356.67 31.16 2011-02-04 00:05:23.000 035 33349.02 314.80 2356.71 31.16 2011-02-04 00:05:24.000 035 33349.03 314.77 2356.74 31.16 2011-02-04 00:05:25.000 035 33349.13 314.81 2356.74 31.16 2011-02-04 00:05:26.000 035 33349.02 314.81 2356.63 31.16 2011-02-04 00:05:27.000 035 33349.13 314.79 2356.72 31.16 2011-02-04 00:05:28.000 035 33349.06 314.77 2356.70 31.16 2011-02-04 00:05:29.000 035 33349.08 314.77 2356.63 31.16 2011-02-04 00:05:30.000 035 33349.13 314.79 2356.73 31.16 2011-02-04 00:05:31.000 035 33349.11 314.79 2356.74 31.16 2011-02-04 00:05:32.000 035 33349.06 314.79 2356.71 31.16 2011-02-04 00:05:33.000 035 33349.13 314.80 2356.68 31.16 2011-02-04 00:05:34.000 035 33349.11 314.75 2356.68 31.16 2011-02-04 00:05:35.000 035 33349.08 314.79 2356.66 31.16 2011-02-04 00:05:36.000 035 33349.07 314.75 2356.67 31.16 2011-02-04 00:05:37.000 035 33349.10 314.79 2356.76 31.16 2011-02-04 00:05:38.000 035 33349.01 314.73 2356.70 31.16 2011-02-04 00:05:39.000 035 33349.10 314.79 2356.64 31.16 2011-02-04 00:05:40.000 035 33349.16 314.78 2356.67 31.16 2011-02-04 00:05:41.000 035 33349.10 314.80 2356.78 31.16 2011-02-04 00:05:42.000 035 33349.10 314.79 2356.60 31.16 2011-02-04 00:05:43.000 035 33349.08 314.79 2356.71 31.16 2011-02-04 00:05:44.000 035 33349.16 314.80 2356.67 31.16 2011-02-04 00:05:45.000 035 33349.08 314.78 2356.60 31.16 2011-02-04 00:05:46.000 035 33349.10 314.75 2356.61 31.16 2011-02-04 00:05:47.000 035 33349.10 314.80 2356.62 31.16 2011-02-04 00:05:48.000 035 33349.11 314.79 2356.63 31.16 2011-02-04 00:05:49.000 035 33349.14 314.75 2356.66 31.16 2011-02-04 00:05:50.000 035 33349.13 314.76 2356.60 31.16 2011-02-04 00:05:51.000 035 33349.02 314.79 2356.71 31.16 2011-02-04 00:05:52.000 035 33349.13 314.80 2356.63 31.16 2011-02-04 00:05:53.000 035 33349.06 314.75 2356.63 31.16 2011-02-04 00:05:54.000 035 33349.11 314.81 2356.63 31.16 2011-02-04 00:05:55.000 035 33349.01 314.80 2356.70 31.16 2011-02-04 00:05:56.000 035 33349.18 314.77 2356.61 31.16 2011-02-04 00:05:57.000 035 33349.10 314.78 2356.74 31.16 2011-02-04 00:05:58.000 035 33349.07 314.75 2356.71 31.16 2011-02-04 00:05:59.000 035 33349.16 314.81 2356.64 31.16 2011-02-04 00:06:00.000 035 33349.17 314.79 2356.61 31.16 2011-02-04 00:06:01.000 035 33349.17 314.75 2356.69 31.16 2011-02-04 00:06:02.000 035 33349.06 314.76 2356.71 31.16 2011-02-04 00:06:03.000 035 33349.15 314.82 2356.66 31.16 2011-02-04 00:06:04.000 035 33349.07 314.80 2356.63 31.16 2011-02-04 00:06:05.000 035 33349.19 314.75 2356.76 31.16 2011-02-04 00:06:06.000 035 33349.06 314.76 2356.69 31.16 2011-02-04 00:06:07.000 035 33349.19 314.78 2356.70 31.16 2011-02-04 00:06:08.000 035 33349.12 314.80 2356.70 31.16 2011-02-04 00:06:09.000 035 33349.19 314.81 2356.80 31.16 2011-02-04 00:06:10.000 035 33349.04 314.76 2356.76 31.16 2011-02-04 00:06:11.000 035 33349.14 314.76 2356.68 31.16 2011-02-04 00:06:12.000 035 33349.19 314.77 2356.64 31.16 2011-02-04 00:06:13.000 035 33349.21 314.77 2356.69 31.16 2011-02-04 00:06:14.000 035 33349.08 314.78 2356.67 31.16 2011-02-04 00:06:15.000 035 33349.14 314.76 2356.73 31.16 2011-02-04 00:06:16.000 035 33349.13 314.80 2356.65 31.16 2011-02-04 00:06:17.000 035 33349.17 314.74 2356.75 31.16 2011-02-04 00:06:18.000 035 33349.19 314.78 2356.67 31.16 2011-02-04 00:06:19.000 035 33349.17 314.76 2356.66 31.16 2011-02-04 00:06:20.000 035 33349.06 314.75 2356.72 31.16 2011-02-04 00:06:21.000 035 33349.13 314.79 2356.68 31.16 2011-02-04 00:06:22.000 035 33349.13 314.79 2356.76 31.16 2011-02-04 00:06:23.000 035 33349.14 314.75 2356.67 31.16 2011-02-04 00:06:24.000 035 33349.08 314.81 2356.67 31.16 2011-02-04 00:06:25.000 035 33349.07 314.76 2356.70 31.16 2011-02-04 00:06:26.000 035 33349.17 314.76 2356.70 31.16 2011-02-04 00:06:27.000 035 33349.10 314.76 2356.73 31.16 2011-02-04 00:06:28.000 035 33349.10 314.78 2356.68 31.16 2011-02-04 00:06:29.000 035 33349.10 314.74 2356.73 31.16 2011-02-04 00:06:30.000 035 33349.16 314.72 2356.67 31.16 2011-02-04 00:06:31.000 035 33349.09 314.76 2356.72 31.16 2011-02-04 00:06:32.000 035 33349.15 314.78 2356.67 31.16 2011-02-04 00:06:33.000 035 33349.06 314.76 2356.67 31.16 2011-02-04 00:06:34.000 035 33349.10 314.76 2356.72 31.16 2011-02-04 00:06:35.000 035 33349.03 314.78 2356.76 31.16 2011-02-04 00:06:36.000 035 33349.11 314.76 2356.75 31.16 2011-02-04 00:06:37.000 035 33349.26 314.79 2356.73 31.16 2011-02-04 00:06:38.000 035 33349.07 314.79 2356.69 31.16 2011-02-04 00:06:39.000 035 33349.13 314.76 2356.71 31.16 2011-02-04 00:06:40.000 035 33349.17 314.80 2356.73 31.16 2011-02-04 00:06:41.000 035 33349.16 314.76 2356.64 31.16 2011-02-04 00:06:42.000 035 33349.07 314.76 2356.73 31.16 2011-02-04 00:06:43.000 035 33349.06 314.76 2356.64 31.16 2011-02-04 00:06:44.000 035 33349.13 314.80 2356.66 31.16 2011-02-04 00:06:45.000 035 33349.10 314.77 2356.65 31.16 2011-02-04 00:06:46.000 035 33349.06 314.78 2356.68 31.16 2011-02-04 00:06:47.000 035 33349.07 314.80 2356.70 31.16 2011-02-04 00:06:48.000 035 33349.06 314.81 2356.78 31.16 2011-02-04 00:06:49.000 035 33349.07 314.79 2356.71 31.16 2011-02-04 00:06:50.000 035 33349.07 314.77 2356.68 31.16 2011-02-04 00:06:51.000 035 33349.08 314.77 2356.68 31.16 2011-02-04 00:06:52.000 035 33349.04 314.76 2356.69 31.16 2011-02-04 00:06:53.000 035 33349.05 314.76 2356.74 31.16 2011-02-04 00:06:54.000 035 33349.13 314.80 2356.67 31.16 2011-02-04 00:06:55.000 035 33349.11 314.80 2356.72 31.16 2011-02-04 00:06:56.000 035 33349.04 314.80 2356.66 31.16 2011-02-04 00:06:57.000 035 33349.08 314.81 2356.74 31.16 2011-02-04 00:06:58.000 035 33349.08 314.82 2356.69 31.16 2011-02-04 00:06:59.000 035 33348.96 314.78 2356.67 31.16 2011-02-04 00:07:00.000 035 33349.14 314.80 2356.66 31.16 2011-02-04 00:07:01.000 035 33349.04 314.83 2356.73 31.16 2011-02-04 00:07:02.000 035 33349.03 314.80 2356.67 31.16 2011-02-04 00:07:03.000 035 33349.07 314.83 2356.72 31.16 2011-02-04 00:07:04.000 035 33349.00 314.80 2356.72 31.16 2011-02-04 00:07:05.000 035 33349.15 314.83 2356.77 31.16 2011-02-04 00:07:06.000 035 33349.12 314.81 2356.76 31.16 2011-02-04 00:07:07.000 035 33349.01 314.81 2356.74 31.16 2011-02-04 00:07:08.000 035 33349.06 314.84 2356.76 31.16 2011-02-04 00:07:09.000 035 33349.08 314.86 2356.70 31.16 2011-02-04 00:07:10.000 035 33348.99 314.81 2356.73 31.16 2011-02-04 00:07:11.000 035 33349.01 314.79 2356.70 31.16 2011-02-04 00:07:12.000 035 33349.00 314.78 2356.72 31.16 2011-02-04 00:07:13.000 035 33349.06 314.86 2356.67 31.16 2011-02-04 00:07:14.000 035 33348.98 314.82 2356.72 31.16 2011-02-04 00:07:15.000 035 33348.97 314.83 2356.78 31.16 2011-02-04 00:07:16.000 035 33349.07 314.80 2356.74 31.16 2011-02-04 00:07:17.000 035 33349.06 314.79 2356.68 31.16 2011-02-04 00:07:18.000 035 33348.95 314.86 2356.69 31.16 2011-02-04 00:07:19.000 035 33348.96 314.84 2356.61 31.16 2011-02-04 00:07:20.000 035 33349.03 314.85 2356.77 31.16 2011-02-04 00:07:21.000 035 33349.00 314.82 2356.78 31.16 2011-02-04 00:07:22.000 035 33349.04 314.83 2356.83 31.16 2011-02-04 00:07:23.000 035 33348.98 314.85 2356.76 31.16 2011-02-04 00:07:24.000 035 33349.01 314.86 2356.69 31.16 2011-02-04 00:07:25.000 035 33348.94 314.87 2356.72 31.16 2011-02-04 00:07:26.000 035 33348.95 314.83 2356.76 31.16 2011-02-04 00:07:27.000 035 33348.97 314.81 2356.78 31.16 2011-02-04 00:07:28.000 035 33348.99 314.84 2356.81 31.16 2011-02-04 00:07:29.000 035 33349.00 314.86 2356.80 31.16 2011-02-04 00:07:30.000 035 33348.96 314.85 2356.77 31.16 2011-02-04 00:07:31.000 035 33349.00 314.85 2356.78 31.16 2011-02-04 00:07:32.000 035 33348.98 314.85 2356.68 31.16 2011-02-04 00:07:33.000 035 33349.01 314.88 2356.72 31.16 2011-02-04 00:07:34.000 035 33348.97 314.87 2356.78 31.16 2011-02-04 00:07:35.000 035 33349.06 314.84 2356.76 31.16 2011-02-04 00:07:36.000 035 33348.99 314.80 2356.74 31.16 2011-02-04 00:07:37.000 035 33348.95 314.82 2356.72 31.16 2011-02-04 00:07:38.000 035 33349.08 314.80 2356.80 31.16 2011-02-04 00:07:39.000 035 33349.04 314.78 2356.75 31.16 2011-02-04 00:07:40.000 035 33349.00 314.86 2356.69 31.16 2011-02-04 00:07:41.000 035 33349.06 314.83 2356.77 31.16 2011-02-04 00:07:42.000 035 33348.96 314.87 2356.72 31.16 2011-02-04 00:07:43.000 035 33349.03 314.83 2356.74 31.16 2011-02-04 00:07:44.000 035 33349.12 314.85 2356.76 31.16 2011-02-04 00:07:45.000 035 33349.05 314.85 2356.75 31.16 2011-02-04 00:07:46.000 035 33349.06 314.83 2356.68 31.16 2011-02-04 00:07:47.000 035 33349.07 314.83 2356.78 31.16 2011-02-04 00:07:48.000 035 33349.04 314.81 2356.72 31.16 2011-02-04 00:07:49.000 035 33348.96 314.84 2356.72 31.16 2011-02-04 00:07:50.000 035 33349.01 314.85 2356.76 31.16 2011-02-04 00:07:51.000 035 33349.03 314.83 2356.74 31.16 2011-02-04 00:07:52.000 035 33349.08 314.85 2356.71 31.16 2011-02-04 00:07:53.000 035 33349.05 314.87 2356.81 31.16 2011-02-04 00:07:54.000 035 33349.03 314.82 2356.75 31.16 2011-02-04 00:07:55.000 035 33348.98 314.81 2356.72 31.16 2011-02-04 00:07:56.000 035 33349.10 314.84 2356.78 31.16 2011-02-04 00:07:57.000 035 33348.99 314.83 2356.74 31.16 2011-02-04 00:07:58.000 035 33348.95 314.84 2356.72 31.16 2011-02-04 00:07:59.000 035 33349.02 314.87 2356.70 31.16 2011-02-04 00:08:00.000 035 33348.92 314.84 2356.68 31.16 2011-02-04 00:08:01.000 035 33348.97 314.82 2356.74 31.16 2011-02-04 00:08:02.000 035 33349.03 314.84 2356.70 31.16 2011-02-04 00:08:03.000 035 33348.95 314.86 2356.71 31.16 2011-02-04 00:08:04.000 035 33348.96 314.82 2356.74 31.15 2011-02-04 00:08:05.000 035 33349.02 314.84 2356.74 31.16 2011-02-04 00:08:06.000 035 33349.03 314.80 2356.73 31.15 2011-02-04 00:08:07.000 035 33349.07 314.87 2356.68 31.15 2011-02-04 00:08:08.000 035 33348.95 314.84 2356.76 31.15 2011-02-04 00:08:09.000 035 33349.15 314.83 2356.78 31.15 2011-02-04 00:08:10.000 035 33349.05 314.85 2356.73 31.15 2011-02-04 00:08:11.000 035 33348.99 314.87 2356.76 31.15 2011-02-04 00:08:12.000 035 33349.00 314.86 2356.75 31.15 2011-02-04 00:08:13.000 035 33349.06 314.88 2356.75 31.15 2011-02-04 00:08:14.000 035 33348.87 314.84 2356.66 31.15 2011-02-04 00:08:15.000 035 33349.09 314.88 2356.78 31.15 2011-02-04 00:08:16.000 035 33348.94 314.86 2356.73 31.15 2011-02-04 00:08:17.000 035 33348.96 314.84 2356.70 31.15 2011-02-04 00:08:18.000 035 33349.00 314.83 2356.73 31.15 2011-02-04 00:08:19.000 035 33349.01 314.86 2356.69 31.15 2011-02-04 00:08:20.000 035 33348.97 314.85 2356.70 31.15 2011-02-04 00:08:21.000 035 33348.96 314.87 2356.73 31.15 2011-02-04 00:08:22.000 035 33349.02 314.86 2356.72 31.15 2011-02-04 00:08:23.000 035 33348.97 314.83 2356.78 31.15 2011-02-04 00:08:24.000 035 33349.03 314.84 2356.78 31.15 2011-02-04 00:08:25.000 035 33348.87 314.87 2356.78 31.15 2011-02-04 00:08:26.000 035 33349.00 314.86 2356.75 31.15 2011-02-04 00:08:27.000 035 33349.02 314.89 2356.67 31.15 2011-02-04 00:08:28.000 035 33349.01 314.88 2356.66 31.15 2011-02-04 00:08:29.000 035 33349.01 314.89 2356.77 31.15 2011-02-04 00:08:30.000 035 33349.01 314.88 2356.72 31.15 2011-02-04 00:08:31.000 035 33348.92 314.87 2356.72 31.15 2011-02-04 00:08:32.000 035 33348.98 314.87 2356.66 31.15 2011-02-04 00:08:33.000 035 33348.92 314.89 2356.68 31.15 2011-02-04 00:08:34.000 035 33348.94 314.87 2356.69 31.15 2011-02-04 00:08:35.000 035 33349.00 314.89 2356.75 31.15 2011-02-04 00:08:36.000 035 33348.97 314.86 2356.72 31.15 2011-02-04 00:08:37.000 035 33348.95 314.86 2356.77 31.15 2011-02-04 00:08:38.000 035 33349.11 314.87 2356.76 31.15 2011-02-04 00:08:39.000 035 33348.95 314.89 2356.74 31.15 2011-02-04 00:08:40.000 035 33349.01 314.91 2356.76 31.15 2011-02-04 00:08:41.000 035 33348.95 314.86 2356.79 31.15 2011-02-04 00:08:42.000 035 33349.02 314.87 2356.75 31.15 2011-02-04 00:08:43.000 035 33348.98 314.88 2356.74 31.15 2011-02-04 00:08:44.000 035 33348.96 314.91 2356.67 31.15 2011-02-04 00:08:45.000 035 33349.04 314.86 2356.81 31.15 2011-02-04 00:08:46.000 035 33349.05 314.87 2356.69 31.15 2011-02-04 00:08:47.000 035 33348.95 314.85 2356.76 31.15 2011-02-04 00:08:48.000 035 33348.95 314.86 2356.74 31.15 2011-02-04 00:08:49.000 035 33348.96 314.87 2356.78 31.15 2011-02-04 00:08:50.000 035 33349.01 314.89 2356.72 31.15 2011-02-04 00:08:51.000 035 33348.94 314.85 2356.64 31.15 2011-02-04 00:08:52.000 035 33348.89 314.87 2356.73 31.15 2011-02-04 00:08:53.000 035 33348.94 314.82 2356.69 31.15 2011-02-04 00:08:54.000 035 33348.90 314.85 2356.74 31.15 2011-02-04 00:08:55.000 035 33348.95 314.83 2356.76 31.15 2011-02-04 00:08:56.000 035 33348.96 314.91 2356.81 31.15 2011-02-04 00:08:57.000 035 33348.93 314.88 2356.71 31.15 2011-02-04 00:08:58.000 035 33348.92 314.86 2356.68 31.15 2011-02-04 00:08:59.000 035 33348.93 314.85 2356.71 31.15 2011-02-04 00:09:00.000 035 33348.89 314.85 2356.83 31.15 2011-02-04 00:09:01.000 035 33348.95 314.85 2356.79 31.15 2011-02-04 00:09:02.000 035 33348.93 314.87 2356.78 31.15 2011-02-04 00:09:03.000 035 33348.88 314.87 2356.72 31.15 2011-02-04 00:09:04.000 035 33348.95 314.85 2356.70 31.15 2011-02-04 00:09:05.000 035 33348.94 314.87 2356.68 31.15 2011-02-04 00:09:06.000 035 33348.91 314.86 2356.74 31.15 2011-02-04 00:09:07.000 035 33348.92 314.92 2356.70 31.15 2011-02-04 00:09:08.000 035 33348.96 314.87 2356.80 31.15 2011-02-04 00:09:09.000 035 33349.00 314.88 2356.76 31.15 2011-02-04 00:09:10.000 035 33348.85 314.87 2356.76 31.15 2011-02-04 00:09:11.000 035 33348.96 314.88 2356.78 31.15 2011-02-04 00:09:12.000 035 33348.88 314.84 2356.73 31.15 2011-02-04 00:09:13.000 035 33348.99 314.86 2356.72 31.15 2011-02-04 00:09:14.000 035 33348.83 314.88 2356.74 31.15 2011-02-04 00:09:15.000 035 33348.89 314.91 2356.67 31.15 2011-02-04 00:09:16.000 035 33348.76 314.85 2356.70 31.15 2011-02-04 00:09:17.000 035 33348.88 314.89 2356.73 31.15 2011-02-04 00:09:18.000 035 33348.85 314.92 2356.70 31.15 2011-02-04 00:09:19.000 035 33348.88 314.84 2356.79 31.15 2011-02-04 00:09:20.000 035 33348.87 314.88 2356.80 31.15 2011-02-04 00:09:21.000 035 33348.92 314.92 2356.83 31.15 2011-02-04 00:09:22.000 035 33348.82 314.90 2356.82 31.15 2011-02-04 00:09:23.000 035 33348.85 314.92 2356.77 31.15 2011-02-04 00:09:24.000 035 33348.86 314.84 2356.78 31.15 2011-02-04 00:09:25.000 035 33348.73 314.87 2356.82 31.15 2011-02-04 00:09:26.000 035 33348.91 314.87 2356.82 31.15 2011-02-04 00:09:27.000 035 33348.89 314.85 2356.83 31.15 2011-02-04 00:09:28.000 035 33348.80 314.86 2356.77 31.15 2011-02-04 00:09:29.000 035 33348.82 314.86 2356.77 31.15 2011-02-04 00:09:30.000 035 33348.82 314.88 2356.74 31.15 2011-02-04 00:09:31.000 035 33348.92 314.86 2356.73 31.15 2011-02-04 00:09:32.000 035 33348.94 314.86 2356.75 31.15 2011-02-04 00:09:33.000 035 33348.84 314.91 2356.76 31.15 2011-02-04 00:09:34.000 035 33348.71 314.89 2356.80 31.15 2011-02-04 00:09:35.000 035 33348.85 314.86 2356.77 31.15 2011-02-04 00:09:36.000 035 33348.78 314.87 2356.72 31.15 2011-02-04 00:09:37.000 035 33348.92 314.86 2356.72 31.15 2011-02-04 00:09:38.000 035 33348.75 314.86 2356.85 31.15 2011-02-04 00:09:39.000 035 33348.78 314.88 2356.73 31.15 2011-02-04 00:09:40.000 035 33348.85 314.89 2356.77 31.15 2011-02-04 00:09:41.000 035 33348.81 314.86 2356.77 31.15 2011-02-04 00:09:42.000 035 33348.75 314.89 2356.75 31.15 2011-02-04 00:09:43.000 035 33348.80 314.85 2356.82 31.15 2011-02-04 00:09:44.000 035 33348.68 314.87 2356.86 31.15 2011-02-04 00:09:45.000 035 33348.85 314.84 2356.79 31.15 2011-02-04 00:09:46.000 035 33348.73 314.87 2356.81 31.15 2011-02-04 00:09:47.000 035 33348.81 314.80 2356.79 31.15 2011-02-04 00:09:48.000 035 33348.78 314.85 2356.78 31.15 2011-02-04 00:09:49.000 035 33348.77 314.82 2356.81 31.15 2011-02-04 00:09:50.000 035 33348.81 314.88 2356.82 31.15 2011-02-04 00:09:51.000 035 33348.83 314.84 2356.76 31.15 2011-02-04 00:09:52.000 035 33348.79 314.83 2356.79 31.15 2011-02-04 00:09:53.000 035 33348.80 314.81 2356.79 31.15 2011-02-04 00:09:54.000 035 33348.82 314.85 2356.77 31.15 2011-02-04 00:09:55.000 035 33348.85 314.82 2356.79 31.15 2011-02-04 00:09:56.000 035 33348.79 314.89 2356.76 31.15 2011-02-04 00:09:57.000 035 33348.89 314.86 2356.79 31.15 2011-02-04 00:09:58.000 035 33348.76 314.86 2356.73 31.15 2011-02-04 00:09:59.000 035 33348.88 314.82 2356.76 31.15 2011-02-04 00:10:00.000 035 33348.83 314.86 2356.74 31.15 2011-02-04 00:10:01.000 035 33348.89 314.87 2356.74 31.15 2011-02-04 00:10:02.000 035 33348.82 314.89 2356.73 31.15 2011-02-04 00:10:03.000 035 33348.83 314.85 2356.80 31.15 2011-02-04 00:10:04.000 035 33348.75 314.85 2356.85 31.15 2011-02-04 00:10:05.000 035 33348.71 314.85 2356.78 31.15 2011-02-04 00:10:06.000 035 33348.78 314.84 2356.76 31.15 2011-02-04 00:10:07.000 035 33348.70 314.85 2356.78 31.15 2011-02-04 00:10:08.000 035 33348.71 314.84 2356.89 31.15 2011-02-04 00:10:09.000 035 33348.70 314.86 2356.72 31.15 2011-02-04 00:10:10.000 035 33348.68 314.85 2356.69 31.15 2011-02-04 00:10:11.000 035 33348.73 314.84 2356.74 31.15 2011-02-04 00:10:12.000 035 33348.70 314.86 2356.74 31.15 2011-02-04 00:10:13.000 035 33348.80 314.82 2356.78 31.15 2011-02-04 00:10:14.000 035 33348.75 314.84 2356.73 31.15 2011-02-04 00:10:15.000 035 33348.84 314.86 2356.76 31.15 2011-02-04 00:10:16.000 035 33348.73 314.87 2356.82 31.15 2011-02-04 00:10:17.000 035 33348.76 314.83 2356.69 31.15 2011-02-04 00:10:18.000 035 33348.79 314.81 2356.74 31.15 2011-02-04 00:10:19.000 035 33348.70 314.81 2356.79 31.15 2011-02-04 00:10:20.000 035 33348.73 314.84 2356.76 31.15 2011-02-04 00:10:21.000 035 33348.72 314.84 2356.74 31.15 2011-02-04 00:10:22.000 035 33348.68 314.83 2356.81 31.15 2011-02-04 00:10:23.000 035 33348.75 314.85 2356.83 31.15 2011-02-04 00:10:24.000 035 33348.74 314.84 2356.74 31.15 2011-02-04 00:10:25.000 035 33348.74 314.82 2356.80 31.15 2011-02-04 00:10:26.000 035 33348.70 314.83 2356.76 31.15 2011-02-04 00:10:27.000 035 33348.67 314.82 2356.73 31.15 2011-02-04 00:10:28.000 035 33348.68 314.83 2356.80 31.15 2011-02-04 00:10:29.000 035 33348.65 314.80 2356.81 31.15 2011-02-04 00:10:30.000 035 33348.73 314.86 2356.79 31.15 2011-02-04 00:10:31.000 035 33348.64 314.84 2356.79 31.15 2011-02-04 00:10:32.000 035 33348.68 314.83 2356.76 31.15 2011-02-04 00:10:33.000 035 33348.73 314.82 2356.76 31.15 2011-02-04 00:10:34.000 035 33348.69 314.80 2356.78 31.15 2011-02-04 00:10:35.000 035 33348.68 314.85 2356.78 31.15 2011-02-04 00:10:36.000 035 33348.65 314.81 2356.88 31.15 2011-02-04 00:10:37.000 035 33348.65 314.79 2356.82 31.15 2011-02-04 00:10:38.000 035 33348.68 314.78 2356.72 31.15 2011-02-04 00:10:39.000 035 33348.69 314.82 2356.76 31.15 2011-02-04 00:10:40.000 035 33348.67 314.80 2356.76 31.15 2011-02-04 00:10:41.000 035 33348.62 314.82 2356.76 31.15 2011-02-04 00:10:42.000 035 33348.63 314.84 2356.85 31.15 2011-02-04 00:10:43.000 035 33348.66 314.84 2356.79 31.15 2011-02-04 00:10:44.000 035 33348.67 314.82 2356.80 31.15 2011-02-04 00:10:45.000 035 33348.70 314.82 2356.82 31.15 2011-02-04 00:10:46.000 035 33348.62 314.77 2356.76 31.15 2011-02-04 00:10:47.000 035 33348.70 314.82 2356.79 31.15 2011-02-04 00:10:48.000 035 33348.71 314.86 2356.88 31.15 2011-02-04 00:10:49.000 035 33348.60 314.85 2356.78 31.15 2011-02-04 00:10:50.000 035 33348.54 314.81 2356.83 31.15 2011-02-04 00:10:51.000 035 33348.76 314.89 2356.80 31.15 2011-02-04 00:10:52.000 035 33348.58 314.86 2356.75 31.15 2011-02-04 00:10:53.000 035 33348.71 314.87 2356.74 31.15 2011-02-04 00:10:54.000 035 33348.58 314.87 2356.77 31.15 2011-02-04 00:10:55.000 035 33348.64 314.86 2356.73 31.15 2011-02-04 00:10:56.000 035 33348.76 314.85 2356.80 31.15 2011-02-04 00:10:57.000 035 33348.60 314.86 2356.78 31.15 2011-02-04 00:10:58.000 035 33348.63 314.83 2356.76 31.15 2011-02-04 00:10:59.000 035 33348.59 314.83 2356.73 31.15 2011-02-04 00:11:00.000 035 33348.58 314.87 2356.80 31.15 2011-02-04 00:11:01.000 035 33348.66 314.81 2356.77 31.15 2011-02-04 00:11:02.000 035 33348.67 314.86 2356.80 31.15 2011-02-04 00:11:03.000 035 33348.67 314.85 2356.73 31.15 2011-02-04 00:11:04.000 035 33348.60 314.81 2356.74 31.15 2011-02-04 00:11:05.000 035 33348.65 314.84 2356.79 31.15 2011-02-04 00:11:06.000 035 33348.64 314.82 2356.75 31.15 2011-02-04 00:11:07.000 035 33348.63 314.80 2356.82 31.15 2011-02-04 00:11:08.000 035 33348.64 314.82 2356.79 31.15 2011-02-04 00:11:09.000 035 33348.67 314.80 2356.78 31.15 2011-02-04 00:11:10.000 035 33348.55 314.81 2356.81 31.15 2011-02-04 00:11:11.000 035 33348.53 314.79 2356.84 31.15 2011-02-04 00:11:12.000 035 33348.65 314.83 2356.79 31.15 2011-02-04 00:11:13.000 035 33348.58 314.80 2356.79 31.15 2011-02-04 00:11:14.000 035 33348.59 314.83 2356.78 31.15 2011-02-04 00:11:15.000 035 33348.61 314.79 2356.82 31.15 2011-02-04 00:11:16.000 035 33348.50 314.82 2356.76 31.15 2011-02-04 00:11:17.000 035 33348.58 314.86 2356.73 31.15 2011-02-04 00:11:18.000 035 33348.64 314.82 2356.70 31.15 2011-02-04 00:11:19.000 035 33348.54 314.84 2356.76 31.15 2011-02-04 00:11:20.000 035 33348.57 314.82 2356.74 31.15 2011-02-04 00:11:21.000 035 33348.55 314.83 2356.72 31.16 2011-02-04 00:11:22.000 035 33348.52 314.82 2356.80 31.16 2011-02-04 00:11:23.000 035 33348.56 314.84 2356.89 31.15 2011-02-04 00:11:24.000 035 33348.52 314.77 2356.66 31.15 2011-02-04 00:11:25.000 035 33348.50 314.81 2356.70 31.15 2011-02-04 00:11:26.000 035 33348.63 314.84 2356.72 31.16 2011-02-04 00:11:27.000 035 33348.42 314.82 2356.86 31.15 2011-02-04 00:11:28.000 035 33348.52 314.77 2356.83 31.16 2011-02-04 00:11:29.000 035 33348.55 314.81 2356.81 31.15 2011-02-04 00:11:30.000 035 33348.49 314.83 2356.69 31.15 2011-02-04 00:11:31.000 035 33348.51 314.87 2356.70 31.15 2011-02-04 00:11:32.000 035 33348.53 314.82 2356.73 31.16 2011-02-04 00:11:33.000 035 33348.53 314.82 2356.89 31.16 2011-02-04 00:11:34.000 035 33348.49 314.80 2356.85 31.15 2011-02-04 00:11:35.000 035 33348.52 314.80 2356.80 31.16 2011-02-04 00:11:36.000 035 33348.48 314.86 2356.77 31.15 2011-02-04 00:11:37.000 035 33348.55 314.84 2356.78 31.15 2011-02-04 00:11:38.000 035 33348.53 314.77 2356.78 31.15 2011-02-04 00:11:39.000 035 33348.71 314.82 2356.86 31.15 2011-02-04 00:11:40.000 035 33348.48 314.85 2356.86 31.15 2011-02-04 00:11:41.000 035 33348.58 314.82 2356.85 31.16 2011-02-04 00:11:42.000 035 33348.45 314.81 2356.86 31.16 2011-02-04 00:11:43.000 035 33348.55 314.80 2356.83 31.15 2011-02-04 00:11:44.000 035 33348.51 314.83 2356.76 31.15 2011-02-04 00:11:45.000 035 33348.51 314.82 2356.78 31.15 2011-02-04 00:11:46.000 035 33348.45 314.82 2356.81 31.15 2011-02-04 00:11:47.000 035 33348.50 314.80 2356.77 31.15 2011-02-04 00:11:48.000 035 33348.52 314.83 2356.89 31.15 2011-02-04 00:11:49.000 035 33348.43 314.81 2356.76 31.15 2011-02-04 00:11:50.000 035 33348.58 314.79 2356.78 31.15 2011-02-04 00:11:51.000 035 33348.49 314.85 2356.80 31.15 2011-02-04 00:11:52.000 035 33348.49 314.81 2356.80 31.15 2011-02-04 00:11:53.000 035 33348.49 314.81 2356.81 31.15 2011-02-04 00:11:54.000 035 33348.45 314.82 2356.82 31.15 2011-02-04 00:11:55.000 035 33348.51 314.82 2356.76 31.15 2011-02-04 00:11:56.000 035 33348.48 314.83 2356.82 31.15 2011-02-04 00:11:57.000 035 33348.46 314.85 2356.85 31.15 2011-02-04 00:11:58.000 035 33348.46 314.83 2356.77 31.15 2011-02-04 00:11:59.000 035 33348.51 314.85 2356.78 31.15 2011-02-04 00:12:00.000 035 33348.50 314.80 2356.86 31.15 2011-02-04 00:12:01.000 035 33348.46 314.82 2356.76 31.15 2011-02-04 00:12:02.000 035 33348.49 314.85 2356.85 31.15 2011-02-04 00:12:03.000 035 33348.40 314.84 2356.78 31.15 2011-02-04 00:12:04.000 035 33348.41 314.82 2356.78 31.15 2011-02-04 00:12:05.000 035 33348.41 314.82 2356.76 31.15 2011-02-04 00:12:06.000 035 33348.49 314.81 2356.76 31.15 2011-02-04 00:12:07.000 035 33348.52 314.82 2356.78 31.15 2011-02-04 00:12:08.000 035 33348.48 314.82 2356.80 31.15 2011-02-04 00:12:09.000 035 33348.47 314.78 2356.88 31.15 2011-02-04 00:12:10.000 035 33348.46 314.77 2356.85 31.15 2011-02-04 00:12:11.000 035 33348.44 314.76 2356.79 31.15 2011-02-04 00:12:12.000 035 33348.49 314.84 2356.82 31.15 2011-02-04 00:12:13.000 035 33348.53 314.80 2356.79 31.15 2011-02-04 00:12:14.000 035 33348.42 314.81 2356.84 31.15 2011-02-04 00:12:15.000 035 33348.34 314.83 2356.76 31.15 2011-02-04 00:12:16.000 035 33348.48 314.81 2356.80 31.15 2011-02-04 00:12:17.000 035 33348.45 314.80 2356.84 31.15 2011-02-04 00:12:18.000 035 33348.48 314.84 2356.74 31.15 2011-02-04 00:12:19.000 035 33348.39 314.84 2356.74 31.15 2011-02-04 00:12:20.000 035 33348.50 314.82 2356.82 31.15 2011-02-04 00:12:21.000 035 33348.42 314.78 2356.72 31.15 2011-02-04 00:12:22.000 035 33348.45 314.75 2356.77 31.15 2011-02-04 00:12:23.000 035 33348.40 314.77 2356.83 31.15 2011-02-04 00:12:24.000 035 33348.40 314.81 2356.78 31.15 2011-02-04 00:12:25.000 035 33348.47 314.83 2356.78 31.15 2011-02-04 00:12:26.000 035 33348.44 314.86 2356.79 31.15 2011-02-04 00:12:27.000 035 33348.33 314.82 2356.74 31.15 2011-02-04 00:12:28.000 035 33348.42 314.82 2356.83 31.15 2011-02-04 00:12:29.000 035 33348.44 314.78 2356.79 31.15 2011-02-04 00:12:30.000 035 33348.40 314.82 2356.84 31.15 2011-02-04 00:12:31.000 035 33348.45 314.77 2356.76 31.15 2011-02-04 00:12:32.000 035 33348.35 314.80 2356.74 31.15 2011-02-04 00:12:33.000 035 33348.34 314.81 2356.80 31.15 2011-02-04 00:12:34.000 035 33348.39 314.81 2356.76 31.15 2011-02-04 00:12:35.000 035 33348.45 314.77 2356.74 31.15 2011-02-04 00:12:36.000 035 33348.36 314.84 2356.78 31.15 2011-02-04 00:12:37.000 035 33348.39 314.82 2356.79 31.15 2011-02-04 00:12:38.000 035 33348.32 314.82 2356.83 31.15 2011-02-04 00:12:39.000 035 33348.45 314.83 2356.78 31.15 2011-02-04 00:12:40.000 035 33348.37 314.81 2356.82 31.15 2011-02-04 00:12:41.000 035 33348.32 314.79 2356.80 31.15 2011-02-04 00:12:42.000 035 33348.37 314.81 2356.78 31.15 2011-02-04 00:12:43.000 035 33348.28 314.80 2356.78 31.15 2011-02-04 00:12:44.000 035 33348.43 314.78 2356.83 31.15 2011-02-04 00:12:45.000 035 33348.39 314.80 2356.79 31.15 2011-02-04 00:12:46.000 035 33348.32 314.81 2356.85 31.15 2011-02-04 00:12:47.000 035 33348.40 314.86 2356.76 31.15 2011-02-04 00:12:48.000 035 33348.32 314.79 2356.78 31.15 2011-02-04 00:12:49.000 035 33348.33 314.75 2356.84 31.15 2011-02-04 00:12:50.000 035 33348.35 314.81 2356.78 31.15 2011-02-04 00:12:51.000 035 33348.48 314.82 2356.79 31.15 2011-02-04 00:12:52.000 035 33348.32 314.80 2356.80 31.15 2011-02-04 00:12:53.000 035 33348.36 314.79 2356.79 31.15 2011-02-04 00:12:54.000 035 33348.33 314.76 2356.85 31.15 2011-02-04 00:12:55.000 035 33348.25 314.77 2356.78 31.15 2011-02-04 00:12:56.000 035 33348.34 314.78 2356.81 31.15 2011-02-04 00:12:57.000 035 33348.36 314.74 2356.78 31.15 2011-02-04 00:12:58.000 035 33348.30 314.78 2356.74 31.15 2011-02-04 00:12:59.000 035 33348.45 314.82 2356.78 31.15 2011-02-04 00:13:00.000 035 33348.35 314.75 2356.80 31.15 2011-02-04 00:13:01.000 035 33348.35 314.77 2356.81 31.15 2011-02-04 00:13:02.000 035 33348.27 314.81 2356.70 31.15 2011-02-04 00:13:03.000 035 33348.32 314.79 2356.81 31.15 2011-02-04 00:13:04.000 035 33348.30 314.75 2356.77 31.15 2011-02-04 00:13:05.000 035 33348.38 314.78 2356.83 31.15 2011-02-04 00:13:06.000 035 33348.32 314.80 2356.74 31.15 2011-02-04 00:13:07.000 035 33348.32 314.79 2356.68 31.15 2011-02-04 00:13:08.000 035 33348.32 314.79 2356.73 31.15 2011-02-04 00:13:09.000 035 33348.31 314.79 2356.80 31.15 2011-02-04 00:13:10.000 035 33348.29 314.77 2356.82 31.15 2011-02-04 00:13:11.000 035 33348.33 314.80 2356.82 31.15 2011-02-04 00:13:12.000 035 33348.39 314.76 2356.82 31.15 2011-02-04 00:13:13.000 035 33348.40 314.76 2356.85 31.15 2011-02-04 00:13:14.000 035 33348.33 314.76 2356.80 31.15 2011-02-04 00:13:15.000 035 33348.33 314.78 2356.85 31.15 2011-02-04 00:13:16.000 035 33348.31 314.75 2356.80 31.15 2011-02-04 00:13:17.000 035 33348.28 314.74 2356.80 31.15 2011-02-04 00:13:18.000 035 33348.42 314.76 2356.80 31.15 2011-02-04 00:13:19.000 035 33348.33 314.74 2356.79 31.15 2011-02-04 00:13:20.000 035 33348.37 314.75 2356.93 31.15 2011-02-04 00:13:21.000 035 33348.32 314.75 2356.76 31.15 2011-02-04 00:13:22.000 035 33348.33 314.70 2356.82 31.15 2011-02-04 00:13:23.000 035 33348.32 314.74 2356.72 31.15 2011-02-04 00:13:24.000 035 33348.29 314.76 2356.73 31.15 2011-02-04 00:13:25.000 035 33348.39 314.72 2356.79 31.15 2011-02-04 00:13:26.000 035 33348.24 314.71 2356.89 31.15 2011-02-04 00:13:27.000 035 33348.40 314.76 2356.79 31.15 2011-02-04 00:13:28.000 035 33348.24 314.74 2356.81 31.15 2011-02-04 00:13:29.000 035 33348.35 314.78 2356.76 31.15 2011-02-04 00:13:30.000 035 33348.39 314.69 2356.75 31.15 2011-02-04 00:13:31.000 035 33348.39 314.69 2356.77 31.15 2011-02-04 00:13:32.000 035 33348.27 314.70 2356.73 31.15 2011-02-04 00:13:33.000 035 33348.32 314.72 2356.86 31.15 2011-02-04 00:13:34.000 035 33348.26 314.72 2356.80 31.15 2011-02-04 00:13:35.000 035 33348.36 314.76 2356.78 31.15 2011-02-04 00:13:36.000 035 33348.26 314.73 2356.74 31.15 2011-02-04 00:13:37.000 035 33348.34 314.73 2356.78 31.15 2011-02-04 00:13:38.000 035 33348.36 314.70 2356.71 31.15 2011-02-04 00:13:39.000 035 33348.26 314.70 2356.82 31.15 2011-02-04 00:13:40.000 035 33348.21 314.69 2356.86 31.15 2011-02-04 00:13:41.000 035 33348.30 314.69 2356.80 31.15 2011-02-04 00:13:42.000 035 33348.33 314.72 2356.81 31.15 2011-02-04 00:13:43.000 035 33348.26 314.72 2356.73 31.15 2011-02-04 00:13:44.000 035 33348.42 314.73 2356.74 31.15 2011-02-04 00:13:45.000 035 33348.26 314.71 2356.75 31.15 2011-02-04 00:13:46.000 035 33348.30 314.72 2356.74 31.15 2011-02-04 00:13:47.000 035 33348.20 314.72 2356.88 31.15 2011-02-04 00:13:48.000 035 33348.26 314.71 2356.73 31.15 2011-02-04 00:13:49.000 035 33348.21 314.68 2356.84 31.15 2011-02-04 00:13:50.000 035 33348.26 314.65 2356.80 31.15 2011-02-04 00:13:51.000 035 33348.25 314.71 2356.73 31.15 2011-02-04 00:13:52.000 035 33348.35 314.70 2356.72 31.15 2011-02-04 00:13:53.000 035 33348.24 314.72 2356.82 31.15 2011-02-04 00:13:54.000 035 33348.25 314.71 2356.67 31.15 2011-02-04 00:13:55.000 035 33348.34 314.70 2356.71 31.15 2011-02-04 00:13:56.000 035 33348.35 314.75 2356.76 31.15 2011-02-04 00:13:57.000 035 33348.33 314.68 2356.74 31.15 2011-02-04 00:13:58.000 035 33348.27 314.65 2356.73 31.15 2011-02-04 00:13:59.000 035 33348.27 314.73 2356.71 31.15 2011-02-04 00:14:00.000 035 33348.30 314.72 2356.78 31.15 2011-02-04 00:14:01.000 035 33348.32 314.72 2356.74 31.15 2011-02-04 00:14:02.000 035 33348.36 314.67 2356.78 31.15 2011-02-04 00:14:03.000 035 33348.30 314.73 2356.76 31.15 2011-02-04 00:14:04.000 035 33348.24 314.67 2356.68 31.15 2011-02-04 00:14:05.000 035 33348.33 314.68 2356.79 31.15 2011-02-04 00:14:06.000 035 33348.26 314.72 2356.78 31.15 2011-02-04 00:14:07.000 035 33348.18 314.67 2356.75 31.15 2011-02-04 00:14:08.000 035 33348.25 314.69 2356.82 31.15 2011-02-04 00:14:09.000 035 33348.15 314.72 2356.86 31.15 2011-02-04 00:14:10.000 035 33348.17 314.69 2356.79 31.15 2011-02-04 00:14:11.000 035 33348.23 314.66 2356.76 31.15 2011-02-04 00:14:12.000 035 33348.21 314.69 2356.78 31.15 2011-02-04 00:14:13.000 035 33348.31 314.69 2356.73 31.15 2011-02-04 00:14:14.000 035 33348.08 314.67 2356.79 31.15 2011-02-04 00:14:15.000 035 33348.17 314.67 2356.74 31.15 2011-02-04 00:14:16.000 035 33348.17 314.68 2356.76 31.15 2011-02-04 00:14:17.000 035 33348.18 314.66 2356.74 31.15 2011-02-04 00:14:18.000 035 33348.24 314.64 2356.82 31.15 2011-02-04 00:14:19.000 035 33348.23 314.70 2356.78 31.15 2011-02-04 00:14:20.000 035 33348.21 314.68 2356.70 31.15 2011-02-04 00:14:21.000 035 33348.29 314.63 2356.81 31.15 2011-02-04 00:14:22.000 035 33348.15 314.65 2356.80 31.15 2011-02-04 00:14:23.000 035 33348.20 314.67 2356.74 31.15 2011-02-04 00:14:24.000 035 33348.15 314.63 2356.69 31.15 2011-02-04 00:14:25.000 035 33348.24 314.69 2356.79 31.15 2011-02-04 00:14:26.000 035 33348.17 314.68 2356.80 31.15 2011-02-04 00:14:27.000 035 33348.27 314.65 2356.79 31.15 2011-02-04 00:14:28.000 035 33348.22 314.67 2356.72 31.15 2011-02-04 00:14:29.000 035 33348.23 314.66 2356.81 31.15 2011-02-04 00:14:30.000 035 33348.27 314.67 2356.68 31.15 2011-02-04 00:14:31.000 035 33348.22 314.67 2356.79 31.15 2011-02-04 00:14:32.000 035 33348.23 314.65 2356.77 31.15 2011-02-04 00:14:33.000 035 33348.15 314.63 2356.66 31.15 2011-02-04 00:14:34.000 035 33348.16 314.70 2356.76 31.15 2011-02-04 00:14:35.000 035 33348.15 314.65 2356.81 31.15 2011-02-04 00:14:36.000 035 33348.18 314.62 2356.85 31.15 2011-02-04 00:14:37.000 035 33348.18 314.66 2356.78 31.15 2011-02-04 00:14:38.000 035 33348.12 314.66 2356.77 31.15 2011-02-04 00:14:39.000 035 33348.10 314.64 2356.81 31.15 2011-02-04 00:14:40.000 035 33348.20 314.64 2356.89 31.15 2011-02-04 00:14:41.000 035 33348.14 314.65 2356.81 31.15 2011-02-04 00:14:42.000 035 33348.15 314.71 2356.75 31.15 2011-02-04 00:14:43.000 035 33348.21 314.68 2356.77 31.15 2011-02-04 00:14:44.000 035 33348.14 314.66 2356.75 31.15 2011-02-04 00:14:45.000 035 33348.29 314.62 2356.84 31.15 2011-02-04 00:14:46.000 035 33348.09 314.64 2356.78 31.15 2011-02-04 00:14:47.000 035 33348.14 314.63 2356.76 31.15 2011-02-04 00:14:48.000 035 33348.14 314.67 2356.86 31.15 2011-02-04 00:14:49.000 035 33348.14 314.66 2356.74 31.15 2011-02-04 00:14:50.000 035 33348.21 314.64 2356.74 31.15 2011-02-04 00:14:51.000 035 33348.10 314.65 2356.79 31.15 2011-02-04 00:14:52.000 035 33348.10 314.66 2356.79 31.15 2011-02-04 00:14:53.000 035 33348.17 314.64 2356.79 31.15 2011-02-04 00:14:54.000 035 33348.09 314.66 2356.82 31.15 2011-02-04 00:14:55.000 035 33348.15 314.66 2356.76 31.15 2011-02-04 00:14:56.000 035 33348.08 314.65 2356.72 31.15 2011-02-04 00:14:57.000 035 33348.26 314.62 2356.82 31.15 2011-02-04 00:14:58.000 035 33348.16 314.65 2356.82 31.15 2011-02-04 00:14:59.000 035 33348.20 314.61 2356.87 31.15 2011-02-04 00:15:00.000 035 33348.15 314.60 2356.76 31.15 2011-02-04 00:15:01.000 035 33348.23 314.63 2356.77 31.15 2011-02-04 00:15:02.000 035 33348.11 314.64 2356.81 31.15 2011-02-04 00:15:03.000 035 33348.14 314.64 2356.80 31.15 2011-02-04 00:15:04.000 035 33348.11 314.63 2356.78 31.15 2011-02-04 00:15:05.000 035 33348.14 314.63 2356.86 31.15 2011-02-04 00:15:06.000 035 33348.24 314.63 2356.77 31.15 2011-02-04 00:15:07.000 035 33348.15 314.64 2356.83 31.15 2011-02-04 00:15:08.000 035 33348.15 314.65 2356.80 31.15 2011-02-04 00:15:09.000 035 33348.23 314.66 2356.74 31.15 2011-02-04 00:15:10.000 035 33348.07 314.68 2356.78 31.15 2011-02-04 00:15:11.000 035 33348.05 314.68 2356.82 31.15 2011-02-04 00:15:12.000 035 33348.08 314.61 2356.78 31.15 2011-02-04 00:15:13.000 035 33348.15 314.66 2356.87 31.15 2011-02-04 00:15:14.000 035 33348.15 314.63 2356.74 31.15 2011-02-04 00:15:15.000 035 33348.18 314.64 2356.70 31.15 2011-02-04 00:15:16.000 035 33348.10 314.65 2356.73 31.15 2011-02-04 00:15:17.000 035 33348.07 314.62 2356.78 31.15 2011-02-04 00:15:18.000 035 33348.15 314.64 2356.70 31.15 2011-02-04 00:15:19.000 035 33348.10 314.67 2356.84 31.15 2011-02-04 00:15:20.000 035 33348.12 314.60 2356.80 31.15 2011-02-04 00:15:21.000 035 33348.11 314.68 2356.75 31.15 2011-02-04 00:15:22.000 035 33348.17 314.62 2356.86 31.15 2011-02-04 00:15:23.000 035 33348.14 314.61 2356.85 31.15 2011-02-04 00:15:24.000 035 33348.11 314.64 2356.66 31.15 2011-02-04 00:15:25.000 035 33348.14 314.66 2356.84 31.15 2011-02-04 00:15:26.000 035 33348.22 314.60 2356.68 31.15 2011-02-04 00:15:27.000 035 33348.10 314.65 2356.75 31.15 2011-02-04 00:15:28.000 035 33348.10 314.61 2356.85 31.15 2011-02-04 00:15:29.000 035 33348.14 314.60 2356.82 31.15 2011-02-04 00:15:30.000 035 33348.15 314.62 2356.78 31.15 2011-02-04 00:15:31.000 035 33348.15 314.63 2356.83 31.15 2011-02-04 00:15:32.000 035 33348.03 314.66 2356.78 31.15 2011-02-04 00:15:33.000 035 33348.20 314.63 2356.81 31.15 2011-02-04 00:15:34.000 035 33348.05 314.62 2356.72 31.15 2011-02-04 00:15:35.000 035 33348.15 314.57 2356.74 31.15 2011-02-04 00:15:36.000 035 33348.05 314.65 2356.83 31.15 2011-02-04 00:15:37.000 035 33348.14 314.68 2356.82 31.15 2011-02-04 00:15:38.000 035 33348.18 314.64 2356.82 31.15 2011-02-04 00:15:39.000 035 33348.07 314.64 2356.77 31.15 2011-02-04 00:15:40.000 035 33348.08 314.57 2356.83 31.15 2011-02-04 00:15:41.000 035 33348.12 314.61 2356.86 31.15 2011-02-04 00:15:42.000 035 33348.18 314.65 2356.78 31.15 2011-02-04 00:15:43.000 035 33348.15 314.61 2356.86 31.15 2011-02-04 00:15:44.000 035 33348.14 314.64 2356.79 31.15 2011-02-04 00:15:45.000 035 33348.18 314.64 2356.76 31.15 2011-02-04 00:15:46.000 035 33348.17 314.65 2356.67 31.15 2011-02-04 00:15:47.000 035 33348.20 314.63 2356.69 31.15 2011-02-04 00:15:48.000 035 33348.12 314.62 2356.78 31.15 2011-02-04 00:15:49.000 035 33348.17 314.64 2356.78 31.15 2011-02-04 00:15:50.000 035 33348.11 314.63 2356.67 31.15 2011-02-04 00:15:51.000 035 33348.06 314.66 2356.72 31.15 2011-02-04 00:15:52.000 035 33348.27 314.61 2356.72 31.15 2011-02-04 00:15:53.000 035 33348.14 314.60 2356.75 31.15 2011-02-04 00:15:54.000 035 33348.09 314.63 2356.76 31.15 2011-02-04 00:15:55.000 035 33348.14 314.65 2356.83 31.15 2011-02-04 00:15:56.000 035 33348.11 314.59 2356.75 31.15 2011-02-04 00:15:57.000 035 33348.07 314.66 2356.76 31.15 2011-02-04 00:15:58.000 035 33348.12 314.66 2356.72 31.15 2011-02-04 00:15:59.000 035 33348.02 314.65 2356.77 31.15 2011-02-04 00:16:00.000 035 33348.12 314.63 2356.79 31.15 2011-02-04 00:16:01.000 035 33348.07 314.64 2356.74 31.15 2011-02-04 00:16:02.000 035 33348.16 314.65 2356.76 31.15 2011-02-04 00:16:03.000 035 33348.10 314.69 2356.76 31.15 2011-02-04 00:16:04.000 035 33348.01 314.63 2356.80 31.15 2011-02-04 00:16:05.000 035 33348.03 314.64 2356.70 31.15 2011-02-04 00:16:06.000 035 33348.07 314.65 2356.78 31.15 2011-02-04 00:16:07.000 035 33348.06 314.65 2356.77 31.15 2011-02-04 00:16:08.000 035 33348.08 314.60 2356.77 31.15 2011-02-04 00:16:09.000 035 33348.19 314.66 2356.74 31.15 2011-02-04 00:16:10.000 035 33348.08 314.61 2356.80 31.15 2011-02-04 00:16:11.000 035 33348.05 314.63 2356.81 31.15 2011-02-04 00:16:12.000 035 33348.10 314.65 2356.75 31.15 2011-02-04 00:16:13.000 035 33348.11 314.66 2356.80 31.15 2011-02-04 00:16:14.000 035 33348.14 314.67 2356.86 31.15 2011-02-04 00:16:15.000 035 33348.01 314.66 2356.76 31.15 2011-02-04 00:16:16.000 035 33348.07 314.65 2356.73 31.15 2011-02-04 00:16:17.000 035 33348.06 314.65 2356.76 31.15 2011-02-04 00:16:18.000 035 33348.07 314.62 2356.80 31.15 2011-02-04 00:16:19.000 035 33348.08 314.63 2356.85 31.15 2011-02-04 00:16:20.000 035 33348.05 314.65 2356.81 31.15 2011-02-04 00:16:21.000 035 33348.05 314.65 2356.76 31.15 2011-02-04 00:16:22.000 035 33348.16 314.62 2356.74 31.15 2011-02-04 00:16:23.000 035 33348.04 314.63 2356.80 31.15 2011-02-04 00:16:24.000 035 33347.92 314.66 2356.74 31.15 2011-02-04 00:16:25.000 035 33348.18 314.67 2356.78 31.15 2011-02-04 00:16:26.000 035 33348.09 314.64 2356.84 31.15 2011-02-04 00:16:27.000 035 33348.10 314.62 2356.83 31.15 2011-02-04 00:16:28.000 035 33348.08 314.62 2356.79 31.15 2011-02-04 00:16:29.000 035 33348.10 314.63 2356.76 31.15 2011-02-04 00:16:30.000 035 33348.15 314.64 2356.82 31.15 2011-02-04 00:16:31.000 035 33348.14 314.64 2356.80 31.15 2011-02-04 00:16:32.000 035 33348.10 314.62 2356.76 31.15 2011-02-04 00:16:33.000 035 33348.15 314.66 2356.76 31.15 2011-02-04 00:16:34.000 035 33348.06 314.63 2356.74 31.15 2011-02-04 00:16:35.000 035 33348.02 314.61 2356.79 31.15 2011-02-04 00:16:36.000 035 33348.12 314.62 2356.81 31.15 2011-02-04 00:16:37.000 035 33348.12 314.66 2356.74 31.15 2011-02-04 00:16:38.000 035 33348.15 314.64 2356.78 31.15 2011-02-04 00:16:39.000 035 33348.08 314.67 2356.71 31.15 2011-02-04 00:16:40.000 035 33348.17 314.65 2356.74 31.15 2011-02-04 00:16:41.000 035 33348.14 314.66 2356.82 31.15 2011-02-04 00:16:42.000 035 33348.09 314.64 2356.76 31.15 2011-02-04 00:16:43.000 035 33348.07 314.63 2356.78 31.15 2011-02-04 00:16:44.000 035 33348.18 314.66 2356.79 31.15 2011-02-04 00:16:45.000 035 33348.08 314.66 2356.72 31.15 2011-02-04 00:16:46.000 035 33348.05 314.63 2356.66 31.15 2011-02-04 00:16:47.000 035 33348.08 314.64 2356.71 31.15 2011-02-04 00:16:48.000 035 33348.11 314.60 2356.77 31.15 2011-02-04 00:16:49.000 035 33348.05 314.68 2356.75 31.15 2011-02-04 00:16:50.000 035 33348.07 314.68 2356.79 31.15 2011-02-04 00:16:51.000 035 33348.01 314.63 2356.77 31.15 2011-02-04 00:16:52.000 035 33348.06 314.61 2356.70 31.15 2011-02-04 00:16:53.000 035 33348.08 314.61 2356.73 31.15 2011-02-04 00:16:54.000 035 33348.01 314.65 2356.67 31.15 2011-02-04 00:16:55.000 035 33347.96 314.61 2356.74 31.15 2011-02-04 00:16:56.000 035 33348.04 314.61 2356.68 31.15 2011-02-04 00:16:57.000 035 33348.03 314.62 2356.83 31.15 2011-02-04 00:16:58.000 035 33347.93 314.65 2356.76 31.15 2011-02-04 00:16:59.000 035 33347.96 314.61 2356.79 31.15 2011-02-04 00:17:00.000 035 33348.04 314.62 2356.78 31.15 2011-02-04 00:17:01.000 035 33348.04 314.64 2356.75 31.15 2011-02-04 00:17:02.000 035 33348.01 314.58 2356.74 31.15 2011-02-04 00:17:03.000 035 33347.96 314.63 2356.84 31.15 2011-02-04 00:17:04.000 035 33347.90 314.64 2356.73 31.15 2011-02-04 00:17:05.000 035 33347.95 314.65 2356.79 31.15 2011-02-04 00:17:06.000 035 33348.05 314.64 2356.79 31.15 2011-02-04 00:17:07.000 035 33348.02 314.61 2356.74 31.15 2011-02-04 00:17:08.000 035 33347.97 314.67 2356.73 31.15 2011-02-04 00:17:09.000 035 33348.00 314.65 2356.81 31.15 2011-02-04 00:17:10.000 035 33348.07 314.64 2356.87 31.15 2011-02-04 00:17:11.000 035 33348.08 314.66 2356.81 31.15 2011-02-04 00:17:12.000 035 33348.07 314.62 2356.76 31.15 2011-02-04 00:17:13.000 035 33348.08 314.64 2356.80 31.15 2011-02-04 00:17:14.000 035 33347.98 314.65 2356.85 31.15 2011-02-04 00:17:15.000 035 33348.01 314.65 2356.79 31.15 2011-02-04 00:17:16.000 035 33348.05 314.62 2356.78 31.15 2011-02-04 00:17:17.000 035 33348.01 314.62 2356.80 31.15 2011-02-04 00:17:18.000 035 33348.07 314.65 2356.83 31.15 2011-02-04 00:17:19.000 035 33348.03 314.63 2356.81 31.15 2011-02-04 00:17:20.000 035 33348.03 314.65 2356.83 31.15 2011-02-04 00:17:21.000 035 33347.97 314.65 2356.76 31.15 2011-02-04 00:17:22.000 035 33348.01 314.64 2356.76 31.15 2011-02-04 00:17:23.000 035 33348.05 314.61 2356.74 31.15 2011-02-04 00:17:24.000 035 33348.04 314.65 2356.72 31.15 2011-02-04 00:17:25.000 035 33348.04 314.69 2356.81 31.15 2011-02-04 00:17:26.000 035 33348.05 314.63 2356.73 31.15 2011-02-04 00:17:27.000 035 33347.93 314.66 2356.75 31.15 2011-02-04 00:17:28.000 035 33347.96 314.67 2356.78 31.15 2011-02-04 00:17:29.000 035 33348.02 314.64 2356.70 31.15 2011-02-04 00:17:30.000 035 33348.02 314.63 2356.73 31.15 2011-02-04 00:17:31.000 035 33347.96 314.64 2356.72 31.15 2011-02-04 00:17:32.000 035 33347.86 314.65 2356.82 31.15 2011-02-04 00:17:33.000 035 33348.11 314.67 2356.85 31.15 2011-02-04 00:17:34.000 035 33347.95 314.65 2356.76 31.15 2011-02-04 00:17:35.000 035 33347.92 314.66 2356.74 31.15 2011-02-04 00:17:36.000 035 33348.05 314.67 2356.75 31.15 2011-02-04 00:17:37.000 035 33348.03 314.68 2356.76 31.15 2011-02-04 00:17:38.000 035 33347.96 314.61 2356.72 31.15 2011-02-04 00:17:39.000 035 33347.98 314.68 2356.82 31.15 2011-02-04 00:17:40.000 035 33348.01 314.63 2356.78 31.15 2011-02-04 00:17:41.000 035 33347.98 314.63 2356.75 31.15 2011-02-04 00:17:42.000 035 33347.99 314.63 2356.68 31.15 2011-02-04 00:17:43.000 035 33347.95 314.66 2356.78 31.15 2011-02-04 00:17:44.000 035 33347.87 314.71 2356.75 31.15 2011-02-04 00:17:45.000 035 33348.02 314.63 2356.73 31.15 2011-02-04 00:17:46.000 035 33347.98 314.66 2356.80 31.15 2011-02-04 00:17:47.000 035 33347.91 314.62 2356.79 31.15 2011-02-04 00:17:48.000 035 33348.01 314.61 2356.79 31.15 2011-02-04 00:17:49.000 035 33348.03 314.65 2356.86 31.15 2011-02-04 00:17:50.000 035 33348.14 314.64 2356.74 31.15 2011-02-04 00:17:51.000 035 33347.99 314.63 2356.76 31.15 2011-02-04 00:17:52.000 035 33347.93 314.66 2356.85 31.15 2011-02-04 00:17:53.000 035 33347.95 314.63 2356.78 31.15 2011-02-04 00:17:54.000 035 33347.93 314.66 2356.82 31.15 2011-02-04 00:17:55.000 035 33347.90 314.63 2356.79 31.15 2011-02-04 00:17:56.000 035 33347.95 314.65 2356.82 31.15 2011-02-04 00:17:57.000 035 33347.98 314.65 2356.82 31.15 2011-02-04 00:17:58.000 035 33347.99 314.65 2356.83 31.15 2011-02-04 00:17:59.000 035 33347.99 314.64 2356.80 31.15 2011-02-04 00:18:00.000 035 33348.04 314.62 2356.76 31.15 2011-02-04 00:18:01.000 035 33347.99 314.66 2356.86 31.15 2011-02-04 00:18:02.000 035 33348.02 314.62 2356.88 31.15 2011-02-04 00:18:03.000 035 33348.00 314.65 2356.76 31.15 2011-02-04 00:18:04.000 035 33348.01 314.62 2356.78 31.15 2011-02-04 00:18:05.000 035 33347.96 314.63 2356.86 31.15 2011-02-04 00:18:06.000 035 33348.08 314.65 2356.86 31.15 2011-02-04 00:18:07.000 035 33348.04 314.65 2356.83 31.15 2011-02-04 00:18:08.000 035 33347.95 314.62 2356.72 31.15 2011-02-04 00:18:09.000 035 33348.01 314.61 2356.71 31.15 2011-02-04 00:18:10.000 035 33348.08 314.62 2356.75 31.15 2011-02-04 00:18:11.000 035 33348.04 314.61 2356.83 31.15 2011-02-04 00:18:12.000 035 33348.07 314.65 2356.81 31.15 2011-02-04 00:18:13.000 035 33348.04 314.63 2356.76 31.15 2011-02-04 00:18:14.000 035 33348.10 314.65 2356.76 31.15 2011-02-04 00:18:15.000 035 33348.03 314.67 2356.76 31.15 2011-02-04 00:18:16.000 035 33347.96 314.64 2356.77 31.15 2011-02-04 00:18:17.000 035 33348.06 314.65 2356.80 31.15 2011-02-04 00:18:18.000 035 33348.07 314.66 2356.81 31.15 2011-02-04 00:18:19.000 035 33348.07 314.64 2356.82 31.15 2011-02-04 00:18:20.000 035 33348.04 314.62 2356.79 31.15 2011-02-04 00:18:21.000 035 33348.14 314.62 2356.79 31.15 2011-02-04 00:18:22.000 035 33348.02 314.58 2356.78 31.15 2011-02-04 00:18:23.000 035 33348.06 314.61 2356.74 31.15 2011-02-04 00:18:24.000 035 33348.10 314.64 2356.67 31.15 2011-02-04 00:18:25.000 035 33348.04 314.64 2356.73 31.15 2011-02-04 00:18:26.000 035 33348.01 314.58 2356.82 31.15 2011-02-04 00:18:27.000 035 33347.98 314.61 2356.76 31.15 2011-02-04 00:18:28.000 035 33348.02 314.62 2356.74 31.15 2011-02-04 00:18:29.000 035 33348.03 314.61 2356.77 31.15 2011-02-04 00:18:30.000 035 33348.15 314.59 2356.77 31.15 2011-02-04 00:18:31.000 035 33347.98 314.64 2356.78 31.15 2011-02-04 00:18:32.000 035 33347.96 314.62 2356.79 31.15 2011-02-04 00:18:33.000 035 33348.02 314.58 2356.79 31.15 2011-02-04 00:18:34.000 035 33348.09 314.62 2356.66 31.15 2011-02-04 00:18:35.000 035 33348.05 314.60 2356.79 31.15 2011-02-04 00:18:36.000 035 33347.98 314.65 2356.82 31.15 2011-02-04 00:18:37.000 035 33348.02 314.64 2356.73 31.15 2011-02-04 00:18:38.000 035 33348.02 314.59 2356.77 31.15 2011-02-04 00:18:39.000 035 33348.02 314.60 2356.79 31.15 2011-02-04 00:18:40.000 035 33348.04 314.61 2356.79 31.15 2011-02-04 00:18:41.000 035 33348.06 314.61 2356.71 31.15 2011-02-04 00:18:42.000 035 33347.99 314.62 2356.81 31.15 2011-02-04 00:18:43.000 035 33348.01 314.62 2356.73 31.15 2011-02-04 00:18:44.000 035 33347.94 314.62 2356.73 31.15 2011-02-04 00:18:45.000 035 33348.11 314.60 2356.67 31.15 2011-02-04 00:18:46.000 035 33347.97 314.60 2356.72 31.15 2011-02-04 00:18:47.000 035 33347.99 314.56 2356.75 31.15 2011-02-04 00:18:48.000 035 33347.92 314.62 2356.83 31.15 2011-02-04 00:18:49.000 035 33347.98 314.62 2356.79 31.15 2011-02-04 00:18:50.000 035 33348.07 314.60 2356.83 31.15 2011-02-04 00:18:51.000 035 33348.12 314.65 2356.75 31.15 2011-02-04 00:18:52.000 035 33347.99 314.65 2356.80 31.15 2011-02-04 00:18:53.000 035 33347.98 314.60 2356.72 31.15 2011-02-04 00:18:54.000 035 33348.09 314.62 2356.70 31.15 2011-02-04 00:18:55.000 035 33348.01 314.57 2356.74 31.15 2011-02-04 00:18:56.000 035 33348.07 314.61 2356.75 31.15 2011-02-04 00:18:57.000 035 33347.96 314.58 2356.74 31.15 2011-02-04 00:18:58.000 035 33348.08 314.62 2356.77 31.15 2011-02-04 00:18:59.000 035 33348.00 314.59 2356.73 31.15 2011-02-04 00:19:00.000 035 33348.03 314.62 2356.80 31.15 2011-02-04 00:19:01.000 035 33347.93 314.59 2356.82 31.15 2011-02-04 00:19:02.000 035 33348.09 314.64 2356.80 31.15 2011-02-04 00:19:03.000 035 33348.10 314.56 2356.79 31.15 2011-02-04 00:19:04.000 035 33348.03 314.60 2356.79 31.15 2011-02-04 00:19:05.000 035 33347.99 314.59 2356.75 31.15 2011-02-04 00:19:06.000 035 33347.93 314.64 2356.66 31.15 2011-02-04 00:19:07.000 035 33348.04 314.60 2356.75 31.15 2011-02-04 00:19:08.000 035 33348.06 314.65 2356.76 31.15 2011-02-04 00:19:09.000 035 33347.98 314.63 2356.78 31.15 2011-02-04 00:19:10.000 035 33348.04 314.60 2356.80 31.15 2011-02-04 00:19:11.000 035 33347.98 314.57 2356.80 31.15 2011-02-04 00:19:12.000 035 33347.95 314.63 2356.78 31.15 2011-02-04 00:19:13.000 035 33348.02 314.64 2356.76 31.15 2011-02-04 00:19:14.000 035 33348.02 314.60 2356.70 31.15 2011-02-04 00:19:15.000 035 33347.89 314.65 2356.79 31.15 2011-02-04 00:19:16.000 035 33347.92 314.61 2356.76 31.15 2011-02-04 00:19:17.000 035 33347.93 314.59 2356.78 31.15 2011-02-04 00:19:18.000 035 33347.99 314.61 2356.84 31.15 2011-02-04 00:19:19.000 035 33348.01 314.58 2356.77 31.15 2011-02-04 00:19:20.000 035 33348.08 314.63 2356.78 31.15 2011-02-04 00:19:21.000 035 33347.89 314.67 2356.85 31.15 2011-02-04 00:19:22.000 035 33348.10 314.65 2356.70 31.15 2011-02-04 00:19:23.000 035 33347.92 314.63 2356.70 31.15 2011-02-04 00:19:24.000 035 33347.90 314.62 2356.78 31.15 2011-02-04 00:19:25.000 035 33348.07 314.63 2356.73 31.15 2011-02-04 00:19:26.000 035 33347.99 314.65 2356.76 31.15 2011-02-04 00:19:27.000 035 33347.99 314.65 2356.80 31.15 2011-02-04 00:19:28.000 035 33347.98 314.61 2356.78 31.15 2011-02-04 00:19:29.000 035 33347.90 314.62 2356.75 31.15 2011-02-04 00:19:30.000 035 33348.00 314.67 2356.90 31.15 2011-02-04 00:19:31.000 035 33347.98 314.64 2356.78 31.15 2011-02-04 00:19:32.000 035 33347.90 314.65 2356.76 31.15 2011-02-04 00:19:33.000 035 33347.95 314.62 2356.74 31.15 2011-02-04 00:19:34.000 035 33347.96 314.65 2356.78 31.15 2011-02-04 00:19:35.000 035 33347.97 314.64 2356.81 31.15 2011-02-04 00:19:36.000 035 33347.95 314.61 2356.85 31.15 2011-02-04 00:19:37.000 035 33347.97 314.62 2356.82 31.15 2011-02-04 00:19:38.000 035 33348.07 314.66 2356.77 31.15 2011-02-04 00:19:39.000 035 33348.00 314.65 2356.82 31.15 2011-02-04 00:19:40.000 035 33348.07 314.63 2356.81 31.15 2011-02-04 00:19:41.000 035 33348.04 314.63 2356.80 31.15 2011-02-04 00:19:42.000 035 33347.99 314.63 2356.76 31.15 2011-02-04 00:19:43.000 035 33348.06 314.64 2356.78 31.15 2011-02-04 00:19:44.000 035 33348.04 314.69 2356.82 31.15 2011-02-04 00:19:45.000 035 33348.03 314.64 2356.82 31.15 2011-02-04 00:19:46.000 035 33348.01 314.63 2356.84 31.15 2011-02-04 00:19:47.000 035 33347.92 314.62 2356.75 31.15 2011-02-04 00:19:48.000 035 33347.99 314.67 2356.80 31.15 2011-02-04 00:19:49.000 035 33348.01 314.63 2356.85 31.15 2011-02-04 00:19:50.000 035 33348.12 314.67 2356.82 31.15 2011-02-04 00:19:51.000 035 33347.87 314.65 2356.78 31.15 2011-02-04 00:19:52.000 035 33348.00 314.61 2356.80 31.15 2011-02-04 00:19:53.000 035 33347.98 314.62 2356.80 31.15 2011-02-04 00:19:54.000 035 33348.05 314.63 2356.72 31.15 2011-02-04 00:19:55.000 035 33347.97 314.63 2356.78 31.15 2011-02-04 00:19:56.000 035 33348.05 314.65 2356.80 31.15 2011-02-04 00:19:57.000 035 33348.04 314.65 2356.78 31.15 2011-02-04 00:19:58.000 035 33348.05 314.63 2356.83 31.15 2011-02-04 00:19:59.000 035 33348.01 314.62 2356.86 31.15 2011-02-04 00:20:00.000 035 33348.02 314.60 2356.79 31.15 2011-02-04 00:20:01.000 035 33348.09 314.63 2356.86 31.15 2011-02-04 00:20:02.000 035 33348.12 314.65 2356.79 31.15 2011-02-04 00:20:03.000 035 33348.11 314.64 2356.85 31.15 2011-02-04 00:20:04.000 035 33348.04 314.64 2356.78 31.15 2011-02-04 00:20:05.000 035 33348.05 314.65 2356.76 31.15 2011-02-04 00:20:06.000 035 33348.08 314.63 2356.80 31.15 2011-02-04 00:20:07.000 035 33348.07 314.66 2356.82 31.15 2011-02-04 00:20:08.000 035 33348.10 314.62 2356.78 31.15 2011-02-04 00:20:09.000 035 33348.04 314.63 2356.76 31.15 2011-02-04 00:20:10.000 035 33348.05 314.64 2356.75 31.15 2011-02-04 00:20:11.000 035 33348.08 314.63 2356.85 31.15 2011-02-04 00:20:12.000 035 33348.10 314.62 2356.82 31.15 2011-02-04 00:20:13.000 035 33348.07 314.67 2356.72 31.15 2011-02-04 00:20:14.000 035 33348.05 314.67 2356.80 31.15 2011-02-04 00:20:15.000 035 33348.01 314.65 2356.73 31.15 2011-02-04 00:20:16.000 035 33348.12 314.65 2356.79 31.15 2011-02-04 00:20:17.000 035 33348.08 314.63 2356.79 31.15 2011-02-04 00:20:18.000 035 33348.01 314.62 2356.74 31.15 2011-02-04 00:20:19.000 035 33348.03 314.66 2356.74 31.15 2011-02-04 00:20:20.000 035 33348.04 314.62 2356.85 31.15 2011-02-04 00:20:21.000 035 33348.14 314.60 2356.81 31.15 2011-02-04 00:20:22.000 035 33348.12 314.67 2356.80 31.15 2011-02-04 00:20:23.000 035 33348.08 314.67 2356.82 31.15 2011-02-04 00:20:24.000 035 33348.15 314.62 2356.76 31.15 2011-02-04 00:20:25.000 035 33348.07 314.63 2356.84 31.15 2011-02-04 00:20:26.000 035 33348.11 314.63 2356.88 31.15 2011-02-04 00:20:27.000 035 33348.03 314.66 2356.86 31.15 2011-02-04 00:20:28.000 035 33348.09 314.63 2356.76 31.15 2011-02-04 00:20:29.000 035 33348.12 314.61 2356.79 31.15 2011-02-04 00:20:30.000 035 33348.11 314.66 2356.82 31.15 2011-02-04 00:20:31.000 035 33348.12 314.68 2356.82 31.15 2011-02-04 00:20:32.000 035 33348.14 314.66 2356.72 31.15 2011-02-04 00:20:33.000 035 33348.03 314.63 2356.78 31.15 2011-02-04 00:20:34.000 035 33348.10 314.66 2356.76 31.15 2011-02-04 00:20:35.000 035 33348.10 314.62 2356.77 31.15 2011-02-04 00:20:36.000 035 33348.11 314.62 2356.82 31.15 2011-02-04 00:20:37.000 035 33348.15 314.67 2356.80 31.15 2011-02-04 00:20:38.000 035 33348.08 314.69 2356.83 31.15 2011-02-04 00:20:39.000 035 33348.08 314.65 2356.69 31.15 2011-02-04 00:20:40.000 035 33348.17 314.68 2356.89 31.15 2011-02-04 00:20:41.000 035 33348.10 314.67 2356.79 31.15 2011-02-04 00:20:42.000 035 33348.08 314.66 2356.70 31.15 2011-02-04 00:20:43.000 035 33348.14 314.66 2356.78 31.15 2011-02-04 00:20:44.000 035 33348.05 314.67 2356.81 31.15 2011-02-04 00:20:45.000 035 33348.02 314.69 2356.77 31.15 2011-02-04 00:20:46.000 035 33348.02 314.69 2356.80 31.15 2011-02-04 00:20:47.000 035 33348.04 314.68 2356.81 31.15 2011-02-04 00:20:48.000 035 33348.09 314.64 2356.78 31.15 2011-02-04 00:20:49.000 035 33348.07 314.71 2356.81 31.15 2011-02-04 00:20:50.000 035 33348.10 314.66 2356.76 31.15 2011-02-04 00:20:51.000 035 33348.04 314.70 2356.72 31.15 2011-02-04 00:20:52.000 035 33348.04 314.69 2356.91 31.15 2011-02-04 00:20:53.000 035 33348.09 314.67 2356.85 31.15 2011-02-04 00:20:54.000 035 33348.04 314.66 2356.81 31.15 2011-02-04 00:20:55.000 035 33348.08 314.68 2356.75 31.15 2011-02-04 00:20:56.000 035 33348.05 314.66 2356.81 31.15 2011-02-04 00:20:57.000 035 33348.04 314.70 2356.84 31.15 2011-02-04 00:20:58.000 035 33348.13 314.70 2356.82 31.15 2011-02-04 00:20:59.000 035 33348.08 314.67 2356.82 31.15 2011-02-04 00:21:00.000 035 33348.13 314.67 2356.82 31.15 2011-02-04 00:21:01.000 035 33348.05 314.69 2356.76 31.15 2011-02-04 00:21:02.000 035 33348.17 314.65 2356.86 31.15 2011-02-04 00:21:03.000 035 33348.07 314.69 2356.81 31.15 2011-02-04 00:21:04.000 035 33348.12 314.70 2356.83 31.15 2011-02-04 00:21:05.000 035 33348.14 314.68 2356.79 31.15 2011-02-04 00:21:06.000 035 33348.10 314.67 2356.88 31.15 2011-02-04 00:21:07.000 035 33348.03 314.68 2356.78 31.15 2011-02-04 00:21:08.000 035 33348.08 314.67 2356.89 31.15 2011-02-04 00:21:09.000 035 33348.13 314.72 2356.84 31.15 2011-02-04 00:21:10.000 035 33348.10 314.71 2356.77 31.15 2011-02-04 00:21:11.000 035 33348.08 314.69 2356.80 31.15 2011-02-04 00:21:12.000 035 33348.11 314.70 2356.92 31.15 2011-02-04 00:21:13.000 035 33348.10 314.67 2356.89 31.15 2011-02-04 00:21:14.000 035 33348.17 314.71 2356.78 31.15 2011-02-04 00:21:15.000 035 33348.01 314.67 2356.86 31.15 2011-02-04 00:21:16.000 035 33348.23 314.74 2356.83 31.15 2011-02-04 00:21:17.000 035 33348.09 314.68 2356.89 31.15 2011-02-04 00:21:18.000 035 33348.08 314.70 2356.79 31.15 2011-02-04 00:21:19.000 035 33348.09 314.66 2356.86 31.15 2011-02-04 00:21:20.000 035 33348.17 314.67 2356.80 31.15 2011-02-04 00:21:21.000 035 33348.08 314.70 2356.78 31.15 2011-02-04 00:21:22.000 035 33348.20 314.69 2356.75 31.15 2011-02-04 00:21:23.000 035 33348.16 314.67 2356.76 31.15 2011-02-04 00:21:24.000 035 33348.17 314.67 2356.85 31.15 2011-02-04 00:21:25.000 035 33348.08 314.69 2356.79 31.15 2011-02-04 00:21:26.000 035 33348.15 314.68 2356.85 31.15 2011-02-04 00:21:27.000 035 33348.21 314.69 2356.74 31.15 2011-02-04 00:21:28.000 035 33348.12 314.75 2356.82 31.15 2011-02-04 00:21:29.000 035 33348.18 314.73 2356.80 31.15 2011-02-04 00:21:30.000 035 33348.14 314.70 2356.85 31.15 2011-02-04 00:21:31.000 035 33348.16 314.73 2356.83 31.15 2011-02-04 00:21:32.000 035 33348.15 314.68 2356.80 31.15 2011-02-04 00:21:33.000 035 33348.13 314.72 2356.81 31.15 2011-02-04 00:21:34.000 035 33348.19 314.73 2356.74 31.15 2011-02-04 00:21:35.000 035 33348.06 314.75 2356.73 31.15 2011-02-04 00:21:36.000 035 33348.22 314.73 2356.86 31.15 2011-02-04 00:21:37.000 035 33348.28 314.73 2356.80 31.15 2011-02-04 00:21:38.000 035 33348.08 314.73 2356.88 31.15 2011-02-04 00:21:39.000 035 33348.21 314.75 2356.74 31.15 2011-02-04 00:21:40.000 035 33348.24 314.71 2356.91 31.15 2011-02-04 00:21:41.000 035 33348.21 314.70 2356.86 31.15 2011-02-04 00:21:42.000 035 33348.11 314.75 2356.92 31.15 2011-02-04 00:21:43.000 035 33348.17 314.73 2356.78 31.15 2011-02-04 00:21:44.000 035 33348.12 314.71 2356.83 31.15 2011-02-04 00:21:45.000 035 33348.19 314.73 2356.80 31.15 2011-02-04 00:21:46.000 035 33348.09 314.75 2356.83 31.15 2011-02-04 00:21:47.000 035 33348.01 314.71 2356.88 31.15 2011-02-04 00:21:48.000 035 33348.17 314.75 2356.82 31.15 2011-02-04 00:21:49.000 035 33348.18 314.75 2356.78 31.15 2011-02-04 00:21:50.000 035 33348.16 314.76 2356.83 31.15 2011-02-04 00:21:51.000 035 33348.12 314.75 2356.82 31.15 2011-02-04 00:21:52.000 035 33348.14 314.71 2356.82 31.15 2011-02-04 00:21:53.000 035 33348.10 314.69 2356.82 31.15 2011-02-04 00:21:54.000 035 33348.10 314.77 2356.82 31.15 2011-02-04 00:21:55.000 035 33348.14 314.79 2356.86 31.15 2011-02-04 00:21:56.000 035 33348.13 314.77 2356.88 31.15 2011-02-04 00:21:57.000 035 33348.14 314.79 2356.87 31.15 2011-02-04 00:21:58.000 035 33348.03 314.74 2356.83 31.15 2011-02-04 00:21:59.000 035 33348.05 314.74 2356.88 31.15 2011-02-04 00:22:00.000 035 33348.22 314.79 2356.90 31.15 2011-02-04 00:22:01.000 035 33348.14 314.76 2356.94 31.15 2011-02-04 00:22:02.000 035 33348.11 314.78 2356.89 31.15 2011-02-04 00:22:03.000 035 33348.12 314.79 2356.81 31.15 2011-02-04 00:22:04.000 035 33348.08 314.80 2356.88 31.15 2011-02-04 00:22:05.000 035 33348.08 314.78 2356.92 31.15 2011-02-04 00:22:06.000 035 33348.13 314.83 2356.82 31.15 2011-02-04 00:22:07.000 035 33348.12 314.77 2356.84 31.15 2011-02-04 00:22:08.000 035 33348.20 314.78 2356.90 31.15 2011-02-04 00:22:09.000 035 33348.11 314.81 2356.95 31.15 2011-02-04 00:22:10.000 035 33348.17 314.76 2356.91 31.15 2011-02-04 00:22:11.000 035 33348.12 314.75 2356.86 31.15 2011-02-04 00:22:12.000 035 33348.08 314.80 2356.88 31.15 2011-02-04 00:22:13.000 035 33348.15 314.81 2356.81 31.15 2011-02-04 00:22:14.000 035 33348.23 314.81 2356.89 31.15 2011-02-04 00:22:15.000 035 33348.09 314.80 2356.84 31.15 2011-02-04 00:22:16.000 035 33348.06 314.80 2356.88 31.15 2011-02-04 00:22:17.000 035 33348.09 314.78 2356.94 31.15 2011-02-04 00:22:18.000 035 33348.12 314.80 2356.85 31.15 2011-02-04 00:22:19.000 035 33348.10 314.80 2356.86 31.15 2011-02-04 00:22:20.000 035 33348.10 314.83 2356.88 31.15 2011-02-04 00:22:21.000 035 33348.12 314.80 2356.89 31.15 2011-02-04 00:22:22.000 035 33348.18 314.81 2356.86 31.15 2011-02-04 00:22:23.000 035 33348.14 314.81 2356.87 31.15 2011-02-04 00:22:24.000 035 33348.20 314.77 2356.79 31.15 2011-02-04 00:22:25.000 035 33348.20 314.85 2356.89 31.15 2011-02-04 00:22:26.000 035 33348.18 314.81 2356.88 31.15 2011-02-04 00:22:27.000 035 33348.21 314.80 2356.85 31.15 2011-02-04 00:22:28.000 035 33348.09 314.83 2356.95 31.15 2011-02-04 00:22:29.000 035 33348.20 314.81 2356.88 31.15 2011-02-04 00:22:30.000 035 33348.12 314.82 2356.92 31.15 2011-02-04 00:22:31.000 035 33348.20 314.83 2356.86 31.15 2011-02-04 00:22:32.000 035 33348.14 314.80 2356.89 31.15 2011-02-04 00:22:33.000 035 33348.12 314.82 2356.87 31.15 2011-02-04 00:22:34.000 035 33348.19 314.79 2356.94 31.15 2011-02-04 00:22:35.000 035 33348.20 314.76 2356.92 31.15 2011-02-04 00:22:36.000 035 33348.14 314.81 2356.89 31.15 2011-02-04 00:22:37.000 035 33348.18 314.78 2356.92 31.15 2011-02-04 00:22:38.000 035 33348.15 314.80 2356.92 31.15 2011-02-04 00:22:39.000 035 33348.15 314.82 2356.88 31.15 2011-02-04 00:22:40.000 035 33348.27 314.79 2356.89 31.15 2011-02-04 00:22:41.000 035 33348.16 314.79 2356.86 31.15 2011-02-04 00:22:42.000 035 33348.18 314.78 2356.96 31.15 2011-02-04 00:22:43.000 035 33348.22 314.84 2356.89 31.15 2011-02-04 00:22:44.000 035 33348.17 314.83 2356.95 31.15 2011-02-04 00:22:45.000 035 33348.17 314.83 2356.94 31.15 2011-02-04 00:22:46.000 035 33348.15 314.83 2356.89 31.15 2011-02-04 00:22:47.000 035 33348.13 314.79 2356.92 31.15 2011-02-04 00:22:48.000 035 33348.20 314.79 2356.94 31.15 2011-02-04 00:22:49.000 035 33348.20 314.82 2356.86 31.15 2011-02-04 00:22:50.000 035 33348.23 314.84 2356.95 31.15 2011-02-04 00:22:51.000 035 33348.11 314.82 2356.83 31.15 2011-02-04 00:22:52.000 035 33348.17 314.84 2356.92 31.15 2011-02-04 00:22:53.000 035 33348.14 314.82 2356.85 31.15 2011-02-04 00:22:54.000 035 33348.20 314.86 2356.78 31.15 2011-02-04 00:22:55.000 035 33348.15 314.80 2356.92 31.15 2011-02-04 00:22:56.000 035 33348.15 314.82 2356.94 31.15 2011-02-04 00:22:57.000 035 33348.23 314.85 2356.91 31.15 2011-02-04 00:22:58.000 035 33348.17 314.80 2356.91 31.15 2011-02-04 00:22:59.000 035 33348.19 314.79 2356.88 31.15 2011-02-04 00:23:00.000 035 33348.20 314.82 2356.91 31.15 2011-02-04 00:23:01.000 035 33348.06 314.79 2356.82 31.15 2011-02-04 00:23:02.000 035 33348.15 314.78 2356.85 31.15 2011-02-04 00:23:03.000 035 33348.02 314.78 2356.93 31.15 2011-02-04 00:23:04.000 035 33348.07 314.84 2356.83 31.15 2011-02-04 00:23:05.000 035 33348.09 314.81 2356.85 31.15 2011-02-04 00:23:06.000 035 33348.13 314.82 2356.94 31.15 2011-02-04 00:23:07.000 035 33348.15 314.79 2356.89 31.15 2011-02-04 00:23:08.000 035 33348.07 314.80 2356.94 31.15 2011-02-04 00:23:09.000 035 33348.15 314.80 2356.84 31.15 2011-02-04 00:23:10.000 035 33348.20 314.82 2356.91 31.15 2011-02-04 00:23:11.000 035 33348.11 314.80 2356.94 31.15 2011-02-04 00:23:12.000 035 33348.21 314.78 2357.01 31.15 2011-02-04 00:23:13.000 035 33348.23 314.78 2356.97 31.15 2011-02-04 00:23:14.000 035 33348.15 314.80 2356.87 31.15 2011-02-04 00:23:15.000 035 33348.12 314.76 2356.91 31.15 2011-02-04 00:23:16.000 035 33348.12 314.78 2356.88 31.15 2011-02-04 00:23:17.000 035 33348.17 314.78 2356.88 31.15 2011-02-04 00:23:18.000 035 33348.15 314.82 2356.90 31.15 2011-02-04 00:23:19.000 035 33348.18 314.81 2356.92 31.15 2011-02-04 00:23:20.000 035 33348.21 314.82 2357.01 31.15 2011-02-04 00:23:21.000 035 33348.16 314.80 2356.85 31.15 2011-02-04 00:23:22.000 035 33348.17 314.79 2356.88 31.15 2011-02-04 00:23:23.000 035 33348.11 314.81 2356.92 31.15 2011-02-04 00:23:24.000 035 33348.15 314.80 2356.97 31.15 2011-02-04 00:23:25.000 035 33348.17 314.76 2356.92 31.15 2011-02-04 00:23:26.000 035 33348.16 314.81 2356.91 31.15 2011-02-04 00:23:27.000 035 33348.18 314.77 2356.90 31.15 2011-02-04 00:23:28.000 035 33348.19 314.80 2356.95 31.15 2011-02-04 00:23:29.000 035 33348.18 314.80 2356.95 31.15 2011-02-04 00:23:30.000 035 33348.21 314.86 2356.95 31.15 2011-02-04 00:23:31.000 035 33348.21 314.78 2356.87 31.15 2011-02-04 00:23:32.000 035 33348.16 314.78 2356.91 31.15 2011-02-04 00:23:33.000 035 33348.24 314.80 2356.94 31.15 2011-02-04 00:23:34.000 035 33348.15 314.81 2356.98 31.15 2011-02-04 00:23:35.000 035 33348.17 314.80 2356.92 31.15 2011-02-04 00:23:36.000 035 33348.26 314.76 2356.84 31.15 2011-02-04 00:23:37.000 035 33348.23 314.79 2356.96 31.15 2011-02-04 00:23:38.000 035 33348.21 314.82 2356.86 31.15 2011-02-04 00:23:39.000 035 33348.29 314.78 2356.87 31.15 2011-02-04 00:23:40.000 035 33348.22 314.80 2356.89 31.15 2011-02-04 00:23:41.000 035 33348.20 314.79 2356.88 31.15 2011-02-04 00:23:42.000 035 33348.26 314.77 2356.89 31.15 2011-02-04 00:23:43.000 035 33348.31 314.76 2356.92 31.15 2011-02-04 00:23:44.000 035 33348.18 314.77 2356.95 31.15 2011-02-04 00:23:45.000 035 33348.29 314.81 2356.91 31.15 2011-02-04 00:23:46.000 035 33348.30 314.82 2356.91 31.15 2011-02-04 00:23:47.000 035 33348.23 314.79 2356.90 31.15 2011-02-04 00:23:48.000 035 33348.24 314.82 2356.81 31.15 2011-02-04 00:23:49.000 035 33348.27 314.81 2356.94 31.15 2011-02-04 00:23:50.000 035 33348.34 314.80 2356.89 31.15 2011-02-04 00:23:51.000 035 33348.29 314.79 2356.91 31.15 2011-02-04 00:23:52.000 035 33348.32 314.81 2356.86 31.15 2011-02-04 00:23:53.000 035 33348.30 314.77 2356.82 31.15 2011-02-04 00:23:54.000 035 33348.27 314.80 2356.94 31.15 2011-02-04 00:23:55.000 035 33348.30 314.77 2356.93 31.15 2011-02-04 00:23:56.000 035 33348.26 314.79 2356.88 31.15 2011-02-04 00:23:57.000 035 33348.15 314.80 2356.83 31.15 2011-02-04 00:23:58.000 035 33348.17 314.81 2356.83 31.15 2011-02-04 00:23:59.000 035 33348.24 314.78 2356.87 31.15 2011-02-04 00:24:00.000 035 33348.25 314.82 2356.99 31.15 2011-02-04 00:24:01.000 035 33348.25 314.81 2356.92 31.15 2011-02-04 00:24:02.000 035 33348.28 314.78 2356.88 31.15 2011-02-04 00:24:03.000 035 33348.24 314.80 2356.99 31.15 2011-02-04 00:24:04.000 035 33348.29 314.82 2356.93 31.15 2011-02-04 00:24:05.000 035 33348.24 314.78 2356.91 31.15 2011-02-04 00:24:06.000 035 33348.23 314.79 2356.94 31.15 2011-02-04 00:24:07.000 035 33348.26 314.83 2356.89 31.15 2011-02-04 00:24:08.000 035 33348.30 314.75 2356.96 31.15 2011-02-04 00:24:09.000 035 33348.21 314.77 2356.92 31.15 2011-02-04 00:24:10.000 035 33348.28 314.75 2356.95 31.15 2011-02-04 00:24:11.000 035 33348.29 314.77 2356.91 31.15 2011-02-04 00:24:12.000 035 33348.23 314.78 2356.93 31.15 2011-02-04 00:24:13.000 035 33348.29 314.82 2356.85 31.15 2011-02-04 00:24:14.000 035 33348.14 314.80 2356.88 31.15 2011-02-04 00:24:15.000 035 33348.32 314.78 2356.94 31.15 2011-02-04 00:24:16.000 035 33348.31 314.77 2356.91 31.15 2011-02-04 00:24:17.000 035 33348.23 314.75 2356.91 31.15 2011-02-04 00:24:18.000 035 33348.29 314.81 2357.01 31.15 2011-02-04 00:24:19.000 035 33348.18 314.77 2356.97 31.15 2011-02-04 00:24:20.000 035 33348.24 314.75 2356.97 31.15 2011-02-04 00:24:21.000 035 33348.23 314.76 2356.83 31.15 2011-02-04 00:24:22.000 035 33348.35 314.77 2356.85 31.15 2011-02-04 00:24:23.000 035 33348.31 314.75 2356.86 31.15 2011-02-04 00:24:24.000 035 33348.33 314.76 2356.94 31.15 2011-02-04 00:24:25.000 035 33348.27 314.82 2356.92 31.15 2011-02-04 00:24:26.000 035 33348.27 314.77 2356.89 31.15 2011-02-04 00:24:27.000 035 33348.21 314.82 2356.98 31.15 2011-02-04 00:24:28.000 035 33348.24 314.79 2356.92 31.15 2011-02-04 00:24:29.000 035 33348.27 314.79 2357.01 31.15 2011-02-04 00:24:30.000 035 33348.35 314.78 2356.90 31.15 2011-02-04 00:24:31.000 035 33348.29 314.76 2357.01 31.15 2011-02-04 00:24:32.000 035 33348.25 314.77 2356.97 31.15 2011-02-04 00:24:33.000 035 33348.30 314.75 2356.91 31.15 2011-02-04 00:24:34.000 035 33348.29 314.81 2356.91 31.15 2011-02-04 00:24:35.000 035 33348.29 314.78 2356.95 31.15 2011-02-04 00:24:36.000 035 33348.22 314.84 2356.96 31.15 2011-02-04 00:24:37.000 035 33348.40 314.76 2356.99 31.15 2011-02-04 00:24:38.000 035 33348.27 314.79 2356.97 31.15 2011-02-04 00:24:39.000 035 33348.28 314.83 2356.93 31.15 2011-02-04 00:24:40.000 035 33348.29 314.82 2356.89 31.15 2011-02-04 00:24:41.000 035 33348.30 314.80 2356.93 31.15 2011-02-04 00:24:42.000 035 33348.33 314.81 2356.99 31.15 2011-02-04 00:24:43.000 035 33348.32 314.77 2356.92 31.15 2011-02-04 00:24:44.000 035 33348.33 314.76 2357.01 31.15 2011-02-04 00:24:45.000 035 33348.31 314.79 2356.94 31.15 2011-02-04 00:24:46.000 035 33348.35 314.84 2356.95 31.15 2011-02-04 00:24:47.000 035 33348.28 314.81 2356.92 31.15 2011-02-04 00:24:48.000 035 33348.35 314.79 2356.91 31.15 2011-02-04 00:24:49.000 035 33348.35 314.84 2356.90 31.15 2011-02-04 00:24:50.000 035 33348.29 314.79 2356.97 31.15 2011-02-04 00:24:51.000 035 33348.40 314.84 2356.91 31.15 2011-02-04 00:24:52.000 035 33348.38 314.85 2356.94 31.15 2011-02-04 00:24:53.000 035 33348.29 314.79 2356.99 31.15 2011-02-04 00:24:54.000 035 33348.35 314.82 2356.96 31.15 2011-02-04 00:24:55.000 035 33348.26 314.79 2357.00 31.15 2011-02-04 00:24:56.000 035 33348.18 314.81 2356.93 31.15 2011-02-04 00:24:57.000 035 33348.29 314.78 2356.91 31.15 2011-02-04 00:24:58.000 035 33348.26 314.80 2356.94 31.15 2011-02-04 00:24:59.000 035 33348.29 314.76 2356.95 31.15 2011-02-04 00:25:00.000 035 33348.38 314.82 2356.90 31.15 2011-02-04 00:25:01.000 035 33348.28 314.78 2357.01 31.15 2011-02-04 00:25:02.000 035 33348.29 314.76 2356.96 31.15 2011-02-04 00:25:03.000 035 33348.24 314.81 2356.91 31.15 2011-02-04 00:25:04.000 035 33348.36 314.81 2356.99 31.15 2011-02-04 00:25:05.000 035 33348.26 314.83 2356.98 31.15 2011-02-04 00:25:06.000 035 33348.21 314.81 2356.96 31.15 2011-02-04 00:25:07.000 035 33348.30 314.79 2356.92 31.15 2011-02-04 00:25:08.000 035 33348.22 314.80 2356.96 31.15 2011-02-04 00:25:09.000 035 33348.28 314.82 2356.91 31.15 2011-02-04 00:25:10.000 035 33348.29 314.77 2357.00 31.15 2011-02-04 00:25:11.000 035 33348.36 314.76 2356.98 31.15 2011-02-04 00:25:12.000 035 33348.32 314.79 2356.93 31.15 2011-02-04 00:25:13.000 035 33348.32 314.76 2356.95 31.15 2011-02-04 00:25:14.000 035 33348.19 314.80 2356.96 31.15 2011-02-04 00:25:15.000 035 33348.29 314.80 2356.98 31.14 2011-02-04 00:25:16.000 035 33348.29 314.78 2356.95 31.15 2011-02-04 00:25:17.000 035 33348.29 314.81 2357.01 31.15 2011-02-04 00:25:18.000 035 33348.31 314.77 2356.95 31.15 2011-02-04 00:25:19.000 035 33348.29 314.79 2356.98 31.15 2011-02-04 00:25:20.000 035 33348.24 314.77 2356.93 31.15 2011-02-04 00:25:21.000 035 33348.29 314.78 2356.96 31.14 2011-02-04 00:25:22.000 035 33348.34 314.78 2356.88 31.14 2011-02-04 00:25:23.000 035 33348.30 314.78 2356.84 31.14 2011-02-04 00:25:24.000 035 33348.36 314.81 2356.94 31.14 2011-02-04 00:25:25.000 035 33348.27 314.79 2356.92 31.14 2011-02-04 00:25:26.000 035 33348.33 314.78 2357.04 31.14 2011-02-04 00:25:27.000 035 33348.16 314.77 2356.88 31.14 2011-02-04 00:25:28.000 035 33348.33 314.81 2357.03 31.14 2011-02-04 00:25:29.000 035 33348.26 314.82 2357.01 31.14 2011-02-04 00:25:30.000 035 33348.28 314.76 2356.97 31.14 2011-02-04 00:25:31.000 035 33348.32 314.79 2357.04 31.14 2011-02-04 00:25:32.000 035 33348.23 314.80 2356.88 31.15 2011-02-04 00:25:33.000 035 33348.25 314.75 2356.95 31.14 2011-02-04 00:25:34.000 035 33348.30 314.75 2356.99 31.14 2011-02-04 00:25:35.000 035 33348.26 314.74 2356.95 31.14 2011-02-04 00:25:36.000 035 33348.25 314.77 2356.94 31.14 2011-02-04 00:25:37.000 035 33348.20 314.78 2357.02 31.15 2011-02-04 00:25:38.000 035 33348.30 314.78 2356.95 31.15 2011-02-04 00:25:39.000 035 33348.26 314.77 2356.93 31.15 2011-02-04 00:25:40.000 035 33348.25 314.76 2357.01 31.14 2011-02-04 00:25:41.000 035 33348.18 314.76 2357.02 31.15 2011-02-04 00:25:42.000 035 33348.23 314.78 2356.92 31.15 2011-02-04 00:25:43.000 035 33348.33 314.81 2356.98 31.15 2011-02-04 00:25:44.000 035 33348.20 314.77 2356.95 31.15 2011-02-04 00:25:45.000 035 33348.26 314.80 2356.95 31.15 2011-02-04 00:25:46.000 035 33348.30 314.78 2356.99 31.15 2011-02-04 00:25:47.000 035 33348.27 314.77 2357.00 31.15 2011-02-04 00:25:48.000 035 33348.29 314.77 2357.01 31.14 2011-02-04 00:25:49.000 035 33348.24 314.77 2357.04 31.14 2011-02-04 00:25:50.000 035 33348.26 314.81 2357.01 31.14 2011-02-04 00:25:51.000 035 33348.25 314.81 2356.90 31.14 2011-02-04 00:25:52.000 035 33348.20 314.81 2356.99 31.14 2011-02-04 00:25:53.000 035 33348.30 314.77 2356.98 31.14 2011-02-04 00:25:54.000 035 33348.26 314.80 2357.01 31.15 2011-02-04 00:25:55.000 035 33348.27 314.80 2356.97 31.15 2011-02-04 00:25:56.000 035 33348.21 314.78 2356.95 31.15 2011-02-04 00:25:57.000 035 33348.27 314.83 2356.92 31.15 2011-02-04 00:25:58.000 035 33348.29 314.84 2356.94 31.15 2011-02-04 00:25:59.000 035 33348.26 314.81 2356.90 31.15 2011-02-04 00:26:00.000 035 33348.31 314.83 2356.93 31.15 2011-02-04 00:26:01.000 035 33348.29 314.76 2356.87 31.15 2011-02-04 00:26:02.000 035 33348.35 314.81 2356.97 31.15 2011-02-04 00:26:03.000 035 33348.28 314.81 2357.03 31.15 2011-02-04 00:26:04.000 035 33348.35 314.82 2356.99 31.15 2011-02-04 00:26:05.000 035 33348.35 314.80 2356.99 31.15 2011-02-04 00:26:06.000 035 33348.40 314.83 2356.99 31.15 2011-02-04 00:26:07.000 035 33348.30 314.81 2356.95 31.15 2011-02-04 00:26:08.000 035 33348.24 314.86 2356.97 31.15 2011-02-04 00:26:09.000 035 33348.34 314.78 2356.97 31.15 2011-02-04 00:26:10.000 035 33348.26 314.81 2356.98 31.15 2011-02-04 00:26:11.000 035 33348.27 314.79 2357.02 31.14 2011-02-04 00:26:12.000 035 33348.35 314.80 2356.93 31.15 2011-02-04 00:26:13.000 035 33348.25 314.84 2356.91 31.15 2011-02-04 00:26:14.000 035 33348.26 314.82 2356.97 31.15 2011-02-04 00:26:15.000 035 33348.36 314.79 2356.98 31.15 2011-02-04 00:26:16.000 035 33348.26 314.77 2357.00 31.15 2011-02-04 00:26:17.000 035 33348.30 314.77 2357.00 31.15 2011-02-04 00:26:18.000 035 33348.25 314.82 2356.94 31.15 2011-02-04 00:26:19.000 035 33348.36 314.79 2356.89 31.14 2011-02-04 00:26:20.000 035 33348.37 314.79 2356.97 31.15 2011-02-04 00:26:21.000 035 33348.24 314.81 2356.99 31.15 2011-02-04 00:26:22.000 035 33348.27 314.82 2357.02 31.14 2011-02-04 00:26:23.000 035 33348.24 314.80 2356.98 31.14 2011-02-04 00:26:24.000 035 33348.33 314.82 2356.97 31.15 2011-02-04 00:26:25.000 035 33348.30 314.80 2356.98 31.14 2011-02-04 00:26:26.000 035 33348.38 314.80 2356.99 31.14 2011-02-04 00:26:27.000 035 33348.29 314.80 2356.98 31.15 2011-02-04 00:26:28.000 035 33348.25 314.86 2357.01 31.14 2011-02-04 00:26:29.000 035 33348.31 314.79 2356.97 31.14 2011-02-04 00:26:30.000 035 33348.32 314.76 2357.05 31.14 2011-02-04 00:26:31.000 035 33348.30 314.80 2357.04 31.14 2011-02-04 00:26:32.000 035 33348.24 314.81 2356.97 31.14 2011-02-04 00:26:33.000 035 33348.32 314.82 2356.99 31.14 2011-02-04 00:26:34.000 035 33348.15 314.86 2356.98 31.14 2011-02-04 00:26:35.000 035 33348.20 314.81 2357.00 31.14 2011-02-04 00:26:36.000 035 33348.21 314.82 2356.98 31.14 2011-02-04 00:26:37.000 035 33348.29 314.82 2356.91 31.14 2011-02-04 00:26:38.000 035 33348.29 314.83 2357.01 31.14 2011-02-04 00:26:39.000 035 33348.31 314.84 2357.01 31.14 2011-02-04 00:26:40.000 035 33348.24 314.84 2357.01 31.14 2011-02-04 00:26:41.000 035 33348.28 314.79 2357.04 31.14 2011-02-04 00:26:42.000 035 33348.31 314.83 2357.03 31.14 2011-02-04 00:26:43.000 035 33348.30 314.86 2357.00 31.14 2011-02-04 00:26:44.000 035 33348.20 314.82 2356.97 31.14 2011-02-04 00:26:45.000 035 33348.35 314.85 2357.07 31.14 2011-02-04 00:26:46.000 035 33348.28 314.80 2356.94 31.14 2011-02-04 00:26:47.000 035 33348.29 314.82 2356.93 31.14 2011-02-04 00:26:48.000 035 33348.20 314.83 2357.00 31.14 2011-02-04 00:26:49.000 035 33348.27 314.81 2356.98 31.14 2011-02-04 00:26:50.000 035 33348.17 314.79 2356.99 31.14 2011-02-04 00:26:51.000 035 33348.27 314.80 2356.93 31.14 2011-02-04 00:26:52.000 035 33348.09 314.84 2356.94 31.14 2011-02-04 00:26:53.000 035 33348.21 314.87 2356.94 31.14 2011-02-04 00:26:54.000 035 33348.24 314.83 2356.95 31.14 2011-02-04 00:26:55.000 035 33348.29 314.84 2357.07 31.14 2011-02-04 00:26:56.000 035 33348.27 314.84 2357.04 31.14 2011-02-04 00:26:57.000 035 33348.27 314.82 2356.92 31.14 2011-02-04 00:26:58.000 035 33348.25 314.84 2356.95 31.14 2011-02-04 00:26:59.000 035 33348.31 314.86 2356.99 31.14 2011-02-04 00:27:00.000 035 33348.27 314.86 2357.03 31.14 2011-02-04 00:27:01.000 035 33348.22 314.81 2357.01 31.14 2011-02-04 00:27:02.000 035 33348.38 314.84 2357.07 31.14 2011-02-04 00:27:03.000 035 33348.32 314.81 2356.93 31.14 2011-02-04 00:27:04.000 035 33348.27 314.84 2356.97 31.14 2011-02-04 00:27:05.000 035 33348.28 314.81 2356.93 31.14 2011-02-04 00:27:06.000 035 33348.32 314.83 2356.99 31.14 2011-02-04 00:27:07.000 035 33348.26 314.80 2356.97 31.14 2011-02-04 00:27:08.000 035 33348.27 314.82 2357.13 31.14 2011-02-04 00:27:09.000 035 33348.34 314.81 2356.96 31.14 2011-02-04 00:27:10.000 035 33348.29 314.84 2357.01 31.14 2011-02-04 00:27:11.000 035 33348.22 314.83 2357.01 31.14 2011-02-04 00:27:12.000 035 33348.26 314.84 2357.09 31.14 2011-02-04 00:27:13.000 035 33348.28 314.84 2356.94 31.15 2011-02-04 00:27:14.000 035 33348.28 314.86 2356.89 31.15 2011-02-04 00:27:15.000 035 33348.22 314.84 2357.09 31.15 2011-02-04 00:27:16.000 035 33348.39 314.86 2356.95 31.15 2011-02-04 00:27:17.000 035 33348.24 314.87 2356.99 31.14 2011-02-04 00:27:18.000 035 33348.31 314.86 2357.09 31.14 2011-02-04 00:27:19.000 035 33348.29 314.81 2357.07 31.14 2011-02-04 00:27:20.000 035 33348.19 314.83 2357.11 31.14 2011-02-04 00:27:21.000 035 33348.26 314.85 2357.03 31.15 2011-02-04 00:27:22.000 035 33348.30 314.83 2357.11 31.14 2011-02-04 00:27:23.000 035 33348.29 314.82 2357.13 31.15 2011-02-04 00:27:24.000 035 33348.35 314.84 2357.04 31.15 2011-02-04 00:27:25.000 035 33348.30 314.85 2356.93 31.15 2011-02-04 00:27:26.000 035 33348.20 314.79 2356.89 31.15 2011-02-04 00:27:27.000 035 33348.28 314.84 2356.93 31.15 2011-02-04 00:27:28.000 035 33348.28 314.86 2357.01 31.14 2011-02-04 00:27:29.000 035 33348.25 314.85 2357.00 31.15 2011-02-04 00:27:30.000 035 33348.38 314.87 2356.98 31.15 2011-02-04 00:27:31.000 035 33348.30 314.85 2356.88 31.15 2011-02-04 00:27:32.000 035 33348.20 314.83 2357.10 31.15 2011-02-04 00:27:33.000 035 33348.30 314.80 2356.98 31.15 2011-02-04 00:27:34.000 035 33348.39 314.82 2357.06 31.15 2011-02-04 00:27:35.000 035 33348.26 314.84 2357.01 31.15 2011-02-04 00:27:36.000 035 33348.27 314.79 2357.04 31.14 2011-02-04 00:27:37.000 035 33348.35 314.80 2357.04 31.15 2011-02-04 00:27:38.000 035 33348.26 314.86 2357.01 31.15 2011-02-04 00:27:39.000 035 33348.35 314.81 2357.08 31.14 2011-02-04 00:27:40.000 035 33348.18 314.84 2357.04 31.15 2011-02-04 00:27:41.000 035 33348.22 314.83 2357.02 31.14 2011-02-04 00:27:42.000 035 33348.30 314.83 2356.96 31.15 2011-02-04 00:27:43.000 035 33348.30 314.81 2357.03 31.14 2011-02-04 00:27:44.000 035 33348.30 314.86 2357.06 31.14 2011-02-04 00:27:45.000 035 33348.30 314.85 2357.01 31.14 2011-02-04 00:27:46.000 035 33348.26 314.81 2357.04 31.14 2011-02-04 00:27:47.000 035 33348.21 314.81 2357.02 31.14 2011-02-04 00:27:48.000 035 33348.35 314.81 2357.04 31.14 2011-02-04 00:27:49.000 035 33348.31 314.84 2356.99 31.14 2011-02-04 00:27:50.000 035 33348.36 314.82 2357.04 31.14 2011-02-04 00:27:51.000 035 33348.26 314.85 2356.99 31.14 2011-02-04 00:27:52.000 035 33348.36 314.80 2357.07 31.14 2011-02-04 00:27:53.000 035 33348.25 314.80 2357.13 31.14 2011-02-04 00:27:54.000 035 33348.24 314.80 2357.01 31.14 2011-02-04 00:27:55.000 035 33348.27 314.82 2357.11 31.14 2011-02-04 00:27:56.000 035 33348.32 314.80 2357.01 31.14 2011-02-04 00:27:57.000 035 33348.32 314.82 2357.09 31.14 2011-02-04 00:27:58.000 035 33348.27 314.81 2357.05 31.14 2011-02-04 00:27:59.000 035 33348.35 314.79 2357.10 31.14 2011-02-04 00:28:00.000 035 33348.29 314.84 2357.05 31.14 2011-02-04 00:28:01.000 035 33348.33 314.80 2356.99 31.14 2011-02-04 00:28:02.000 035 33348.34 314.82 2356.99 31.14 2011-02-04 00:28:03.000 035 33348.25 314.80 2357.05 31.14 2011-02-04 00:28:04.000 035 33348.20 314.84 2356.99 31.14 2011-02-04 00:28:05.000 035 33348.36 314.82 2356.97 31.14 2011-02-04 00:28:06.000 035 33348.30 314.80 2356.99 31.14 2011-02-04 00:28:07.000 035 33348.36 314.79 2357.03 31.14 2011-02-04 00:28:08.000 035 33348.32 314.79 2357.09 31.14 2011-02-04 00:28:09.000 035 33348.26 314.80 2356.99 31.14 2011-02-04 00:28:10.000 035 33348.24 314.82 2357.08 31.14 2011-02-04 00:28:11.000 035 33348.36 314.76 2357.06 31.14 2011-02-04 00:28:12.000 035 33348.30 314.80 2357.03 31.14 2011-02-04 00:28:13.000 035 33348.30 314.79 2357.07 31.14 2011-02-04 00:28:14.000 035 33348.33 314.83 2357.09 31.14 2011-02-04 00:28:15.000 035 33348.30 314.80 2357.07 31.14 2011-02-04 00:28:16.000 035 33348.34 314.76 2357.01 31.14 2011-02-04 00:28:17.000 035 33348.34 314.78 2356.96 31.14 2011-02-04 00:28:18.000 035 33348.29 314.76 2356.99 31.14 2011-02-04 00:28:19.000 035 33348.23 314.77 2356.94 31.14 2011-02-04 00:28:20.000 035 33348.32 314.81 2357.04 31.14 2011-02-04 00:28:21.000 035 33348.32 314.77 2357.03 31.14 2011-02-04 00:28:22.000 035 33348.32 314.80 2356.97 31.14 2011-02-04 00:28:23.000 035 33348.24 314.77 2357.07 31.14 2011-02-04 00:28:24.000 035 33348.21 314.79 2357.07 31.14 2011-02-04 00:28:25.000 035 33348.23 314.79 2357.05 31.14 2011-02-04 00:28:26.000 035 33348.36 314.83 2356.99 31.14 2011-02-04 00:28:27.000 035 33348.33 314.77 2357.04 31.14 2011-02-04 00:28:28.000 035 33348.33 314.82 2356.99 31.14 2011-02-04 00:28:29.000 035 33348.33 314.78 2356.98 31.14 2011-02-04 00:28:30.000 035 33348.33 314.78 2356.96 31.14 2011-02-04 00:28:31.000 035 33348.27 314.79 2357.03 31.14 2011-02-04 00:28:32.000 035 33348.32 314.78 2357.03 31.14 2011-02-04 00:28:33.000 035 33348.33 314.82 2357.05 31.14 2011-02-04 00:28:34.000 035 33348.21 314.82 2357.05 31.14 2011-02-04 00:28:35.000 035 33348.31 314.77 2357.02 31.14 2011-02-04 00:28:36.000 035 33348.33 314.76 2357.09 31.14 2011-02-04 00:28:37.000 035 33348.33 314.80 2357.01 31.14 2011-02-04 00:28:38.000 035 33348.24 314.79 2357.07 31.14 2011-02-04 00:28:39.000 035 33348.22 314.79 2357.08 31.14 2011-02-04 00:28:40.000 035 33348.27 314.81 2357.07 31.14 2011-02-04 00:28:41.000 035 33348.33 314.79 2356.99 31.14 2011-02-04 00:28:42.000 035 33348.26 314.77 2357.04 31.14 2011-02-04 00:28:43.000 035 33348.35 314.80 2357.05 31.14 2011-02-04 00:28:44.000 035 33348.32 314.76 2357.01 31.14 2011-02-04 00:28:45.000 035 33348.28 314.82 2356.97 31.14 2011-02-04 00:28:46.000 035 33348.26 314.77 2357.04 31.15 2011-02-04 00:28:47.000 035 33348.36 314.79 2357.04 31.14 2011-02-04 00:28:48.000 035 33348.32 314.79 2356.99 31.14 2011-02-04 00:28:49.000 035 33348.29 314.74 2356.97 31.14 2011-02-04 00:28:50.000 035 33348.32 314.78 2357.03 31.14 2011-02-04 00:28:51.000 035 33348.34 314.78 2357.01 31.14 2011-02-04 00:28:52.000 035 33348.19 314.77 2356.92 31.15 2011-02-04 00:28:53.000 035 33348.35 314.78 2357.00 31.14 2011-02-04 00:28:54.000 035 33348.24 314.77 2357.06 31.15 2011-02-04 00:28:55.000 035 33348.31 314.81 2356.97 31.15 2011-02-04 00:28:56.000 035 33348.30 314.76 2357.05 31.15 2011-02-04 00:28:57.000 035 33348.15 314.79 2357.03 31.14 2011-02-04 00:28:58.000 035 33348.32 314.76 2357.10 31.15 2011-02-04 00:28:59.000 035 33348.30 314.80 2356.97 31.14 2011-02-04 00:29:00.000 035 33348.24 314.79 2356.95 31.15 2011-02-04 00:29:01.000 035 33348.32 314.82 2357.07 31.14 2011-02-04 00:29:02.000 035 33348.20 314.80 2356.99 31.15 2011-02-04 00:29:03.000 035 33348.21 314.75 2357.00 31.15 2011-02-04 00:29:04.000 035 33348.23 314.77 2357.01 31.15 2011-02-04 00:29:05.000 035 33348.29 314.82 2356.94 31.15 2011-02-04 00:29:06.000 035 33348.20 314.80 2357.06 31.15 2011-02-04 00:29:07.000 035 33348.34 314.78 2357.04 31.14 2011-02-04 00:29:08.000 035 33348.38 314.77 2357.04 31.15 2011-02-04 00:29:09.000 035 33348.20 314.81 2357.00 31.15 2011-02-04 00:29:10.000 035 33348.36 314.84 2356.95 31.15 2011-02-04 00:29:11.000 035 33348.19 314.77 2357.06 31.15 2011-02-04 00:29:12.000 035 33348.27 314.79 2357.06 31.15 2011-02-04 00:29:13.000 035 33348.31 314.82 2357.07 31.15 2011-02-04 00:29:14.000 035 33348.25 314.80 2357.01 31.15 2011-02-04 00:29:15.000 035 33348.17 314.81 2357.10 31.14 2011-02-04 00:29:16.000 035 33348.23 314.81 2356.97 31.14 2011-02-04 00:29:17.000 035 33348.23 314.80 2357.10 31.14 2011-02-04 00:29:18.000 035 33348.23 314.78 2357.01 31.14 2011-02-04 00:29:19.000 035 33348.33 314.80 2357.04 31.14 2011-02-04 00:29:20.000 035 33348.32 314.79 2357.07 31.14 2011-02-04 00:29:21.000 035 33348.33 314.80 2356.98 31.14 2011-02-04 00:29:22.000 035 33348.26 314.82 2357.00 31.14 2011-02-04 00:29:23.000 035 33348.31 314.85 2356.95 31.14 2011-02-04 00:29:24.000 035 33348.22 314.83 2357.02 31.14 2011-02-04 00:29:25.000 035 33348.27 314.83 2357.01 31.14 2011-02-04 00:29:26.000 035 33348.22 314.83 2357.07 31.14 2011-02-04 00:29:27.000 035 33348.22 314.80 2356.91 31.14 2011-02-04 00:29:28.000 035 33348.26 314.84 2356.99 31.14 2011-02-04 00:29:29.000 035 33348.24 314.81 2356.96 31.14 2011-02-04 00:29:30.000 035 33348.27 314.82 2357.01 31.14 2011-02-04 00:29:31.000 035 33348.22 314.82 2357.07 31.14 2011-02-04 00:29:32.000 035 33348.30 314.80 2356.98 31.14 2011-02-04 00:29:33.000 035 33348.26 314.80 2357.03 31.14 2011-02-04 00:29:34.000 035 33348.29 314.79 2357.08 31.14 2011-02-04 00:29:35.000 035 33348.18 314.84 2357.03 31.14 2011-02-04 00:29:36.000 035 33348.18 314.81 2357.06 31.14 2011-02-04 00:29:37.000 035 33348.24 314.77 2356.98 31.14 2011-02-04 00:29:38.000 035 33348.30 314.86 2357.01 31.14 2011-02-04 00:29:39.000 035 33348.27 314.81 2357.06 31.14 2011-02-04 00:29:40.000 035 33348.16 314.80 2357.05 31.14 2011-02-04 00:29:41.000 035 33348.30 314.82 2357.02 31.14 2011-02-04 00:29:42.000 035 33348.30 314.80 2357.02 31.14 2011-02-04 00:29:43.000 035 33348.33 314.79 2357.02 31.14 2011-02-04 00:29:44.000 035 33348.19 314.80 2357.14 31.14 2011-02-04 00:29:45.000 035 33348.16 314.80 2357.04 31.14 2011-02-04 00:29:46.000 035 33348.24 314.80 2357.07 31.14 2011-02-04 00:29:47.000 035 33348.17 314.81 2357.01 31.14 2011-02-04 00:29:48.000 035 33348.25 314.78 2357.04 31.14 2011-02-04 00:29:49.000 035 33348.21 314.80 2357.12 31.14 2011-02-04 00:29:50.000 035 33348.30 314.76 2357.05 31.14 2011-02-04 00:29:51.000 035 33348.30 314.76 2356.98 31.14 2011-02-04 00:29:52.000 035 33348.29 314.78 2357.05 31.14 2011-02-04 00:29:53.000 035 33348.29 314.82 2357.08 31.14 2011-02-04 00:29:54.000 035 33348.23 314.80 2357.04 31.14 2011-02-04 00:29:55.000 035 33348.24 314.76 2357.09 31.14 2011-02-04 00:29:56.000 035 33348.26 314.83 2357.09 31.14 2011-02-04 00:29:57.000 035 33348.37 314.75 2357.09 31.14 2011-02-04 00:29:58.000 035 33348.35 314.78 2357.00 31.14 2011-02-04 00:29:59.000 035 33348.27 314.75 2357.04 31.14 2011-02-04 00:30:00.000 035 33348.23 314.75 2356.99 31.14 2011-02-04 00:30:01.000 035 33348.32 314.74 2357.05 31.14 2011-02-04 00:30:02.000 035 33348.33 314.75 2357.09 31.14 2011-02-04 00:30:03.000 035 33348.18 314.73 2357.04 31.14 2011-02-04 00:30:04.000 035 33348.33 314.76 2357.10 31.14 2011-02-04 00:30:05.000 035 33348.17 314.74 2357.07 31.14 2011-02-04 00:30:06.000 035 33348.27 314.71 2357.09 31.14 2011-02-04 00:30:07.000 035 33348.24 314.75 2357.11 31.14 2011-02-04 00:30:08.000 035 33348.29 314.74 2357.07 31.14 2011-02-04 00:30:09.000 035 33348.20 314.79 2357.07 31.14 2011-02-04 00:30:10.000 035 33348.35 314.78 2357.07 31.14 2011-02-04 00:30:11.000 035 33348.24 314.76 2357.07 31.14 2011-02-04 00:30:12.000 035 33348.29 314.75 2357.11 31.14 2011-02-04 00:30:13.000 035 33348.20 314.76 2357.03 31.14 2011-02-04 00:30:14.000 035 33348.30 314.73 2357.10 31.14 2011-02-04 00:30:15.000 035 33348.30 314.75 2357.04 31.14 2011-02-04 00:30:16.000 035 33348.24 314.73 2357.15 31.14 2011-02-04 00:30:17.000 035 33348.28 314.75 2357.14 31.14 2011-02-04 00:30:18.000 035 33348.24 314.75 2357.10 31.14 2011-02-04 00:30:19.000 035 33348.25 314.79 2357.07 31.14 2011-02-04 00:30:20.000 035 33348.26 314.76 2357.07 31.14 2011-02-04 00:30:21.000 035 33348.27 314.73 2357.02 31.14 2011-02-04 00:30:22.000 035 33348.31 314.77 2357.13 31.14 2011-02-04 00:30:23.000 035 33348.32 314.76 2357.01 31.14 2011-02-04 00:30:24.000 035 33348.26 314.75 2357.05 31.14 2011-02-04 00:30:25.000 035 33348.24 314.74 2357.04 31.14 2011-02-04 00:30:26.000 035 33348.23 314.75 2357.04 31.14 2011-02-04 00:30:27.000 035 33348.24 314.74 2357.07 31.14 2011-02-04 00:30:28.000 035 33348.23 314.77 2357.07 31.14 2011-02-04 00:30:29.000 035 33348.26 314.72 2357.09 31.14 2011-02-04 00:30:30.000 035 33348.20 314.74 2357.09 31.14 2011-02-04 00:30:31.000 035 33348.24 314.73 2356.98 31.14 2011-02-04 00:30:32.000 035 33348.24 314.76 2357.04 31.14 2011-02-04 00:30:33.000 035 33348.27 314.72 2357.04 31.14 2011-02-04 00:30:34.000 035 33348.20 314.73 2357.07 31.14 2011-02-04 00:30:35.000 035 33348.20 314.74 2357.01 31.14 2011-02-04 00:30:36.000 035 33348.25 314.69 2357.02 31.14 2011-02-04 00:30:37.000 035 33348.23 314.74 2357.09 31.14 2011-02-04 00:30:38.000 035 33348.32 314.71 2357.04 31.14 2011-02-04 00:30:39.000 035 33348.35 314.71 2357.09 31.14 2011-02-04 00:30:40.000 035 33348.30 314.71 2357.01 31.14 2011-02-04 00:30:41.000 035 33348.21 314.70 2357.07 31.14 2011-02-04 00:30:42.000 035 33348.27 314.70 2357.07 31.14 2011-02-04 00:30:43.000 035 33348.26 314.71 2357.08 31.14 2011-02-04 00:30:44.000 035 33348.30 314.73 2357.01 31.14 2011-02-04 00:30:45.000 035 33348.29 314.67 2357.03 31.14 2011-02-04 00:30:46.000 035 33348.25 314.70 2357.00 31.14 2011-02-04 00:30:47.000 035 33348.31 314.73 2356.98 31.14 2011-02-04 00:30:48.000 035 33348.25 314.74 2356.95 31.14 2011-02-04 00:30:49.000 035 33348.23 314.74 2357.03 31.14 2011-02-04 00:30:50.000 035 33348.28 314.76 2357.03 31.14 2011-02-04 00:30:51.000 035 33348.26 314.72 2357.00 31.14 2011-02-04 00:30:52.000 035 33348.23 314.74 2357.00 31.14 2011-02-04 00:30:53.000 035 33348.33 314.69 2357.02 31.14 2011-02-04 00:30:54.000 035 33348.33 314.66 2357.03 31.14 2011-02-04 00:30:55.000 035 33348.30 314.71 2356.96 31.14 2011-02-04 00:30:56.000 035 33348.26 314.76 2357.01 31.14 2011-02-04 00:30:57.000 035 33348.27 314.73 2357.01 31.14 2011-02-04 00:30:58.000 035 33348.24 314.74 2357.01 31.14 2011-02-04 00:30:59.000 035 33348.28 314.72 2357.01 31.14 2011-02-04 00:31:00.000 035 33348.27 314.72 2357.10 31.14 2011-02-04 00:31:01.000 035 33348.32 314.74 2357.06 31.14 2011-02-04 00:31:02.000 035 33348.22 314.66 2357.09 31.14 2011-02-04 00:31:03.000 035 33348.23 314.70 2357.06 31.14 2011-02-04 00:31:04.000 035 33348.26 314.67 2357.00 31.14 2011-02-04 00:31:05.000 035 33348.30 314.71 2357.07 31.14 2011-02-04 00:31:06.000 035 33348.24 314.71 2357.10 31.14 2011-02-04 00:31:07.000 035 33348.22 314.72 2357.05 31.14 2011-02-04 00:31:08.000 035 33348.27 314.71 2356.98 31.14 2011-02-04 00:31:09.000 035 33348.28 314.67 2357.07 31.14 2011-02-04 00:31:10.000 035 33348.25 314.71 2356.94 31.14 2011-02-04 00:31:11.000 035 33348.25 314.69 2356.95 31.14 2011-02-04 00:31:12.000 035 33348.28 314.70 2356.98 31.14 2011-02-04 00:31:13.000 035 33348.21 314.68 2356.99 31.14 2011-02-04 00:31:14.000 035 33348.30 314.67 2357.03 31.14 2011-02-04 00:31:15.000 035 33348.22 314.71 2357.02 31.14 2011-02-04 00:31:16.000 035 33348.21 314.71 2356.99 31.14 2011-02-04 00:31:17.000 035 33348.25 314.71 2356.93 31.14 2011-02-04 00:31:18.000 035 33348.24 314.71 2356.96 31.14 2011-02-04 00:31:19.000 035 33348.28 314.71 2357.04 31.14 2011-02-04 00:31:20.000 035 33348.26 314.71 2357.01 31.14 2011-02-04 00:31:21.000 035 33348.22 314.67 2356.98 31.14 2011-02-04 00:31:22.000 035 33348.33 314.72 2357.13 31.14 2011-02-04 00:31:23.000 035 33348.15 314.68 2357.07 31.14 2011-02-04 00:31:24.000 035 33348.11 314.68 2357.04 31.14 2011-02-04 00:31:25.000 035 33348.30 314.66 2357.01 31.14 2011-02-04 00:31:26.000 035 33348.20 314.73 2357.09 31.14 2011-02-04 00:31:27.000 035 33348.23 314.66 2357.05 31.14 2011-02-04 00:31:28.000 035 33348.24 314.72 2356.99 31.14 2011-02-04 00:31:29.000 035 33348.24 314.69 2357.00 31.14 2011-02-04 00:31:30.000 035 33348.21 314.66 2356.98 31.14 2011-02-04 00:31:31.000 035 33348.26 314.65 2357.05 31.14 2011-02-04 00:31:32.000 035 33348.27 314.67 2357.05 31.14 2011-02-04 00:31:33.000 035 33348.15 314.65 2357.04 31.14 2011-02-04 00:31:34.000 035 33348.27 314.69 2357.02 31.14 2011-02-04 00:31:35.000 035 33348.22 314.67 2357.04 31.14 2011-02-04 00:31:36.000 035 33348.17 314.66 2356.99 31.14 2011-02-04 00:31:37.000 035 33348.27 314.69 2356.95 31.14 2011-02-04 00:31:38.000 035 33348.16 314.70 2357.04 31.14 2011-02-04 00:31:39.000 035 33348.21 314.65 2357.08 31.14 2011-02-04 00:31:40.000 035 33348.21 314.66 2356.98 31.14 2011-02-04 00:31:41.000 035 33348.20 314.63 2357.04 31.14 2011-02-04 00:31:42.000 035 33348.25 314.65 2357.00 31.14 2011-02-04 00:31:43.000 035 33348.23 314.67 2357.06 31.14 2011-02-04 00:31:44.000 035 33348.18 314.68 2356.94 31.14 2011-02-04 00:31:45.000 035 33348.15 314.64 2357.06 31.14 2011-02-04 00:31:46.000 035 33348.27 314.64 2357.04 31.14 2011-02-04 00:31:47.000 035 33348.20 314.66 2356.97 31.14 2011-02-04 00:31:48.000 035 33348.19 314.68 2356.99 31.14 2011-02-04 00:31:49.000 035 33348.17 314.65 2357.04 31.14 2011-02-04 00:31:50.000 035 33348.18 314.67 2356.96 31.14 2011-02-04 00:31:51.000 035 33348.23 314.68 2357.09 31.14 2011-02-04 00:31:52.000 035 33348.12 314.69 2357.10 31.14 2011-02-04 00:31:53.000 035 33348.26 314.67 2357.03 31.14 2011-02-04 00:31:54.000 035 33348.16 314.65 2357.07 31.14 2011-02-04 00:31:55.000 035 33348.24 314.69 2357.02 31.14 2011-02-04 00:31:56.000 035 33348.16 314.67 2357.04 31.14 2011-02-04 00:31:57.000 035 33348.27 314.66 2357.04 31.14 2011-02-04 00:31:58.000 035 33348.12 314.68 2357.03 31.14 2011-02-04 00:31:59.000 035 33348.14 314.65 2357.05 31.14 2011-02-04 00:32:00.000 035 33348.21 314.66 2357.07 31.14 2011-02-04 00:32:01.000 035 33348.20 314.65 2356.98 31.14 2011-02-04 00:32:02.000 035 33348.20 314.70 2357.05 31.14 2011-02-04 00:32:03.000 035 33348.15 314.65 2357.11 31.14 2011-02-04 00:32:04.000 035 33348.18 314.67 2357.04 31.14 2011-02-04 00:32:05.000 035 33348.15 314.62 2357.09 31.14 2011-02-04 00:32:06.000 035 33348.24 314.62 2357.04 31.14 2011-02-04 00:32:07.000 035 33348.18 314.68 2357.10 31.14 2011-02-04 00:32:08.000 035 33348.17 314.62 2357.07 31.14 2011-02-04 00:32:09.000 035 33348.02 314.69 2357.03 31.14 2011-02-04 00:32:10.000 035 33348.17 314.68 2357.07 31.14 2011-02-04 00:32:11.000 035 33348.12 314.63 2357.06 31.14 2011-02-04 00:32:12.000 035 33348.04 314.59 2357.06 31.14 2011-02-04 00:32:13.000 035 33348.13 314.67 2357.04 31.14 2011-02-04 00:32:14.000 035 33348.14 314.65 2357.04 31.14 2011-02-04 00:32:15.000 035 33348.12 314.62 2357.02 31.14 2011-02-04 00:32:16.000 035 33348.09 314.61 2357.01 31.14 2011-02-04 00:32:17.000 035 33348.11 314.67 2357.07 31.14 2011-02-04 00:32:18.000 035 33348.15 314.65 2357.05 31.14 2011-02-04 00:32:19.000 035 33348.10 314.69 2357.08 31.14 2011-02-04 00:32:20.000 035 33348.20 314.64 2357.05 31.14 2011-02-04 00:32:21.000 035 33348.23 314.63 2357.07 31.14 2011-02-04 00:32:22.000 035 33348.12 314.63 2357.08 31.14 2011-02-04 00:32:23.000 035 33348.16 314.63 2357.03 31.14 2011-02-04 00:32:24.000 035 33348.11 314.64 2357.01 31.14 2011-02-04 00:32:25.000 035 33348.06 314.63 2357.05 31.14 2011-02-04 00:32:26.000 035 33348.15 314.66 2357.00 31.14 2011-02-04 00:32:27.000 035 33348.17 314.69 2357.08 31.14 2011-02-04 00:32:28.000 035 33348.10 314.64 2357.06 31.14 2011-02-04 00:32:29.000 035 33348.15 314.66 2357.00 31.14 2011-02-04 00:32:30.000 035 33348.12 314.65 2357.03 31.14 2011-02-04 00:32:31.000 035 33348.10 314.66 2357.09 31.14 2011-02-04 00:32:32.000 035 33348.04 314.65 2357.00 31.14 2011-02-04 00:32:33.000 035 33348.15 314.66 2357.07 31.14 2011-02-04 00:32:34.000 035 33348.17 314.66 2356.99 31.14 2011-02-04 00:32:35.000 035 33348.01 314.62 2357.15 31.14 2011-02-04 00:32:36.000 035 33348.10 314.63 2357.04 31.14 2011-02-04 00:32:37.000 035 33348.15 314.64 2357.09 31.14 2011-02-04 00:32:38.000 035 33348.08 314.61 2357.10 31.14 2011-02-04 00:32:39.000 035 33348.09 314.65 2357.08 31.14 2011-02-04 00:32:40.000 035 33348.17 314.68 2357.01 31.14 2011-02-04 00:32:41.000 035 33348.16 314.63 2357.12 31.14 2011-02-04 00:32:42.000 035 33348.06 314.61 2357.09 31.14 2011-02-04 00:32:43.000 035 33348.10 314.62 2357.03 31.14 2011-02-04 00:32:44.000 035 33348.18 314.65 2356.98 31.14 2011-02-04 00:32:45.000 035 33348.15 314.60 2357.13 31.14 2011-02-04 00:32:46.000 035 33348.14 314.66 2357.08 31.14 2011-02-04 00:32:47.000 035 33348.08 314.61 2357.09 31.14 2011-02-04 00:32:48.000 035 33348.05 314.61 2357.13 31.14 2011-02-04 00:32:49.000 035 33348.10 314.61 2357.07 31.14 2011-02-04 00:32:50.000 035 33348.00 314.66 2357.03 31.14 2011-02-04 00:32:51.000 035 33348.11 314.64 2357.13 31.14 2011-02-04 00:32:52.000 035 33348.08 314.63 2357.04 31.14 2011-02-04 00:32:53.000 035 33348.11 314.60 2357.05 31.14 2011-02-04 00:32:54.000 035 33348.08 314.62 2357.09 31.14 2011-02-04 00:32:55.000 035 33348.06 314.66 2357.09 31.14 2011-02-04 00:32:56.000 035 33348.05 314.65 2357.07 31.14 2011-02-04 00:32:57.000 035 33348.16 314.63 2357.20 31.14 2011-02-04 00:32:58.000 035 33348.16 314.62 2357.04 31.14 2011-02-04 00:32:59.000 035 33348.15 314.64 2357.07 31.14 2011-02-04 00:33:00.000 035 33348.10 314.59 2357.09 31.14 2011-02-04 00:33:01.000 035 33348.12 314.62 2357.03 31.14 2011-02-04 00:33:02.000 035 33348.11 314.62 2357.04 31.14 2011-02-04 00:33:03.000 035 33348.15 314.62 2356.98 31.14 2011-02-04 00:33:04.000 035 33348.08 314.60 2357.01 31.14 2011-02-04 00:33:05.000 035 33348.10 314.64 2357.01 31.14 2011-02-04 00:33:06.000 035 33348.11 314.62 2357.05 31.14 2011-02-04 00:33:07.000 035 33348.15 314.59 2357.04 31.14 2011-02-04 00:33:08.000 035 33348.06 314.61 2357.05 31.14 2011-02-04 00:33:09.000 035 33348.12 314.60 2357.05 31.14 2011-02-04 00:33:10.000 035 33348.15 314.61 2357.02 31.14 2011-02-04 00:33:11.000 035 33348.05 314.62 2357.01 31.14 2011-02-04 00:33:12.000 035 33348.06 314.59 2356.94 31.14 2011-02-04 00:33:13.000 035 33348.14 314.63 2357.07 31.14 2011-02-04 00:33:14.000 035 33348.12 314.66 2356.99 31.14 2011-02-04 00:33:15.000 035 33348.09 314.64 2356.99 31.14 2011-02-04 00:33:16.000 035 33348.07 314.59 2357.02 31.14 2011-02-04 00:33:17.000 035 33348.07 314.58 2357.03 31.14 2011-02-04 00:33:18.000 035 33348.02 314.59 2357.07 31.14 2011-02-04 00:33:19.000 035 33348.02 314.61 2357.03 31.14 2011-02-04 00:33:20.000 035 33348.06 314.61 2357.04 31.14 2011-02-04 00:33:21.000 035 33347.98 314.60 2357.03 31.14 2011-02-04 00:33:22.000 035 33348.02 314.62 2357.07 31.14 2011-02-04 00:33:23.000 035 33348.28 314.62 2357.04 31.14 2011-02-04 00:33:24.000 035 33348.11 314.61 2357.04 31.14 2011-02-04 00:33:25.000 035 33348.10 314.55 2357.10 31.14 2011-02-04 00:33:26.000 035 33348.06 314.57 2357.03 31.14 2011-02-04 00:33:27.000 035 33348.08 314.61 2356.98 31.14 2011-02-04 00:33:28.000 035 33348.02 314.63 2357.10 31.14 2011-02-04 00:33:29.000 035 33348.10 314.56 2357.01 31.14 2011-02-04 00:33:30.000 035 33348.08 314.55 2357.09 31.14 2011-02-04 00:33:31.000 035 33348.09 314.60 2357.05 31.14 2011-02-04 00:33:32.000 035 33348.12 314.57 2357.07 31.14 2011-02-04 00:33:33.000 035 33348.23 314.59 2357.14 31.14 2011-02-04 00:33:34.000 035 33348.09 314.56 2357.01 31.14 2011-02-04 00:33:35.000 035 33348.17 314.58 2357.05 31.14 2011-02-04 00:33:36.000 035 33348.05 314.58 2357.05 31.14 2011-02-04 00:33:37.000 035 33348.08 314.57 2357.13 31.14 2011-02-04 00:33:38.000 035 33348.05 314.61 2357.04 31.14 2011-02-04 00:33:39.000 035 33348.10 314.61 2357.09 31.14 2011-02-04 00:33:40.000 035 33348.14 314.54 2357.06 31.14 2011-02-04 00:33:41.000 035 33348.17 314.61 2357.10 31.14 2011-02-04 00:33:42.000 035 33348.08 314.58 2357.11 31.14 2011-02-04 00:33:43.000 035 33348.08 314.61 2357.06 31.14 2011-02-04 00:33:44.000 035 33348.11 314.59 2357.13 31.14 2011-02-04 00:33:45.000 035 33348.07 314.59 2357.13 31.14 2011-02-04 00:33:46.000 035 33348.14 314.52 2357.07 31.14 2011-02-04 00:33:47.000 035 33348.10 314.59 2357.08 31.14 2011-02-04 00:33:48.000 035 33348.11 314.60 2357.09 31.14 2011-02-04 00:33:49.000 035 33348.05 314.58 2357.04 31.14 2011-02-04 00:33:50.000 035 33348.21 314.57 2357.15 31.14 2011-02-04 00:33:51.000 035 33348.08 314.61 2357.02 31.14 2011-02-04 00:33:52.000 035 33348.10 314.59 2357.05 31.14 2011-02-04 00:33:53.000 035 33348.06 314.60 2357.07 31.14 2011-02-04 00:33:54.000 035 33348.04 314.59 2357.06 31.14 2011-02-04 00:33:55.000 035 33348.10 314.57 2357.07 31.14 2011-02-04 00:33:56.000 035 33348.15 314.58 2357.09 31.14 2011-02-04 00:33:57.000 035 33348.08 314.57 2357.03 31.14 2011-02-04 00:33:58.000 035 33348.04 314.58 2357.07 31.14 2011-02-04 00:33:59.000 035 33348.13 314.59 2357.10 31.14 2011-02-04 00:34:00.000 035 33348.04 314.61 2357.16 31.14 2011-02-04 00:34:01.000 035 33348.03 314.63 2357.07 31.14 2011-02-04 00:34:02.000 035 33348.05 314.58 2357.01 31.14 2011-02-04 00:34:03.000 035 33348.02 314.58 2357.11 31.14 2011-02-04 00:34:04.000 035 33347.93 314.57 2357.08 31.14 2011-02-04 00:34:05.000 035 33348.04 314.59 2357.04 31.14 2011-02-04 00:34:06.000 035 33348.04 314.61 2357.04 31.14 2011-02-04 00:34:07.000 035 33348.01 314.60 2356.99 31.14 2011-02-04 00:34:08.000 035 33348.07 314.60 2357.05 31.14 2011-02-04 00:34:09.000 035 33348.10 314.60 2357.12 31.14 2011-02-04 00:34:10.000 035 33347.98 314.58 2357.07 31.14 2011-02-04 00:34:11.000 035 33348.00 314.59 2357.02 31.14 2011-02-04 00:34:12.000 035 33348.10 314.57 2357.03 31.14 2011-02-04 00:34:13.000 035 33348.05 314.63 2357.09 31.14 2011-02-04 00:34:14.000 035 33348.01 314.58 2357.04 31.14 2011-02-04 00:34:15.000 035 33348.10 314.59 2357.16 31.14 2011-02-04 00:34:16.000 035 33348.02 314.59 2357.09 31.14 2011-02-04 00:34:17.000 035 33348.10 314.56 2357.10 31.14 2011-02-04 00:34:18.000 035 33348.00 314.61 2357.07 31.14 2011-02-04 00:34:19.000 035 33347.99 314.59 2357.04 31.14 2011-02-04 00:34:20.000 035 33348.04 314.60 2357.08 31.14 2011-02-04 00:34:21.000 035 33348.05 314.60 2357.13 31.14 2011-02-04 00:34:22.000 035 33348.10 314.57 2356.98 31.14 2011-02-04 00:34:23.000 035 33347.99 314.61 2357.12 31.14 2011-02-04 00:34:24.000 035 33348.06 314.57 2357.07 31.14 2011-02-04 00:34:25.000 035 33348.05 314.60 2357.07 31.14 2011-02-04 00:34:26.000 035 33347.99 314.59 2357.15 31.14 2011-02-04 00:34:27.000 035 33348.04 314.51 2357.08 31.14 2011-02-04 00:34:28.000 035 33347.99 314.59 2357.03 31.14 2011-02-04 00:34:29.000 035 33348.07 314.60 2357.09 31.14 2011-02-04 00:34:30.000 035 33348.06 314.59 2357.07 31.14 2011-02-04 00:34:31.000 035 33347.98 314.63 2357.13 31.14 2011-02-04 00:34:32.000 035 33347.95 314.59 2357.13 31.14 2011-02-04 00:34:33.000 035 33347.95 314.59 2357.14 31.14 2011-02-04 00:34:34.000 035 33348.04 314.57 2357.14 31.14 2011-02-04 00:34:35.000 035 33348.00 314.57 2357.12 31.14 2011-02-04 00:34:36.000 035 33348.02 314.51 2357.15 31.14 2011-02-04 00:34:37.000 035 33348.01 314.60 2357.14 31.14 2011-02-04 00:34:38.000 035 33348.02 314.58 2357.10 31.14 2011-02-04 00:34:39.000 035 33348.07 314.57 2357.11 31.14 2011-02-04 00:34:40.000 035 33347.94 314.56 2357.13 31.14 2011-02-04 00:34:41.000 035 33348.00 314.58 2357.13 31.14 2011-02-04 00:34:42.000 035 33347.93 314.60 2357.11 31.14 2011-02-04 00:34:43.000 035 33348.06 314.61 2357.14 31.14 2011-02-04 00:34:44.000 035 33347.95 314.59 2357.09 31.14 2011-02-04 00:34:45.000 035 33347.89 314.54 2357.07 31.14 2011-02-04 00:34:46.000 035 33348.07 314.61 2357.14 31.14 2011-02-04 00:34:47.000 035 33347.99 314.61 2357.05 31.14 2011-02-04 00:34:48.000 035 33347.96 314.57 2357.09 31.14 2011-02-04 00:34:49.000 035 33348.02 314.57 2357.11 31.14 2011-02-04 00:34:50.000 035 33347.96 314.57 2357.07 31.14 2011-02-04 00:34:51.000 035 33348.01 314.58 2357.14 31.14 2011-02-04 00:34:52.000 035 33348.04 314.57 2357.00 31.14 2011-02-04 00:34:53.000 035 33348.04 314.61 2357.15 31.14 2011-02-04 00:34:54.000 035 33348.01 314.58 2357.03 31.14 2011-02-04 00:34:55.000 035 33348.00 314.60 2357.13 31.14 2011-02-04 00:34:56.000 035 33348.01 314.56 2357.19 31.14 2011-02-04 00:34:57.000 035 33348.04 314.56 2357.10 31.14 2011-02-04 00:34:58.000 035 33348.02 314.51 2357.13 31.14 2011-02-04 00:34:59.000 035 33348.02 314.51 2357.09 31.14 2011-02-04 00:35:00.000 035 33348.01 314.55 2357.10 31.14 2011-02-04 00:35:01.000 035 33348.01 314.51 2357.05 31.14 2011-02-04 00:35:02.000 035 33348.05 314.56 2357.04 31.14 2011-02-04 00:35:03.000 035 33348.08 314.49 2357.10 31.14 2011-02-04 00:35:04.000 035 33347.93 314.55 2357.05 31.14 2011-02-04 00:35:05.000 035 33348.00 314.54 2357.04 31.14 2011-02-04 00:35:06.000 035 33347.99 314.55 2357.05 31.14 2011-02-04 00:35:07.000 035 33348.04 314.53 2357.07 31.14 2011-02-04 00:35:08.000 035 33347.96 314.54 2357.06 31.14 2011-02-04 00:35:09.000 035 33348.01 314.53 2357.16 31.14 2011-02-04 00:35:10.000 035 33348.11 314.51 2357.12 31.14 2011-02-04 00:35:11.000 035 33348.02 314.51 2357.13 31.14 2011-02-04 00:35:12.000 035 33347.89 314.49 2357.12 31.14 2011-02-04 00:35:13.000 035 33347.91 314.49 2357.11 31.14 2011-02-04 00:35:14.000 035 33347.94 314.51 2357.10 31.14 2011-02-04 00:35:15.000 035 33347.92 314.51 2357.11 31.14 2011-02-04 00:35:16.000 035 33347.99 314.50 2357.12 31.14 2011-02-04 00:35:17.000 035 33347.99 314.48 2357.03 31.14 2011-02-04 00:35:18.000 035 33348.01 314.48 2357.07 31.14 2011-02-04 00:35:19.000 035 33348.05 314.55 2357.04 31.14 2011-02-04 00:35:20.000 035 33348.04 314.52 2357.00 31.14 2011-02-04 00:35:21.000 035 33347.99 314.51 2357.12 31.14 2011-02-04 00:35:22.000 035 33347.97 314.48 2357.12 31.14 2011-02-04 00:35:23.000 035 33347.98 314.53 2357.09 31.14 2011-02-04 00:35:24.000 035 33347.96 314.52 2357.05 31.14 2011-02-04 00:35:25.000 035 33347.99 314.52 2357.20 31.14 2011-02-04 00:35:26.000 035 33347.98 314.52 2357.04 31.14 2011-02-04 00:35:27.000 035 33348.05 314.50 2357.11 31.14 2011-02-04 00:35:28.000 035 33347.96 314.50 2357.06 31.14 2011-02-04 00:35:29.000 035 33348.10 314.50 2357.05 31.14 2011-02-04 00:35:30.000 035 33347.99 314.49 2357.07 31.14 2011-02-04 00:35:31.000 035 33348.06 314.56 2357.09 31.14 2011-02-04 00:35:32.000 035 33347.93 314.49 2357.09 31.14 2011-02-04 00:35:33.000 035 33348.02 314.52 2357.10 31.14 2011-02-04 00:35:34.000 035 33348.01 314.51 2357.06 31.14 2011-02-04 00:35:35.000 035 33348.05 314.51 2357.04 31.14 2011-02-04 00:35:36.000 035 33347.99 314.50 2357.06 31.14 2011-02-04 00:35:37.000 035 33347.93 314.51 2357.09 31.14 2011-02-04 00:35:38.000 035 33348.03 314.49 2357.03 31.14 2011-02-04 00:35:39.000 035 33347.95 314.50 2357.01 31.14 2011-02-04 00:35:40.000 035 33348.02 314.53 2357.10 31.14 2011-02-04 00:35:41.000 035 33348.08 314.48 2357.09 31.14 2011-02-04 00:35:42.000 035 33347.99 314.48 2357.08 31.14 2011-02-04 00:35:43.000 035 33348.07 314.50 2357.07 31.14 2011-02-04 00:35:44.000 035 33348.02 314.53 2357.07 31.14 2011-02-04 00:35:45.000 035 33348.05 314.54 2357.03 31.14 2011-02-04 00:35:46.000 035 33347.96 314.50 2357.09 31.14 2011-02-04 00:35:47.000 035 33347.94 314.55 2357.04 31.14 2011-02-04 00:35:48.000 035 33347.91 314.53 2357.06 31.14 2011-02-04 00:35:49.000 035 33347.95 314.55 2357.15 31.14 2011-02-04 00:35:50.000 035 33347.99 314.51 2357.15 31.14 2011-02-04 00:35:51.000 035 33347.91 314.54 2357.09 31.14 2011-02-04 00:35:52.000 035 33347.96 314.51 2357.07 31.14 2011-02-04 00:35:53.000 035 33347.86 314.53 2357.05 31.14 2011-02-04 00:35:54.000 035 33347.85 314.53 2357.04 31.14 2011-02-04 00:35:55.000 035 33347.96 314.55 2357.06 31.14 2011-02-04 00:35:56.000 035 33347.98 314.52 2357.10 31.14 2011-02-04 00:35:57.000 035 33347.88 314.54 2357.08 31.14 2011-02-04 00:35:58.000 035 33347.96 314.56 2357.11 31.14 2011-02-04 00:35:59.000 035 33347.89 314.48 2357.11 31.14 2011-02-04 00:36:00.000 035 33347.82 314.50 2357.11 31.14 2011-02-04 00:36:01.000 035 33347.91 314.56 2357.06 31.14 2011-02-04 00:36:02.000 035 33347.89 314.55 2356.95 31.14 2011-02-04 00:36:03.000 035 33347.90 314.51 2357.13 31.14 2011-02-04 00:36:04.000 035 33347.87 314.54 2357.00 31.14 2011-02-04 00:36:05.000 035 33347.85 314.55 2357.12 31.14 2011-02-04 00:36:06.000 035 33347.89 314.54 2357.05 31.14 2011-02-04 00:36:07.000 035 33347.92 314.53 2357.09 31.14 2011-02-04 00:36:08.000 035 33347.85 314.54 2357.08 31.14 2011-02-04 00:36:09.000 035 33347.89 314.49 2357.04 31.14 2011-02-04 00:36:10.000 035 33347.82 314.53 2357.06 31.14 2011-02-04 00:36:11.000 035 33347.93 314.51 2357.17 31.14 2011-02-04 00:36:12.000 035 33347.87 314.54 2357.14 31.14 2011-02-04 00:36:13.000 035 33347.86 314.52 2357.07 31.14 2011-02-04 00:36:14.000 035 33347.89 314.54 2357.09 31.14 2011-02-04 00:36:15.000 035 33347.80 314.54 2357.05 31.14 2011-02-04 00:36:16.000 035 33347.92 314.54 2357.10 31.14 2011-02-04 00:36:17.000 035 33347.87 314.57 2357.13 31.14 2011-02-04 00:36:18.000 035 33347.85 314.54 2357.05 31.14 2011-02-04 00:36:19.000 035 33347.91 314.54 2357.10 31.14 2011-02-04 00:36:20.000 035 33347.92 314.59 2357.16 31.14 2011-02-04 00:36:21.000 035 33347.86 314.51 2357.10 31.14 2011-02-04 00:36:22.000 035 33347.82 314.54 2357.15 31.14 2011-02-04 00:36:23.000 035 33347.96 314.56 2357.11 31.14 2011-02-04 00:36:24.000 035 33347.96 314.53 2357.15 31.14 2011-02-04 00:36:25.000 035 33347.94 314.54 2357.15 31.14 2011-02-04 00:36:26.000 035 33347.88 314.54 2357.15 31.14 2011-02-04 00:36:27.000 035 33347.92 314.54 2357.18 31.14 2011-02-04 00:36:28.000 035 33347.93 314.55 2357.05 31.14 2011-02-04 00:36:29.000 035 33347.94 314.56 2357.09 31.14 2011-02-04 00:36:30.000 035 33347.92 314.51 2357.05 31.14 2011-02-04 00:36:31.000 035 33347.84 314.51 2357.08 31.14 2011-02-04 00:36:32.000 035 33347.88 314.53 2357.07 31.14 2011-02-04 00:36:33.000 035 33347.86 314.55 2357.09 31.14 2011-02-04 00:36:34.000 035 33347.86 314.51 2357.07 31.14 2011-02-04 00:36:35.000 035 33347.90 314.56 2357.16 31.14 2011-02-04 00:36:36.000 035 33347.82 314.55 2357.11 31.14 2011-02-04 00:36:37.000 035 33347.85 314.51 2357.04 31.14 2011-02-04 00:36:38.000 035 33347.80 314.54 2357.13 31.14 2011-02-04 00:36:39.000 035 33347.88 314.51 2357.13 31.14 2011-02-04 00:36:40.000 035 33347.88 314.54 2357.11 31.14 2011-02-04 00:36:41.000 035 33347.90 314.55 2357.14 31.14 2011-02-04 00:36:42.000 035 33347.90 314.58 2357.16 31.14 2011-02-04 00:36:43.000 035 33347.91 314.54 2357.10 31.14 2011-02-04 00:36:44.000 035 33347.94 314.52 2357.11 31.14 2011-02-04 00:36:45.000 035 33347.83 314.50 2357.16 31.14 2011-02-04 00:36:46.000 035 33347.92 314.53 2357.09 31.14 2011-02-04 00:36:47.000 035 33347.91 314.55 2357.17 31.14 2011-02-04 00:36:48.000 035 33347.85 314.55 2357.13 31.14 2011-02-04 00:36:49.000 035 33347.89 314.51 2357.11 31.14 2011-02-04 00:36:50.000 035 33347.91 314.47 2357.09 31.14 2011-02-04 00:36:51.000 035 33347.92 314.51 2357.11 31.14 2011-02-04 00:36:52.000 035 33347.92 314.55 2357.13 31.14 2011-02-04 00:36:53.000 035 33348.00 314.52 2357.07 31.14 2011-02-04 00:36:54.000 035 33347.98 314.53 2357.19 31.14 2011-02-04 00:36:55.000 035 33347.92 314.53 2357.16 31.14 2011-02-04 00:36:56.000 035 33347.90 314.53 2357.08 31.14 2011-02-04 00:36:57.000 035 33347.83 314.49 2357.10 31.14 2011-02-04 00:36:58.000 035 33347.93 314.56 2357.11 31.14 2011-02-04 00:36:59.000 035 33347.95 314.52 2357.07 31.14 2011-02-04 00:37:00.000 035 33347.85 314.52 2357.07 31.14 2011-02-04 00:37:01.000 035 33347.97 314.51 2357.13 31.14 2011-02-04 00:37:02.000 035 33347.81 314.52 2357.23 31.14 2011-02-04 00:37:03.000 035 33347.85 314.54 2357.13 31.14 2011-02-04 00:37:04.000 035 33347.96 314.57 2357.15 31.14 2011-02-04 00:37:05.000 035 33347.88 314.50 2357.17 31.14 2011-02-04 00:37:06.000 035 33347.89 314.49 2357.09 31.14 2011-02-04 00:37:07.000 035 33347.89 314.51 2357.10 31.14 2011-02-04 00:37:08.000 035 33347.88 314.49 2357.05 31.14 2011-02-04 00:37:09.000 035 33347.92 314.53 2357.05 31.14 2011-02-04 00:37:10.000 035 33347.84 314.50 2357.24 31.14 2011-02-04 00:37:11.000 035 33347.95 314.50 2357.05 31.14 2011-02-04 00:37:12.000 035 33347.89 314.50 2357.05 31.14 2011-02-04 00:37:13.000 035 33347.90 314.51 2357.13 31.14 2011-02-04 00:37:14.000 035 33347.89 314.53 2357.07 31.14 2011-02-04 00:37:15.000 035 33347.89 314.51 2357.13 31.14 2011-02-04 00:37:16.000 035 33347.87 314.51 2357.17 31.14 2011-02-04 00:37:17.000 035 33347.88 314.51 2357.10 31.14 2011-02-04 00:37:18.000 035 33347.77 314.49 2357.09 31.14 2011-02-04 00:37:19.000 035 33347.86 314.52 2357.14 31.14 2011-02-04 00:37:20.000 035 33347.95 314.52 2357.10 31.14 2011-02-04 00:37:21.000 035 33347.86 314.50 2357.07 31.14 2011-02-04 00:37:22.000 035 33347.86 314.51 2357.08 31.14 2011-02-04 00:37:23.000 035 33347.91 314.47 2357.09 31.14 2011-02-04 00:37:24.000 035 33347.93 314.49 2357.06 31.14 2011-02-04 00:37:25.000 035 33347.88 314.53 2357.04 31.14 2011-02-04 00:37:26.000 035 33347.85 314.51 2357.09 31.14 2011-02-04 00:37:27.000 035 33347.90 314.49 2357.04 31.14 2011-02-04 00:37:28.000 035 33347.81 314.51 2357.19 31.14 2011-02-04 00:37:29.000 035 33347.96 314.53 2357.08 31.14 2011-02-04 00:37:30.000 035 33347.81 314.50 2357.11 31.14 2011-02-04 00:37:31.000 035 33347.91 314.50 2357.15 31.14 2011-02-04 00:37:32.000 035 33347.89 314.55 2357.10 31.14 2011-02-04 00:37:33.000 035 33347.77 314.48 2357.17 31.14 2011-02-04 00:37:34.000 035 33347.98 314.50 2357.16 31.14 2011-02-04 00:37:35.000 035 33347.82 314.44 2357.05 31.14 2011-02-04 00:37:36.000 035 33347.82 314.46 2357.10 31.14 2011-02-04 00:37:37.000 035 33347.87 314.48 2357.09 31.14 2011-02-04 00:37:38.000 035 33347.85 314.48 2357.10 31.14 2011-02-04 00:37:39.000 035 33347.88 314.46 2357.10 31.14 2011-02-04 00:37:40.000 035 33347.93 314.50 2357.12 31.14 2011-02-04 00:37:41.000 035 33347.90 314.51 2357.10 31.14 2011-02-04 00:37:42.000 035 33347.84 314.49 2357.13 31.14 2011-02-04 00:37:43.000 035 33347.79 314.49 2357.10 31.14 2011-02-04 00:37:44.000 035 33347.79 314.49 2357.11 31.14 2011-02-04 00:37:45.000 035 33347.80 314.54 2357.07 31.14 2011-02-04 00:37:46.000 035 33347.78 314.45 2357.09 31.14 2011-02-04 00:37:47.000 035 33347.87 314.47 2357.08 31.14 2011-02-04 00:37:48.000 035 33347.78 314.46 2357.04 31.14 2011-02-04 00:37:49.000 035 33347.80 314.47 2357.10 31.14 2011-02-04 00:37:50.000 035 33347.88 314.49 2357.13 31.14 2011-02-04 00:37:51.000 035 33347.79 314.46 2357.09 31.14 2011-02-04 00:37:52.000 035 33347.68 314.51 2357.11 31.14 2011-02-04 00:37:53.000 035 33347.81 314.51 2357.05 31.14 2011-02-04 00:37:54.000 035 33347.75 314.49 2357.07 31.14 2011-02-04 00:37:55.000 035 33347.71 314.53 2357.09 31.14 2011-02-04 00:37:56.000 035 33347.79 314.52 2357.06 31.14 2011-02-04 00:37:57.000 035 33347.76 314.49 2357.11 31.14 2011-02-04 00:37:58.000 035 33347.78 314.48 2357.19 31.14 2011-02-04 00:37:59.000 035 33347.77 314.49 2357.12 31.14 2011-02-04 00:38:00.000 035 33347.82 314.47 2357.14 31.14 2011-02-04 00:38:01.000 035 33347.76 314.51 2357.10 31.14 2011-02-04 00:38:02.000 035 33347.72 314.53 2357.10 31.14 2011-02-04 00:38:03.000 035 33347.71 314.53 2357.13 31.14 2011-02-04 00:38:04.000 035 33347.80 314.52 2357.16 31.14 2011-02-04 00:38:05.000 035 33347.83 314.55 2357.19 31.14 2011-02-04 00:38:06.000 035 33347.79 314.49 2357.16 31.14 2011-02-04 00:38:07.000 035 33347.82 314.51 2357.11 31.14 2011-02-04 00:38:08.000 035 33347.79 314.53 2357.11 31.14 2011-02-04 00:38:09.000 035 33347.77 314.52 2357.08 31.14 2011-02-04 00:38:10.000 035 33347.73 314.54 2357.17 31.14 2011-02-04 00:38:11.000 035 33347.79 314.54 2357.11 31.14 2011-02-04 00:38:12.000 035 33347.73 314.54 2357.15 31.14 2011-02-04 00:38:13.000 035 33347.74 314.49 2357.13 31.14 2011-02-04 00:38:14.000 035 33347.71 314.50 2357.13 31.14 2011-02-04 00:38:15.000 035 33347.71 314.50 2357.10 31.14 2011-02-04 00:38:16.000 035 33347.71 314.48 2357.09 31.14 2011-02-04 00:38:17.000 035 33347.75 314.50 2357.16 31.14 2011-02-04 00:38:18.000 035 33347.70 314.52 2357.13 31.14 2011-02-04 00:38:19.000 035 33347.73 314.48 2357.20 31.14 2011-02-04 00:38:20.000 035 33347.69 314.47 2357.10 31.14 2011-02-04 00:38:21.000 035 33347.69 314.50 2357.14 31.14 2011-02-04 00:38:22.000 035 33347.64 314.49 2357.15 31.14 2011-02-04 00:38:23.000 035 33347.71 314.49 2357.09 31.14 2011-02-04 00:38:24.000 035 33347.64 314.49 2357.12 31.14 2011-02-04 00:38:25.000 035 33347.72 314.50 2357.09 31.14 2011-02-04 00:38:26.000 035 33347.70 314.49 2357.15 31.14 2011-02-04 00:38:27.000 035 33347.71 314.48 2357.01 31.14 2011-02-04 00:38:28.000 035 33347.73 314.49 2357.21 31.14 2011-02-04 00:38:29.000 035 33347.65 314.50 2357.10 31.14 2011-02-04 00:38:30.000 035 33347.68 314.49 2357.07 31.14 2011-02-04 00:38:31.000 035 33347.64 314.47 2357.08 31.14 2011-02-04 00:38:32.000 035 33347.77 314.51 2357.14 31.14 2011-02-04 00:38:33.000 035 33347.67 314.43 2357.11 31.14 2011-02-04 00:38:34.000 035 33347.67 314.46 2357.05 31.14 2011-02-04 00:38:35.000 035 33347.68 314.45 2357.21 31.14 2011-02-04 00:38:36.000 035 33347.73 314.42 2357.10 31.14 2011-02-04 00:38:37.000 035 33347.74 314.48 2357.13 31.14 2011-02-04 00:38:38.000 035 33347.74 314.44 2357.16 31.14 2011-02-04 00:38:39.000 035 33347.70 314.43 2357.10 31.14 2011-02-04 00:38:40.000 035 33347.69 314.45 2357.15 31.14 2011-02-04 00:38:41.000 035 33347.68 314.46 2357.17 31.14 2011-02-04 00:38:42.000 035 33347.64 314.44 2357.16 31.14 2011-02-04 00:38:43.000 035 33347.68 314.40 2357.12 31.14 2011-02-04 00:38:44.000 035 33347.74 314.43 2357.05 31.14 2011-02-04 00:38:45.000 035 33347.71 314.41 2357.23 31.14 2011-02-04 00:38:46.000 035 33347.71 314.39 2357.11 31.14 2011-02-04 00:38:47.000 035 33347.70 314.39 2357.19 31.14 2011-02-04 00:38:48.000 035 33347.66 314.41 2357.18 31.14 2011-02-04 00:38:49.000 035 33347.74 314.36 2357.15 31.14 2011-02-04 00:38:50.000 035 33347.73 314.44 2357.13 31.14 2011-02-04 00:38:51.000 035 33347.68 314.44 2357.21 31.14 2011-02-04 00:38:52.000 035 33347.78 314.41 2357.11 31.14 2011-02-04 00:38:53.000 035 33347.71 314.39 2357.17 31.14 2011-02-04 00:38:54.000 035 33347.68 314.40 2357.10 31.14 2011-02-04 00:38:55.000 035 33347.64 314.43 2357.09 31.14 2011-02-04 00:38:56.000 035 33347.70 314.40 2357.14 31.14 2011-02-04 00:38:57.000 035 33347.57 314.42 2357.16 31.14 2011-02-04 00:38:58.000 035 33347.75 314.38 2357.11 31.14 2011-02-04 00:38:59.000 035 33347.64 314.38 2357.16 31.14 2011-02-04 00:39:00.000 035 33347.67 314.35 2357.14 31.14 2011-02-04 00:39:01.000 035 33347.79 314.34 2357.06 31.14 2011-02-04 00:39:02.000 035 33347.75 314.36 2357.16 31.14 2011-02-04 00:39:03.000 035 33347.80 314.39 2357.08 31.14 2011-02-04 00:39:04.000 035 33347.67 314.38 2357.06 31.14 2011-02-04 00:39:05.000 035 33347.78 314.37 2357.12 31.14 2011-02-04 00:39:06.000 035 33347.72 314.37 2357.10 31.14 2011-02-04 00:39:07.000 035 33347.77 314.39 2357.15 31.14 2011-02-04 00:39:08.000 035 33347.74 314.38 2357.14 31.14 2011-02-04 00:39:09.000 035 33347.75 314.37 2357.06 31.14 2011-02-04 00:39:10.000 035 33347.79 314.35 2357.11 31.14 2011-02-04 00:39:11.000 035 33347.82 314.33 2357.17 31.14 2011-02-04 00:39:12.000 035 33347.68 314.34 2357.16 31.14 2011-02-04 00:39:13.000 035 33347.75 314.35 2357.12 31.14 2011-02-04 00:39:14.000 035 33347.79 314.35 2357.07 31.14 2011-02-04 00:39:15.000 035 33347.74 314.38 2357.06 31.14 2011-02-04 00:39:16.000 035 33347.78 314.34 2357.17 31.14 2011-02-04 00:39:17.000 035 33347.70 314.35 2357.09 31.14 2011-02-04 00:39:18.000 035 33347.69 314.34 2357.10 31.14 2011-02-04 00:39:19.000 035 33347.78 314.31 2357.07 31.14 2011-02-04 00:39:20.000 035 33347.68 314.34 2357.09 31.14 2011-02-04 00:39:21.000 035 33347.59 314.31 2357.05 31.14 2011-02-04 00:39:22.000 035 33347.79 314.30 2357.07 31.14 2011-02-04 00:39:23.000 035 33347.78 314.34 2357.17 31.14 2011-02-04 00:39:24.000 035 33347.76 314.33 2357.14 31.14 2011-02-04 00:39:25.000 035 33347.73 314.32 2357.10 31.14 2011-02-04 00:39:26.000 035 33347.70 314.32 2357.03 31.14 2011-02-04 00:39:27.000 035 33347.60 314.33 2356.98 31.14 2011-02-04 00:39:28.000 035 33347.78 314.32 2357.09 31.14 2011-02-04 00:39:29.000 035 33347.63 314.32 2356.98 31.14 2011-02-04 00:39:30.000 035 33347.74 314.32 2357.09 31.14 2011-02-04 00:39:31.000 035 33347.75 314.32 2357.07 31.14 2011-02-04 00:39:32.000 035 33347.71 314.32 2357.00 31.14 2011-02-04 00:39:33.000 035 33347.70 314.34 2357.11 31.14 2011-02-04 00:39:34.000 035 33347.78 314.32 2357.00 31.14 2011-02-04 00:39:35.000 035 33347.65 314.33 2357.11 31.14 2011-02-04 00:39:36.000 035 33347.68 314.30 2357.09 31.14 2011-02-04 00:39:37.000 035 33347.76 314.31 2357.05 31.14 2011-02-04 00:39:38.000 035 33347.61 314.33 2357.10 31.14 2011-02-04 00:39:39.000 035 33347.70 314.29 2357.07 31.14 2011-02-04 00:39:40.000 035 33347.63 314.29 2357.07 31.14 2011-02-04 00:39:41.000 035 33347.77 314.31 2356.99 31.14 2011-02-04 00:39:42.000 035 33347.71 314.27 2356.99 31.14 2011-02-04 00:39:43.000 035 33347.74 314.32 2357.13 31.14 2011-02-04 00:39:44.000 035 33347.72 314.31 2357.05 31.14 2011-02-04 00:39:45.000 035 33347.71 314.26 2357.01 31.14 2011-02-04 00:39:46.000 035 33347.67 314.30 2357.03 31.14 2011-02-04 00:39:47.000 035 33347.62 314.33 2357.10 31.14 2011-02-04 00:39:48.000 035 33347.68 314.31 2357.08 31.14 2011-02-04 00:39:49.000 035 33347.71 314.33 2357.09 31.14 2011-02-04 00:39:50.000 035 33347.67 314.32 2357.10 31.14 2011-02-04 00:39:51.000 035 33347.52 314.29 2356.98 31.14 2011-02-04 00:39:52.000 035 33347.71 314.30 2357.07 31.14 2011-02-04 00:39:53.000 035 33347.61 314.33 2356.99 31.14 2011-02-04 00:39:54.000 035 33347.68 314.31 2357.03 31.14 2011-02-04 00:39:55.000 035 33347.65 314.34 2357.04 31.14 2011-02-04 00:39:56.000 035 33347.70 314.31 2357.10 31.14 2011-02-04 00:39:57.000 035 33347.59 314.32 2357.04 31.14 2011-02-04 00:39:58.000 035 33347.70 314.35 2357.04 31.14 2011-02-04 00:39:59.000 035 33347.69 314.28 2357.10 31.14 2011-02-04 00:40:00.000 035 33347.58 314.30 2357.16 31.14 2011-02-04 00:40:01.000 035 33347.67 314.35 2357.09 31.14 2011-02-04 00:40:02.000 035 33347.60 314.29 2357.01 31.14 2011-02-04 00:40:03.000 035 33347.57 314.31 2357.07 31.14 2011-02-04 00:40:04.000 035 33347.58 314.28 2357.07 31.14 2011-02-04 00:40:05.000 035 33347.61 314.32 2357.12 31.14 2011-02-04 00:40:06.000 035 33347.65 314.32 2357.08 31.14 2011-02-04 00:40:07.000 035 33347.61 314.31 2357.07 31.14 2011-02-04 00:40:08.000 035 33347.68 314.32 2357.07 31.14 2011-02-04 00:40:09.000 035 33347.60 314.34 2356.99 31.14 2011-02-04 00:40:10.000 035 33347.66 314.35 2357.10 31.14 2011-02-04 00:40:11.000 035 33347.70 314.33 2357.04 31.14 2011-02-04 00:40:12.000 035 33347.65 314.31 2357.00 31.14 2011-02-04 00:40:13.000 035 33347.66 314.33 2357.12 31.14 2011-02-04 00:40:14.000 035 33347.70 314.31 2357.05 31.14 2011-02-04 00:40:15.000 035 33347.65 314.30 2357.05 31.14 2011-02-04 00:40:16.000 035 33347.64 314.35 2357.06 31.14 2011-02-04 00:40:17.000 035 33347.59 314.35 2357.06 31.14 2011-02-04 00:40:18.000 035 33347.66 314.33 2357.03 31.14 2011-02-04 00:40:19.000 035 33347.62 314.25 2357.03 31.14 2011-02-04 00:40:20.000 035 33347.61 314.32 2357.09 31.14 2011-02-04 00:40:21.000 035 33347.62 314.26 2357.12 31.14 2011-02-04 00:40:22.000 035 33347.59 314.29 2357.14 31.14 2011-02-04 00:40:23.000 035 33347.76 314.32 2357.07 31.14 2011-02-04 00:40:24.000 035 33347.58 314.27 2357.01 31.14 2011-02-04 00:40:25.000 035 33347.69 314.30 2357.09 31.14 2011-02-04 00:40:26.000 035 33347.66 314.28 2357.07 31.14 2011-02-04 00:40:27.000 035 33347.71 314.27 2357.06 31.14 2011-02-04 00:40:28.000 035 33347.68 314.30 2357.04 31.14 2011-02-04 00:40:29.000 035 33347.74 314.25 2357.09 31.14 2011-02-04 00:40:30.000 035 33347.58 314.27 2357.06 31.14 2011-02-04 00:40:31.000 035 33347.63 314.26 2357.02 31.14 2011-02-04 00:40:32.000 035 33347.66 314.29 2357.06 31.14 2011-02-04 00:40:33.000 035 33347.74 314.25 2357.02 31.14 2011-02-04 00:40:34.000 035 33347.66 314.28 2357.12 31.14 2011-02-04 00:40:35.000 035 33347.72 314.31 2357.13 31.14 2011-02-04 00:40:36.000 035 33347.58 314.30 2357.05 31.14 2011-02-04 00:40:37.000 035 33347.67 314.25 2357.07 31.14 2011-02-04 00:40:38.000 035 33347.72 314.34 2357.16 31.14 2011-02-04 00:40:39.000 035 33347.74 314.33 2357.13 31.14 2011-02-04 00:40:40.000 035 33347.70 314.28 2357.17 31.14 2011-02-04 00:40:41.000 035 33347.63 314.25 2357.01 31.14 2011-02-04 00:40:42.000 035 33347.67 314.26 2357.03 31.14 2011-02-04 00:40:43.000 035 33347.75 314.27 2357.03 31.14 2011-02-04 00:40:44.000 035 33347.61 314.28 2357.07 31.14 2011-02-04 00:40:45.000 035 33347.63 314.25 2357.06 31.14 2011-02-04 00:40:46.000 035 33347.72 314.25 2357.11 31.14 2011-02-04 00:40:47.000 035 33347.58 314.31 2356.98 31.14 2011-02-04 00:40:48.000 035 33347.71 314.26 2357.01 31.14 2011-02-04 00:40:49.000 035 33347.75 314.29 2357.19 31.14 2011-02-04 00:40:50.000 035 33347.72 314.26 2357.10 31.14 2011-02-04 00:40:51.000 035 33347.70 314.31 2357.11 31.14 2011-02-04 00:40:52.000 035 33347.61 314.26 2357.13 31.14 2011-02-04 00:40:53.000 035 33347.71 314.29 2357.04 31.14 2011-02-04 00:40:54.000 035 33347.62 314.29 2357.11 31.14 2011-02-04 00:40:55.000 035 33347.71 314.30 2357.05 31.14 2011-02-04 00:40:56.000 035 33347.72 314.26 2357.02 31.14 2011-02-04 00:40:57.000 035 33347.72 314.24 2357.01 31.14 2011-02-04 00:40:58.000 035 33347.70 314.29 2357.05 31.14 2011-02-04 00:40:59.000 035 33347.72 314.23 2357.01 31.14 2011-02-04 00:41:00.000 035 33347.62 314.25 2357.01 31.14 2011-02-04 00:41:01.000 035 33347.65 314.24 2357.10 31.14 2011-02-04 00:41:02.000 035 33347.60 314.24 2357.06 31.14 2011-02-04 00:41:03.000 035 33347.52 314.24 2356.99 31.14 2011-02-04 00:41:04.000 035 33347.70 314.23 2357.03 31.14 2011-02-04 00:41:05.000 035 33347.60 314.24 2357.11 31.14 2011-02-04 00:41:06.000 035 33347.63 314.24 2357.04 31.14 2011-02-04 00:41:07.000 035 33347.66 314.24 2357.06 31.14 2011-02-04 00:41:08.000 035 33347.66 314.26 2357.04 31.14 2011-02-04 00:41:09.000 035 33347.78 314.26 2357.03 31.14 2011-02-04 00:41:10.000 035 33347.72 314.25 2357.09 31.14 2011-02-04 00:41:11.000 035 33347.59 314.27 2357.00 31.14 2011-02-04 00:41:12.000 035 33347.63 314.27 2357.05 31.14 2011-02-04 00:41:13.000 035 33347.61 314.26 2357.05 31.14 2011-02-04 00:41:14.000 035 33347.61 314.29 2357.07 31.14 2011-02-04 00:41:15.000 035 33347.61 314.27 2357.00 31.14 2011-02-04 00:41:16.000 035 33347.62 314.25 2357.10 31.14 2011-02-04 00:41:17.000 035 33347.58 314.30 2356.97 31.14 2011-02-04 00:41:18.000 035 33347.60 314.26 2357.07 31.14 2011-02-04 00:41:19.000 035 33347.65 314.30 2357.05 31.14 2011-02-04 00:41:20.000 035 33347.60 314.26 2357.10 31.14 2011-02-04 00:41:21.000 035 33347.62 314.25 2357.03 31.14 2011-02-04 00:41:22.000 035 33347.60 314.32 2357.02 31.14 2011-02-04 00:41:23.000 035 33347.61 314.25 2357.11 31.14 2011-02-04 00:41:24.000 035 33347.57 314.28 2357.07 31.14 2011-02-04 00:41:25.000 035 33347.60 314.30 2356.99 31.14 2011-02-04 00:41:26.000 035 33347.61 314.26 2357.02 31.14 2011-02-04 00:41:27.000 035 33347.54 314.27 2357.04 31.14 2011-02-04 00:41:28.000 035 33347.71 314.28 2357.03 31.14 2011-02-04 00:41:29.000 035 33347.53 314.30 2356.98 31.14 2011-02-04 00:41:30.000 035 33347.50 314.29 2357.02 31.13 2011-02-04 00:41:31.000 035 33347.61 314.30 2357.01 31.14 2011-02-04 00:41:32.000 035 33347.60 314.26 2357.03 31.14 2011-02-04 00:41:33.000 035 33347.64 314.30 2357.09 31.14 2011-02-04 00:41:34.000 035 33347.62 314.26 2357.05 31.14 2011-02-04 00:41:35.000 035 33347.44 314.31 2357.04 31.13 2011-02-04 00:41:36.000 035 33347.60 314.27 2357.08 31.13 2011-02-04 00:41:37.000 035 33347.48 314.30 2357.05 31.14 2011-02-04 00:41:38.000 035 33347.58 314.30 2357.05 31.14 2011-02-04 00:41:39.000 035 33347.64 314.30 2357.05 31.14 2011-02-04 00:41:40.000 035 33347.49 314.27 2357.04 31.14 2011-02-04 00:41:41.000 035 33347.57 314.28 2357.07 31.14 2011-02-04 00:41:42.000 035 33347.61 314.37 2357.09 31.13 2011-02-04 00:41:43.000 035 33347.56 314.29 2357.04 31.13 2011-02-04 00:41:44.000 035 33347.61 314.30 2356.99 31.13 2011-02-04 00:41:45.000 035 33347.59 314.30 2357.11 31.13 2011-02-04 00:41:46.000 035 33347.64 314.29 2357.15 31.13 2011-02-04 00:41:47.000 035 33347.59 314.27 2357.11 31.13 2011-02-04 00:41:48.000 035 33347.62 314.29 2357.05 31.13 2011-02-04 00:41:49.000 035 33347.58 314.32 2357.02 31.13 2011-02-04 00:41:50.000 035 33347.55 314.30 2357.03 31.13 2011-02-04 00:41:51.000 035 33347.55 314.28 2357.03 31.13 2011-02-04 00:41:52.000 035 33347.63 314.29 2357.04 31.14 2011-02-04 00:41:53.000 035 33347.63 314.33 2357.10 31.13 2011-02-04 00:41:54.000 035 33347.48 314.31 2357.10 31.13 2011-02-04 00:41:55.000 035 33347.54 314.30 2357.11 31.13 2011-02-04 00:41:56.000 035 33347.59 314.36 2357.08 31.13 2011-02-04 00:41:57.000 035 33347.60 314.29 2357.11 31.13 2011-02-04 00:41:58.000 035 33347.52 314.27 2357.11 31.13 2011-02-04 00:41:59.000 035 33347.64 314.27 2357.12 31.13 2011-02-04 00:42:00.000 035 33347.61 314.27 2357.07 31.13 2011-02-04 00:42:01.000 035 33347.60 314.27 2357.07 31.13 2011-02-04 00:42:02.000 035 33347.57 314.28 2357.12 31.13 2011-02-04 00:42:03.000 035 33347.59 314.27 2357.15 31.13 2011-02-04 00:42:04.000 035 33347.52 314.27 2357.06 31.13 2011-02-04 00:42:05.000 035 33347.61 314.30 2357.00 31.13 2011-02-04 00:42:06.000 035 33347.64 314.29 2357.04 31.14 2011-02-04 00:42:07.000 035 33347.64 314.24 2357.12 31.13 2011-02-04 00:42:08.000 035 33347.64 314.29 2357.09 31.13 2011-02-04 00:42:09.000 035 33347.55 314.29 2357.16 31.13 2011-02-04 00:42:10.000 035 33347.53 314.26 2357.11 31.13 2011-02-04 00:42:11.000 035 33347.65 314.31 2357.09 31.13 2011-02-04 00:42:12.000 035 33347.67 314.27 2357.16 31.13 2011-02-04 00:42:13.000 035 33347.62 314.27 2357.11 31.14 2011-02-04 00:42:14.000 035 33347.63 314.31 2356.99 31.13 2011-02-04 00:42:15.000 035 33347.62 314.29 2357.12 31.13 2011-02-04 00:42:16.000 035 33347.68 314.29 2357.04 31.14 2011-02-04 00:42:17.000 035 33347.60 314.30 2357.11 31.14 2011-02-04 00:42:18.000 035 33347.55 314.32 2357.10 31.14 2011-02-04 00:42:19.000 035 33347.47 314.26 2357.07 31.13 2011-02-04 00:42:20.000 035 33347.60 314.31 2357.10 31.13 2011-02-04 00:42:21.000 035 33347.58 314.33 2357.06 31.14 2011-02-04 00:42:22.000 035 33347.61 314.36 2357.10 31.13 2011-02-04 00:42:23.000 035 33347.52 314.31 2357.11 31.13 2011-02-04 00:42:24.000 035 33347.74 314.31 2357.19 31.14 2011-02-04 00:42:25.000 035 33347.61 314.30 2357.13 31.14 2011-02-04 00:42:26.000 035 33347.58 314.28 2357.09 31.14 2011-02-04 00:42:27.000 035 33347.62 314.29 2357.13 31.14 2011-02-04 00:42:28.000 035 33347.74 314.28 2357.13 31.14 2011-02-04 00:42:29.000 035 33347.52 314.32 2357.04 31.14 2011-02-04 00:42:30.000 035 33347.63 314.32 2357.08 31.14 2011-02-04 00:42:31.000 035 33347.52 314.34 2357.09 31.14 2011-02-04 00:42:32.000 035 33347.72 314.32 2357.11 31.14 2011-02-04 00:42:33.000 035 33347.53 314.30 2357.08 31.14 2011-02-04 00:42:34.000 035 33347.61 314.26 2357.01 31.14 2011-02-04 00:42:35.000 035 33347.58 314.32 2357.16 31.14 2011-02-04 00:42:36.000 035 33347.52 314.32 2357.05 31.14 2011-02-04 00:42:37.000 035 33347.57 314.31 2357.13 31.14 2011-02-04 00:42:38.000 035 33347.55 314.29 2357.05 31.14 2011-02-04 00:42:39.000 035 33347.55 314.27 2357.10 31.14 2011-02-04 00:42:40.000 035 33347.55 314.31 2357.04 31.14 2011-02-04 00:42:41.000 035 33347.60 314.25 2357.15 31.13 2011-02-04 00:42:42.000 035 33347.56 314.30 2357.12 31.14 2011-02-04 00:42:43.000 035 33347.58 314.28 2357.14 31.14 2011-02-04 00:42:44.000 035 33347.55 314.30 2357.00 31.13 2011-02-04 00:42:45.000 035 33347.54 314.29 2357.07 31.14 2011-02-04 00:42:46.000 035 33347.57 314.29 2357.08 31.14 2011-02-04 00:42:47.000 035 33347.57 314.31 2357.13 31.14 2011-02-04 00:42:48.000 035 33347.62 314.29 2357.13 31.14 2011-02-04 00:42:49.000 035 33347.51 314.24 2357.09 31.14 2011-02-04 00:42:50.000 035 33347.68 314.30 2357.03 31.13 2011-02-04 00:42:51.000 035 33347.62 314.27 2357.13 31.13 2011-02-04 00:42:52.000 035 33347.62 314.23 2357.20 31.13 2011-02-04 00:42:53.000 035 33347.68 314.29 2357.10 31.13 2011-02-04 00:42:54.000 035 33347.68 314.31 2357.16 31.14 2011-02-04 00:42:55.000 035 33347.60 314.30 2357.15 31.14 2011-02-04 00:42:56.000 035 33347.68 314.30 2357.16 31.14 2011-02-04 00:42:57.000 035 33347.72 314.30 2357.17 31.13 2011-02-04 00:42:58.000 035 33347.65 314.27 2357.11 31.14 2011-02-04 00:42:59.000 035 33347.65 314.26 2357.11 31.14 2011-02-04 00:43:00.000 035 33347.63 314.27 2357.06 31.13 2011-02-04 00:43:01.000 035 33347.64 314.27 2357.09 31.13 2011-02-04 00:43:02.000 035 33347.71 314.26 2357.13 31.14 2011-02-04 00:43:03.000 035 33347.71 314.27 2357.15 31.14 2011-02-04 00:43:04.000 035 33347.58 314.28 2357.11 31.14 2011-02-04 00:43:05.000 035 33347.71 314.30 2357.09 31.13 2011-02-04 00:43:06.000 035 33347.69 314.27 2357.07 31.13 2011-02-04 00:43:07.000 035 33347.64 314.24 2357.11 31.13 2011-02-04 00:43:08.000 035 33347.62 314.25 2357.07 31.13 2011-02-04 00:43:09.000 035 33347.67 314.30 2357.05 31.13 2011-02-04 00:43:10.000 035 33347.69 314.24 2357.02 31.13 2011-02-04 00:43:11.000 035 33347.69 314.25 2357.07 31.14 2011-02-04 00:43:12.000 035 33347.68 314.23 2357.10 31.14 2011-02-04 00:43:13.000 035 33347.65 314.22 2357.07 31.14 2011-02-04 00:43:14.000 035 33347.68 314.31 2357.03 31.13 2011-02-04 00:43:15.000 035 33347.73 314.26 2357.09 31.13 2011-02-04 00:43:16.000 035 33347.79 314.24 2357.06 31.13 2011-02-04 00:43:17.000 035 33347.70 314.29 2357.05 31.14 2011-02-04 00:43:18.000 035 33347.72 314.23 2357.05 31.14 2011-02-04 00:43:19.000 035 33347.66 314.24 2357.07 31.14 2011-02-04 00:43:20.000 035 33347.69 314.29 2357.05 31.14 2011-02-04 00:43:21.000 035 33347.68 314.26 2357.12 31.14 2011-02-04 00:43:22.000 035 33347.76 314.24 2357.19 31.14 2011-02-04 00:43:23.000 035 33347.55 314.28 2357.08 31.14 2011-02-04 00:43:24.000 035 33347.76 314.32 2357.13 31.14 2011-02-04 00:43:25.000 035 33347.66 314.31 2357.06 31.14 2011-02-04 00:43:26.000 035 33347.67 314.24 2357.12 31.14 2011-02-04 00:43:27.000 035 33347.65 314.27 2357.12 31.14 2011-02-04 00:43:28.000 035 33347.68 314.31 2357.01 31.14 2011-02-04 00:43:29.000 035 33347.66 314.33 2357.13 31.14 2011-02-04 00:43:30.000 035 33347.75 314.28 2357.03 31.14 2011-02-04 00:43:31.000 035 33347.65 314.24 2357.03 31.14 2011-02-04 00:43:32.000 035 33347.56 314.32 2357.06 31.14 2011-02-04 00:43:33.000 035 33347.64 314.27 2357.16 31.14 2011-02-04 00:43:34.000 035 33347.64 314.29 2357.19 31.14 2011-02-04 00:43:35.000 035 33347.68 314.35 2357.13 31.14 2011-02-04 00:43:36.000 035 33347.53 314.29 2357.16 31.14 2011-02-04 00:43:37.000 035 33347.59 314.31 2357.09 31.14 2011-02-04 00:43:38.000 035 33347.64 314.28 2357.09 31.14 2011-02-04 00:43:39.000 035 33347.60 314.34 2357.09 31.14 2011-02-04 00:43:40.000 035 33347.57 314.31 2357.10 31.14 2011-02-04 00:43:41.000 035 33347.65 314.32 2357.16 31.14 2011-02-04 00:43:42.000 035 33347.51 314.33 2357.14 31.14 2011-02-04 00:43:43.000 035 33347.51 314.23 2357.09 31.14 2011-02-04 00:43:44.000 035 33347.67 314.32 2357.09 31.14 2011-02-04 00:43:45.000 035 33347.56 314.30 2357.09 31.13 2011-02-04 00:43:46.000 035 33347.57 314.36 2357.10 31.14 2011-02-04 00:43:47.000 035 33347.57 314.30 2357.15 31.14 2011-02-04 00:43:48.000 035 33347.56 314.31 2357.04 31.14 2011-02-04 00:43:49.000 035 33347.60 314.30 2357.07 31.14 2011-02-04 00:43:50.000 035 33347.52 314.29 2357.05 31.13 2011-02-04 00:43:51.000 035 33347.60 314.30 2357.03 31.13 2011-02-04 00:43:52.000 035 33347.58 314.34 2357.23 31.14 2011-02-04 00:43:53.000 035 33347.55 314.35 2357.04 31.13 2011-02-04 00:43:54.000 035 33347.49 314.31 2357.09 31.13 2011-02-04 00:43:55.000 035 33347.60 314.31 2357.14 31.13 2011-02-04 00:43:56.000 035 33347.57 314.36 2357.21 31.13 2011-02-04 00:43:57.000 035 33347.63 314.35 2357.10 31.13 2011-02-04 00:43:58.000 035 33347.54 314.32 2357.08 31.13 2011-02-04 00:43:59.000 035 33347.54 314.32 2357.05 31.13 2011-02-04 00:44:00.000 035 33347.72 314.33 2357.12 31.13 2011-02-04 00:44:01.000 035 33347.54 314.33 2357.14 31.13 2011-02-04 00:44:02.000 035 33347.53 314.30 2357.15 31.13 2011-02-04 00:44:03.000 035 33347.53 314.28 2357.11 31.13 2011-02-04 00:44:04.000 035 33347.52 314.30 2357.13 31.13 2011-02-04 00:44:05.000 035 33347.64 314.35 2357.16 31.13 2011-02-04 00:44:06.000 035 33347.62 314.33 2357.02 31.13 2011-02-04 00:44:07.000 035 33347.54 314.30 2357.07 31.13 2011-02-04 00:44:08.000 035 33347.61 314.35 2357.09 31.13 2011-02-04 00:44:09.000 035 33347.58 314.26 2357.11 31.13 2011-02-04 00:44:10.000 035 33347.67 314.35 2357.14 31.13 2011-02-04 00:44:11.000 035 33347.68 314.33 2357.19 31.13 2011-02-04 00:44:12.000 035 33347.51 314.27 2357.12 31.13 2011-02-04 00:44:13.000 035 33347.58 314.31 2357.13 31.13 2011-02-04 00:44:14.000 035 33347.68 314.31 2357.18 31.13 2011-02-04 00:44:15.000 035 33347.61 314.28 2357.12 31.13 2011-02-04 00:44:16.000 035 33347.54 314.31 2357.17 31.13 2011-02-04 00:44:17.000 035 33347.79 314.30 2357.10 31.13 2011-02-04 00:44:18.000 035 33347.64 314.30 2357.19 31.13 2011-02-04 00:44:19.000 035 33347.60 314.26 2357.22 31.13 2011-02-04 00:44:20.000 035 33347.65 314.32 2357.15 31.13 2011-02-04 00:44:21.000 035 33347.62 314.31 2357.13 31.13 2011-02-04 00:44:22.000 035 33347.57 314.33 2357.11 31.13 2011-02-04 00:44:23.000 035 33347.61 314.35 2357.16 31.13 2011-02-04 00:44:24.000 035 33347.57 314.34 2357.14 31.13 2011-02-04 00:44:25.000 035 33347.58 314.34 2357.19 31.13 2011-02-04 00:44:26.000 035 33347.67 314.30 2357.16 31.13 2011-02-04 00:44:27.000 035 33347.64 314.30 2357.13 31.13 2011-02-04 00:44:28.000 035 33347.65 314.33 2357.05 31.13 2011-02-04 00:44:29.000 035 33347.60 314.25 2357.05 31.13 2011-02-04 00:44:30.000 035 33347.60 314.32 2357.23 31.13 2011-02-04 00:44:31.000 035 33347.65 314.31 2357.18 31.13 2011-02-04 00:44:32.000 035 33347.54 314.28 2357.13 31.13 2011-02-04 00:44:33.000 035 33347.62 314.29 2357.10 31.13 2011-02-04 00:44:34.000 035 33347.54 314.27 2357.06 31.13 2011-02-04 00:44:35.000 035 33347.67 314.32 2357.14 31.13 2011-02-04 00:44:36.000 035 33347.66 314.26 2357.16 31.13 2011-02-04 00:44:37.000 035 33347.60 314.26 2357.10 31.13 2011-02-04 00:44:38.000 035 33347.62 314.26 2357.03 31.13 2011-02-04 00:44:39.000 035 33347.66 314.34 2357.13 31.13 2011-02-04 00:44:40.000 035 33347.57 314.31 2357.06 31.13 2011-02-04 00:44:41.000 035 33347.55 314.32 2357.10 31.13 2011-02-04 00:44:42.000 035 33347.72 314.30 2357.13 31.13 2011-02-04 00:44:43.000 035 33347.62 314.29 2357.07 31.13 2011-02-04 00:44:44.000 035 33347.60 314.25 2357.08 31.13 2011-02-04 00:44:45.000 035 33347.68 314.25 2357.13 31.13 2011-02-04 00:44:46.000 035 33347.74 314.34 2357.09 31.13 2011-02-04 00:44:47.000 035 33347.59 314.35 2357.12 31.13 2011-02-04 00:44:48.000 035 33347.57 314.30 2357.08 31.13 2011-02-04 00:44:49.000 035 33347.65 314.30 2357.05 31.13 2011-02-04 00:44:50.000 035 33347.61 314.31 2357.09 31.13 2011-02-04 00:44:51.000 035 33347.64 314.26 2357.11 31.13 2011-02-04 00:44:52.000 035 33347.62 314.26 2357.11 31.13 2011-02-04 00:44:53.000 035 33347.62 314.27 2357.17 31.13 2011-02-04 00:44:54.000 035 33347.66 314.26 2357.16 31.13 2011-02-04 00:44:55.000 035 33347.68 314.28 2357.17 31.13 2011-02-04 00:44:56.000 035 33347.63 314.35 2357.09 31.13 2011-02-04 00:44:57.000 035 33347.57 314.30 2357.15 31.13 2011-02-04 00:44:58.000 035 33347.58 314.30 2357.11 31.13 2011-02-04 00:44:59.000 035 33347.70 314.34 2357.17 31.13 2011-02-04 00:45:00.000 035 33347.66 314.31 2357.08 31.13 2011-02-04 00:45:01.000 035 33347.64 314.30 2357.07 31.13 2011-02-04 00:45:02.000 035 33347.67 314.30 2357.09 31.13 2011-02-04 00:45:03.000 035 33347.60 314.32 2357.04 31.13 2011-02-04 00:45:04.000 035 33347.73 314.28 2357.08 31.13 2011-02-04 00:45:05.000 035 33347.62 314.27 2357.07 31.13 2011-02-04 00:45:06.000 035 33347.73 314.29 2357.10 31.13 2011-02-04 00:45:07.000 035 33347.69 314.25 2357.11 31.13 2011-02-04 00:45:08.000 035 33347.61 314.29 2357.11 31.13 2011-02-04 00:45:09.000 035 33347.77 314.30 2357.12 31.13 2011-02-04 00:45:10.000 035 33347.75 314.29 2357.12 31.13 2011-02-04 00:45:11.000 035 33347.70 314.29 2357.09 31.13 2011-02-04 00:45:12.000 035 33347.81 314.31 2357.05 31.13 2011-02-04 00:45:13.000 035 33347.74 314.28 2357.07 31.13 2011-02-04 00:45:14.000 035 33347.67 314.29 2357.03 31.13 2011-02-04 00:45:15.000 035 33347.69 314.31 2357.16 31.13 2011-02-04 00:45:16.000 035 33347.71 314.31 2357.07 31.13 2011-02-04 00:45:17.000 035 33347.72 314.29 2357.14 31.13 2011-02-04 00:45:18.000 035 33347.73 314.29 2357.10 31.13 2011-02-04 00:45:19.000 035 33347.78 314.29 2357.10 31.13 2011-02-04 00:45:20.000 035 33347.73 314.26 2357.11 31.13 2011-02-04 00:45:21.000 035 33347.74 314.30 2357.09 31.13 2011-02-04 00:45:22.000 035 33347.68 314.27 2357.19 31.13 2011-02-04 00:45:23.000 035 33347.72 314.24 2357.12 31.13 2011-02-04 00:45:24.000 035 33347.75 314.29 2357.13 31.13 2011-02-04 00:45:25.000 035 33347.73 314.30 2357.10 31.13 2011-02-04 00:45:26.000 035 33347.79 314.29 2357.17 31.13 2011-02-04 00:45:27.000 035 33347.67 314.24 2357.13 31.13 2011-02-04 00:45:28.000 035 33347.79 314.32 2357.11 31.13 2011-02-04 00:45:29.000 035 33347.70 314.26 2357.11 31.13 2011-02-04 00:45:30.000 035 33347.65 314.29 2357.13 31.13 2011-02-04 00:45:31.000 035 33347.67 314.25 2357.09 31.13 2011-02-04 00:45:32.000 035 33347.75 314.27 2357.09 31.13 2011-02-04 00:45:33.000 035 33347.70 314.30 2357.00 31.13 2011-02-04 00:45:34.000 035 33347.67 314.33 2357.13 31.13 2011-02-04 00:45:35.000 035 33347.72 314.27 2357.01 31.13 2011-02-04 00:45:36.000 035 33347.78 314.26 2357.07 31.13 2011-02-04 00:45:37.000 035 33347.74 314.27 2357.11 31.13 2011-02-04 00:45:38.000 035 33347.70 314.26 2357.05 31.13 2011-02-04 00:45:39.000 035 33347.79 314.24 2357.07 31.13 2011-02-04 00:45:40.000 035 33347.73 314.29 2357.11 31.13 2011-02-04 00:45:41.000 035 33347.74 314.25 2357.05 31.13 2011-02-04 00:45:42.000 035 33347.75 314.26 2357.04 31.13 2011-02-04 00:45:43.000 035 33347.70 314.28 2357.03 31.13 2011-02-04 00:45:44.000 035 33347.71 314.24 2357.07 31.13 2011-02-04 00:45:45.000 035 33347.79 314.24 2357.09 31.13 2011-02-04 00:45:46.000 035 33347.73 314.25 2357.07 31.13 2011-02-04 00:45:47.000 035 33347.65 314.28 2357.10 31.13 2011-02-04 00:45:48.000 035 33347.67 314.23 2357.09 31.13 2011-02-04 00:45:49.000 035 33347.71 314.23 2357.10 31.13 2011-02-04 00:45:50.000 035 33347.75 314.24 2357.11 31.13 2011-02-04 00:45:51.000 035 33347.73 314.22 2357.05 31.13 2011-02-04 00:45:52.000 035 33347.55 314.29 2357.05 31.13 2011-02-04 00:45:53.000 035 33347.71 314.28 2357.05 31.13 2011-02-04 00:45:54.000 035 33347.64 314.25 2357.11 31.13 2011-02-04 00:45:55.000 035 33347.68 314.27 2357.16 31.13 2011-02-04 00:45:56.000 035 33347.69 314.29 2357.08 31.13 2011-02-04 00:45:57.000 035 33347.70 314.30 2357.00 31.13 2011-02-04 00:45:58.000 035 33347.68 314.28 2357.15 31.13 2011-02-04 00:45:59.000 035 33347.73 314.29 2357.10 31.13 2011-02-04 00:46:00.000 035 33347.62 314.30 2357.07 31.13 2011-02-04 00:46:01.000 035 33347.64 314.29 2357.04 31.13 2011-02-04 00:46:02.000 035 33347.62 314.30 2357.11 31.13 2011-02-04 00:46:03.000 035 33347.63 314.31 2357.02 31.13 2011-02-04 00:46:04.000 035 33347.65 314.30 2356.97 31.13 2011-02-04 00:46:05.000 035 33347.73 314.31 2357.04 31.13 2011-02-04 00:46:06.000 035 33347.64 314.31 2357.10 31.13 2011-02-04 00:46:07.000 035 33347.66 314.32 2357.14 31.13 2011-02-04 00:46:08.000 035 33347.67 314.23 2357.09 31.13 2011-02-04 00:46:09.000 035 33347.63 314.28 2357.06 31.13 2011-02-04 00:46:10.000 035 33347.65 314.31 2357.03 31.13 2011-02-04 00:46:11.000 035 33347.74 314.29 2357.14 31.13 2011-02-04 00:46:12.000 035 33347.67 314.31 2357.15 31.13 2011-02-04 00:46:13.000 035 33347.62 314.35 2357.11 31.13 2011-02-04 00:46:14.000 035 33347.66 314.27 2357.18 31.13 2011-02-04 00:46:15.000 035 33347.70 314.32 2357.19 31.13 2011-02-04 00:46:16.000 035 33347.64 314.29 2357.18 31.13 2011-02-04 00:46:17.000 035 33347.68 314.27 2357.08 31.13 2011-02-04 00:46:18.000 035 33347.74 314.31 2357.14 31.13 2011-02-04 00:46:19.000 035 33347.68 314.30 2357.11 31.13 2011-02-04 00:46:20.000 035 33347.71 314.31 2357.21 31.13 2011-02-04 00:46:21.000 035 33347.73 314.28 2357.10 31.13 2011-02-04 00:46:22.000 035 33347.71 314.32 2357.11 31.13 2011-02-04 00:46:23.000 035 33347.69 314.31 2357.10 31.13 2011-02-04 00:46:24.000 035 33347.67 314.32 2357.13 31.13 2011-02-04 00:46:25.000 035 33347.65 314.32 2357.08 31.13 2011-02-04 00:46:26.000 035 33347.68 314.32 2357.18 31.13 2011-02-04 00:46:27.000 035 33347.72 314.31 2357.10 31.13 2011-02-04 00:46:28.000 035 33347.65 314.28 2357.15 31.13 2011-02-04 00:46:29.000 035 33347.68 314.30 2357.07 31.13 2011-02-04 00:46:30.000 035 33347.62 314.33 2357.16 31.13 2011-02-04 00:46:31.000 035 33347.63 314.31 2357.11 31.13 2011-02-04 00:46:32.000 035 33347.71 314.31 2357.10 31.13 2011-02-04 00:46:33.000 035 33347.64 314.30 2357.15 31.13 2011-02-04 00:46:34.000 035 33347.76 314.31 2357.15 31.13 2011-02-04 00:46:35.000 035 33347.65 314.31 2357.11 31.13 2011-02-04 00:46:36.000 035 33347.68 314.32 2357.10 31.13 2011-02-04 00:46:37.000 035 33347.71 314.31 2357.07 31.13 2011-02-04 00:46:38.000 035 33347.75 314.33 2357.15 31.13 2011-02-04 00:46:39.000 035 33347.68 314.32 2357.12 31.13 2011-02-04 00:46:40.000 035 33347.73 314.35 2357.05 31.13 2011-02-04 00:46:41.000 035 33347.79 314.31 2357.05 31.13 2011-02-04 00:46:42.000 035 33347.69 314.29 2357.19 31.13 2011-02-04 00:46:43.000 035 33347.72 314.28 2357.16 31.13 2011-02-04 00:46:44.000 035 33347.70 314.30 2357.16 31.13 2011-02-04 00:46:45.000 035 33347.73 314.29 2357.12 31.13 2011-02-04 00:46:46.000 035 33347.58 314.30 2357.13 31.13 2011-02-04 00:46:47.000 035 33347.77 314.33 2357.23 31.13 2011-02-04 00:46:48.000 035 33347.74 314.32 2357.14 31.13 2011-02-04 00:46:49.000 035 33347.69 314.30 2357.16 31.13 2011-02-04 00:46:50.000 035 33347.73 314.30 2357.19 31.13 2011-02-04 00:46:51.000 035 33347.83 314.29 2357.08 31.13 2011-02-04 00:46:52.000 035 33347.79 314.30 2357.10 31.13 2011-02-04 00:46:53.000 035 33347.76 314.29 2357.09 31.13 2011-02-04 00:46:54.000 035 33347.74 314.27 2357.16 31.13 2011-02-04 00:46:55.000 035 33347.75 314.33 2357.14 31.13 2011-02-04 00:46:56.000 035 33347.75 314.31 2357.10 31.13 2011-02-04 00:46:57.000 035 33347.78 314.28 2357.12 31.13 2011-02-04 00:46:58.000 035 33347.82 314.28 2357.02 31.13 2011-02-04 00:46:59.000 035 33347.72 314.31 2357.05 31.13 2011-02-04 00:47:00.000 035 33347.83 314.32 2357.04 31.13 2011-02-04 00:47:01.000 035 33347.79 314.31 2357.05 31.13 2011-02-04 00:47:02.000 035 33347.78 314.29 2357.18 31.13 2011-02-04 00:47:03.000 035 33347.84 314.33 2357.17 31.13 2011-02-04 00:47:04.000 035 33347.85 314.30 2357.16 31.13 2011-02-04 00:47:05.000 035 33347.79 314.32 2357.22 31.13 2011-02-04 00:47:06.000 035 33347.75 314.35 2357.16 31.13 2011-02-04 00:47:07.000 035 33347.75 314.32 2357.13 31.13 2011-02-04 00:47:08.000 035 33347.84 314.31 2357.18 31.13 2011-02-04 00:47:09.000 035 33347.75 314.31 2357.07 31.13 2011-02-04 00:47:10.000 035 33347.82 314.28 2357.11 31.13 2011-02-04 00:47:11.000 035 33347.86 314.31 2357.11 31.13 2011-02-04 00:47:12.000 035 33347.76 314.35 2357.09 31.13 2011-02-04 00:47:13.000 035 33347.82 314.31 2357.10 31.13 2011-02-04 00:47:14.000 035 33347.80 314.29 2357.12 31.13 2011-02-04 00:47:15.000 035 33347.76 314.22 2357.07 31.13 2011-02-04 00:47:16.000 035 33347.70 314.29 2357.21 31.13 2011-02-04 00:47:17.000 035 33347.83 314.31 2357.01 31.13 2011-02-04 00:47:18.000 035 33347.82 314.31 2357.14 31.13 2011-02-04 00:47:19.000 035 33347.80 314.32 2357.11 31.13 2011-02-04 00:47:20.000 035 33347.77 314.32 2357.07 31.13 2011-02-04 00:47:21.000 035 33347.83 314.30 2357.19 31.13 2011-02-04 00:47:22.000 035 33347.80 314.28 2357.13 31.13 2011-02-04 00:47:23.000 035 33347.82 314.31 2357.10 31.13 2011-02-04 00:47:24.000 035 33347.95 314.30 2357.11 31.13 2011-02-04 00:47:25.000 035 33347.82 314.29 2357.09 31.13 2011-02-04 00:47:26.000 035 33347.84 314.24 2357.13 31.13 2011-02-04 00:47:27.000 035 33347.83 314.29 2357.12 31.13 2011-02-04 00:47:28.000 035 33347.77 314.28 2357.11 31.13 2011-02-04 00:47:29.000 035 33347.83 314.24 2357.13 31.13 2011-02-04 00:47:30.000 035 33347.87 314.27 2357.00 31.13 2011-02-04 00:47:31.000 035 33347.79 314.28 2357.10 31.13 2011-02-04 00:47:32.000 035 33347.80 314.25 2357.12 31.13 2011-02-04 00:47:33.000 035 33347.82 314.24 2357.16 31.13 2011-02-04 00:47:34.000 035 33347.82 314.30 2357.10 31.13 2011-02-04 00:47:35.000 035 33347.89 314.26 2357.17 31.13 2011-02-04 00:47:36.000 035 33347.86 314.25 2357.16 31.13 2011-02-04 00:47:37.000 035 33347.83 314.25 2357.12 31.13 2011-02-04 00:47:38.000 035 33347.86 314.28 2357.11 31.13 2011-02-04 00:47:39.000 035 33347.83 314.25 2357.13 31.13 2011-02-04 00:47:40.000 035 33347.85 314.26 2357.10 31.13 2011-02-04 00:47:41.000 035 33347.68 314.25 2357.09 31.13 2011-02-04 00:47:42.000 035 33347.92 314.26 2357.12 31.13 2011-02-04 00:47:43.000 035 33347.75 314.25 2357.06 31.13 2011-02-04 00:47:44.000 035 33347.85 314.23 2357.05 31.13 2011-02-04 00:47:45.000 035 33347.82 314.26 2357.07 31.13 2011-02-04 00:47:46.000 035 33347.83 314.24 2357.10 31.13 2011-02-04 00:47:47.000 035 33347.70 314.26 2357.12 31.13 2011-02-04 00:47:48.000 035 33347.89 314.24 2357.09 31.13 2011-02-04 00:47:49.000 035 33347.79 314.26 2357.16 31.13 2011-02-04 00:47:50.000 035 33347.78 314.26 2357.09 31.13 2011-02-04 00:47:51.000 035 33347.82 314.27 2357.07 31.13 2011-02-04 00:47:52.000 035 33347.82 314.25 2357.15 31.13 2011-02-04 00:47:53.000 035 33347.82 314.25 2357.05 31.13 2011-02-04 00:47:54.000 035 33347.82 314.25 2357.13 31.13 2011-02-04 00:47:55.000 035 33347.88 314.23 2357.09 31.13 2011-02-04 00:47:56.000 035 33347.82 314.28 2357.14 31.13 2011-02-04 00:47:57.000 035 33347.88 314.27 2357.11 31.13 2011-02-04 00:47:58.000 035 33347.90 314.29 2357.06 31.13 2011-02-04 00:47:59.000 035 33347.85 314.27 2357.07 31.13 2011-02-04 00:48:00.000 035 33347.83 314.26 2357.17 31.13 2011-02-04 00:48:01.000 035 33347.74 314.28 2357.13 31.13 2011-02-04 00:48:02.000 035 33347.83 314.28 2357.16 31.13 2011-02-04 00:48:03.000 035 33347.85 314.23 2357.04 31.13 2011-02-04 00:48:04.000 035 33347.85 314.27 2357.11 31.13 2011-02-04 00:48:05.000 035 33347.82 314.25 2357.10 31.13 2011-02-04 00:48:06.000 035 33347.88 314.26 2357.16 31.13 2011-02-04 00:48:07.000 035 33347.77 314.26 2357.11 31.13 2011-02-04 00:48:08.000 035 33347.87 314.26 2357.10 31.13 2011-02-04 00:48:09.000 035 33347.82 314.28 2357.07 31.13 2011-02-04 00:48:10.000 035 33347.73 314.25 2357.15 31.13 2011-02-04 00:48:11.000 035 33347.88 314.26 2357.11 31.13 2011-02-04 00:48:12.000 035 33347.87 314.28 2357.10 31.13 2011-02-04 00:48:13.000 035 33347.83 314.30 2357.11 31.13 2011-02-04 00:48:14.000 035 33347.88 314.30 2357.19 31.13 2011-02-04 00:48:15.000 035 33347.82 314.26 2357.13 31.13 2011-02-04 00:48:16.000 035 33347.83 314.30 2357.13 31.13 2011-02-04 00:48:17.000 035 33347.77 314.30 2357.16 31.13 2011-02-04 00:48:18.000 035 33347.85 314.26 2357.10 31.13 2011-02-04 00:48:19.000 035 33347.81 314.23 2357.14 31.13 2011-02-04 00:48:20.000 035 33347.88 314.22 2357.11 31.13 2011-02-04 00:48:21.000 035 33347.81 314.27 2357.17 31.13 2011-02-04 00:48:22.000 035 33347.89 314.24 2357.11 31.13 2011-02-04 00:48:23.000 035 33347.79 314.26 2357.14 31.13 2011-02-04 00:48:24.000 035 33347.86 314.25 2357.13 31.13 2011-02-04 00:48:25.000 035 33347.80 314.26 2357.11 31.13 2011-02-04 00:48:26.000 035 33347.83 314.24 2357.14 31.13 2011-02-04 00:48:27.000 035 33347.78 314.24 2357.11 31.13 2011-02-04 00:48:28.000 035 33347.79 314.22 2357.07 31.13 2011-02-04 00:48:29.000 035 33347.88 314.24 2357.07 31.13 2011-02-04 00:48:30.000 035 33347.85 314.24 2357.12 31.13 2011-02-04 00:48:31.000 035 33347.89 314.24 2357.13 31.13 2011-02-04 00:48:32.000 035 33347.86 314.24 2357.03 31.13 2011-02-04 00:48:33.000 035 33347.85 314.21 2357.15 31.13 2011-02-04 00:48:34.000 035 33347.70 314.20 2357.05 31.13 2011-02-04 00:48:35.000 035 33347.79 314.24 2357.06 31.13 2011-02-04 00:48:36.000 035 33347.83 314.23 2357.13 31.13 2011-02-04 00:48:37.000 035 33347.86 314.25 2357.16 31.13 2011-02-04 00:48:38.000 035 33347.83 314.26 2357.08 31.13 2011-02-04 00:48:39.000 035 33347.86 314.24 2357.08 31.13 2011-02-04 00:48:40.000 035 33347.87 314.21 2357.00 31.13 2011-02-04 00:48:41.000 035 33347.78 314.25 2357.07 31.13 2011-02-04 00:48:42.000 035 33347.80 314.20 2357.10 31.13 2011-02-04 00:48:43.000 035 33347.78 314.23 2357.04 31.13 2011-02-04 00:48:44.000 035 33347.83 314.21 2357.12 31.13 2011-02-04 00:48:45.000 035 33347.82 314.20 2357.03 31.13 2011-02-04 00:48:46.000 035 33347.83 314.20 2357.03 31.13 2011-02-04 00:48:47.000 035 33347.75 314.23 2357.03 31.13 2011-02-04 00:48:48.000 035 33347.85 314.25 2357.11 31.13 2011-02-04 00:48:49.000 035 33347.82 314.23 2357.08 31.13 2011-02-04 00:48:50.000 035 33347.93 314.20 2357.05 31.13 2011-02-04 00:48:51.000 035 33347.87 314.25 2356.97 31.13 2011-02-04 00:48:52.000 035 33347.92 314.20 2357.10 31.13 2011-02-04 00:48:53.000 035 33347.86 314.24 2357.08 31.13 2011-02-04 00:48:54.000 035 33347.89 314.19 2357.01 31.13 2011-02-04 00:48:55.000 035 33347.85 314.20 2357.05 31.13 2011-02-04 00:48:56.000 035 33347.87 314.19 2357.09 31.13 2011-02-04 00:48:57.000 035 33347.82 314.18 2357.09 31.13 2011-02-04 00:48:58.000 035 33347.79 314.15 2357.11 31.13 2011-02-04 00:48:59.000 035 33347.86 314.20 2357.08 31.13 2011-02-04 00:49:00.000 035 33347.82 314.23 2357.11 31.13 2011-02-04 00:49:01.000 035 33347.82 314.21 2357.10 31.13 2011-02-04 00:49:02.000 035 33347.85 314.20 2357.05 31.13 2011-02-04 00:49:03.000 035 33347.85 314.24 2357.13 31.13 2011-02-04 00:49:04.000 035 33347.79 314.22 2357.02 31.13 2011-02-04 00:49:05.000 035 33347.73 314.21 2357.04 31.13 2011-02-04 00:49:06.000 035 33347.75 314.22 2357.06 31.13 2011-02-04 00:49:07.000 035 33347.85 314.19 2357.09 31.13 2011-02-04 00:49:08.000 035 33347.78 314.21 2357.07 31.13 2011-02-04 00:49:09.000 035 33347.79 314.18 2357.09 31.13 2011-02-04 00:49:10.000 035 33347.91 314.18 2356.99 31.13 2011-02-04 00:49:11.000 035 33347.86 314.21 2357.11 31.13 2011-02-04 00:49:12.000 035 33347.88 314.17 2357.08 31.13 2011-02-04 00:49:13.000 035 33347.77 314.15 2357.04 31.13 2011-02-04 00:49:14.000 035 33347.79 314.17 2357.04 31.13 2011-02-04 00:49:15.000 035 33347.82 314.25 2357.11 31.13 2011-02-04 00:49:16.000 035 33347.77 314.17 2357.13 31.13 2011-02-04 00:49:17.000 035 33347.79 314.21 2357.10 31.13 2011-02-04 00:49:18.000 035 33347.82 314.15 2357.15 31.13 2011-02-04 00:49:19.000 035 33347.83 314.18 2357.18 31.13 2011-02-04 00:49:20.000 035 33347.82 314.13 2357.15 31.13 2011-02-04 00:49:21.000 035 33347.79 314.22 2357.07 31.13 2011-02-04 00:49:22.000 035 33347.80 314.15 2357.01 31.13 2011-02-04 00:49:23.000 035 33347.75 314.20 2357.06 31.13 2011-02-04 00:49:24.000 035 33347.79 314.20 2357.03 31.13 2011-02-04 00:49:25.000 035 33347.85 314.18 2357.05 31.13 2011-02-04 00:49:26.000 035 33347.87 314.15 2357.05 31.13 2011-02-04 00:49:27.000 035 33347.88 314.15 2357.09 31.13 2011-02-04 00:49:28.000 035 33347.85 314.21 2357.05 31.13 2011-02-04 00:49:29.000 035 33347.87 314.20 2357.07 31.13 2011-02-04 00:49:30.000 035 33347.86 314.24 2357.02 31.13 2011-02-04 00:49:31.000 035 33347.83 314.20 2356.98 31.13 2011-02-04 00:49:32.000 035 33347.93 314.20 2357.03 31.13 2011-02-04 00:49:33.000 035 33347.85 314.20 2357.19 31.13 2011-02-04 00:49:34.000 035 33347.85 314.18 2357.01 31.13 2011-02-04 00:49:35.000 035 33347.96 314.19 2357.14 31.13 2011-02-04 00:49:36.000 035 33347.85 314.18 2357.10 31.13 2011-02-04 00:49:37.000 035 33347.80 314.18 2357.11 31.13 2011-02-04 00:49:38.000 035 33347.86 314.20 2357.09 31.13 2011-02-04 00:49:39.000 035 33347.80 314.19 2357.11 31.13 2011-02-04 00:49:40.000 035 33347.93 314.21 2357.08 31.13 2011-02-04 00:49:41.000 035 33347.78 314.21 2357.11 31.13 2011-02-04 00:49:42.000 035 33347.95 314.18 2357.03 31.13 2011-02-04 00:49:43.000 035 33347.85 314.17 2357.03 31.13 2011-02-04 00:49:44.000 035 33347.94 314.20 2357.11 31.13 2011-02-04 00:49:45.000 035 33347.87 314.19 2357.10 31.13 2011-02-04 00:49:46.000 035 33347.89 314.22 2357.13 31.13 2011-02-04 00:49:47.000 035 33347.88 314.19 2357.03 31.13 2011-02-04 00:49:48.000 035 33347.92 314.21 2357.09 31.13 2011-02-04 00:49:49.000 035 33347.90 314.17 2357.08 31.13 2011-02-04 00:49:50.000 035 33347.98 314.18 2357.07 31.13 2011-02-04 00:49:51.000 035 33347.85 314.18 2357.04 31.13 2011-02-04 00:49:52.000 035 33347.95 314.22 2357.07 31.13 2011-02-04 00:49:53.000 035 33347.81 314.18 2357.09 31.13 2011-02-04 00:49:54.000 035 33347.92 314.21 2357.04 31.13 2011-02-04 00:49:55.000 035 33347.88 314.20 2357.05 31.13 2011-02-04 00:49:56.000 035 33347.89 314.22 2357.08 31.13 2011-02-04 00:49:57.000 035 33347.93 314.21 2357.02 31.13 2011-02-04 00:49:58.000 035 33347.88 314.25 2357.09 31.13 2011-02-04 00:49:59.000 035 33347.95 314.25 2357.08 31.13 2011-02-04 00:50:00.000 035 33347.90 314.22 2357.10 31.13 2011-02-04 00:50:01.000 035 33347.93 314.20 2357.13 31.13 2011-02-04 00:50:02.000 035 33347.92 314.24 2357.02 31.13 2011-02-04 00:50:03.000 035 33347.93 314.22 2357.15 31.13 2011-02-04 00:50:04.000 035 33347.86 314.21 2357.11 31.13 2011-02-04 00:50:05.000 035 33347.90 314.21 2357.16 31.13 2011-02-04 00:50:06.000 035 33347.97 314.21 2357.16 31.13 2011-02-04 00:50:07.000 035 33347.89 314.23 2357.10 31.13 2011-02-04 00:50:08.000 035 33347.90 314.21 2357.11 31.13 2011-02-04 00:50:09.000 035 33347.93 314.17 2357.14 31.13 2011-02-04 00:50:10.000 035 33347.92 314.21 2357.12 31.13 2011-02-04 00:50:11.000 035 33347.89 314.16 2357.05 31.13 2011-02-04 00:50:12.000 035 33347.89 314.23 2357.04 31.13 2011-02-04 00:50:13.000 035 33347.95 314.22 2357.07 31.13 2011-02-04 00:50:14.000 035 33347.96 314.21 2357.09 31.13 2011-02-04 00:50:15.000 035 33348.00 314.17 2357.14 31.13 2011-02-04 00:50:16.000 035 33348.01 314.18 2357.10 31.13 2011-02-04 00:50:17.000 035 33347.84 314.19 2357.07 31.13 2011-02-04 00:50:18.000 035 33348.02 314.19 2357.02 31.13 2011-02-04 00:50:19.000 035 33347.88 314.19 2357.08 31.13 2011-02-04 00:50:20.000 035 33347.99 314.20 2357.10 31.13 2011-02-04 00:50:21.000 035 33347.93 314.24 2357.05 31.13 2011-02-04 00:50:22.000 035 33347.83 314.18 2357.11 31.13 2011-02-04 00:50:23.000 035 33347.91 314.18 2357.10 31.13 2011-02-04 00:50:24.000 035 33347.96 314.19 2357.14 31.13 2011-02-04 00:50:25.000 035 33347.89 314.24 2357.09 31.13 2011-02-04 00:50:26.000 035 33347.95 314.21 2357.09 31.13 2011-02-04 00:50:27.000 035 33347.93 314.26 2357.07 31.13 2011-02-04 00:50:28.000 035 33347.90 314.25 2357.06 31.13 2011-02-04 00:50:29.000 035 33347.92 314.24 2357.13 31.13 2011-02-04 00:50:30.000 035 33347.90 314.23 2357.11 31.13 2011-02-04 00:50:31.000 035 33347.80 314.20 2357.16 31.13 2011-02-04 00:50:32.000 035 33347.94 314.25 2357.10 31.13 2011-02-04 00:50:33.000 035 33347.86 314.26 2357.15 31.13 2011-02-04 00:50:34.000 035 33347.85 314.26 2357.11 31.13 2011-02-04 00:50:35.000 035 33347.97 314.24 2357.03 31.13 2011-02-04 00:50:36.000 035 33347.85 314.19 2357.19 31.13 2011-02-04 00:50:37.000 035 33347.91 314.21 2357.13 31.13 2011-02-04 00:50:38.000 035 33347.83 314.25 2357.17 31.13 2011-02-04 00:50:39.000 035 33347.98 314.22 2357.17 31.13 2011-02-04 00:50:40.000 035 33348.00 314.27 2357.14 31.13 2011-02-04 00:50:41.000 035 33347.81 314.31 2357.11 31.13 2011-02-04 00:50:42.000 035 33347.89 314.26 2357.14 31.13 2011-02-04 00:50:43.000 035 33347.88 314.28 2357.19 31.13 2011-02-04 00:50:44.000 035 33347.83 314.26 2357.17 31.13 2011-02-04 00:50:45.000 035 33347.86 314.23 2357.13 31.13 2011-02-04 00:50:46.000 035 33347.90 314.28 2357.10 31.13 2011-02-04 00:50:47.000 035 33347.78 314.29 2357.05 31.13 2011-02-04 00:50:48.000 035 33347.91 314.25 2357.08 31.13 2011-02-04 00:50:49.000 035 33347.88 314.25 2357.03 31.13 2011-02-04 00:50:50.000 035 33347.87 314.26 2357.04 31.13 2011-02-04 00:50:51.000 035 33347.89 314.23 2357.14 31.13 2011-02-04 00:50:52.000 035 33347.89 314.24 2357.01 31.13 2011-02-04 00:50:53.000 035 33347.83 314.24 2357.05 31.13 2011-02-04 00:50:54.000 035 33347.80 314.27 2357.13 31.13 2011-02-04 00:50:55.000 035 33347.90 314.24 2357.13 31.13 2011-02-04 00:50:56.000 035 33347.83 314.31 2357.07 31.13 2011-02-04 00:50:57.000 035 33347.83 314.28 2357.20 31.13 2011-02-04 00:50:58.000 035 33347.90 314.27 2357.14 31.13 2011-02-04 00:50:59.000 035 33347.86 314.28 2357.17 31.13 2011-02-04 00:51:00.000 035 33347.83 314.27 2357.07 31.13 2011-02-04 00:51:01.000 035 33347.80 314.28 2357.14 31.13 2011-02-04 00:51:02.000 035 33347.81 314.31 2357.22 31.13 2011-02-04 00:51:03.000 035 33347.85 314.27 2357.17 31.13 2011-02-04 00:51:04.000 035 33347.86 314.30 2357.28 31.13 2011-02-04 00:51:05.000 035 33347.80 314.31 2357.11 31.13 2011-02-04 00:51:06.000 035 33347.96 314.30 2357.24 31.13 2011-02-04 00:51:07.000 035 33347.82 314.29 2357.17 31.13 2011-02-04 00:51:08.000 035 33347.82 314.28 2357.22 31.13 2011-02-04 00:51:09.000 035 33347.85 314.31 2357.11 31.13 2011-02-04 00:51:10.000 035 33347.88 314.30 2357.09 31.13 2011-02-04 00:51:11.000 035 33347.90 314.29 2357.14 31.13 2011-02-04 00:51:12.000 035 33347.94 314.28 2357.17 31.13 2011-02-04 00:51:13.000 035 33347.89 314.28 2357.16 31.13 2011-02-04 00:51:14.000 035 33347.87 314.31 2357.18 31.13 2011-02-04 00:51:15.000 035 33347.82 314.27 2357.25 31.13 2011-02-04 00:51:16.000 035 33347.81 314.31 2357.13 31.13 2011-02-04 00:51:17.000 035 33347.88 314.30 2357.21 31.13 2011-02-04 00:51:18.000 035 33347.78 314.26 2357.17 31.13 2011-02-04 00:51:19.000 035 33347.87 314.24 2357.24 31.13 2011-02-04 00:51:20.000 035 33347.89 314.29 2357.18 31.13 2011-02-04 00:51:21.000 035 33347.88 314.28 2357.18 31.13 2011-02-04 00:51:22.000 035 33347.90 314.30 2357.26 31.13 2011-02-04 00:51:23.000 035 33347.88 314.29 2357.20 31.13 2011-02-04 00:51:24.000 035 33347.77 314.27 2357.18 31.13 2011-02-04 00:51:25.000 035 33347.77 314.30 2357.20 31.13 2011-02-04 00:51:26.000 035 33347.83 314.28 2357.20 31.13 2011-02-04 00:51:27.000 035 33347.79 314.32 2357.18 31.13 2011-02-04 00:51:28.000 035 33347.86 314.30 2357.22 31.13 2011-02-04 00:51:29.000 035 33347.78 314.34 2357.14 31.13 2011-02-04 00:51:30.000 035 33347.94 314.29 2357.22 31.13 2011-02-04 00:51:31.000 035 33347.90 314.29 2357.17 31.13 2011-02-04 00:51:32.000 035 33347.86 314.32 2357.08 31.13 2011-02-04 00:51:33.000 035 33347.82 314.29 2357.24 31.13 2011-02-04 00:51:34.000 035 33347.79 314.32 2357.16 31.13 2011-02-04 00:51:35.000 035 33347.96 314.27 2357.17 31.13 2011-02-04 00:51:36.000 035 33347.78 314.30 2357.17 31.13 2011-02-04 00:51:37.000 035 33347.84 314.26 2357.16 31.13 2011-02-04 00:51:38.000 035 33347.86 314.32 2357.17 31.13 2011-02-04 00:51:39.000 035 33347.88 314.30 2357.19 31.13 2011-02-04 00:51:40.000 035 33347.84 314.30 2357.22 31.13 2011-02-04 00:51:41.000 035 33347.95 314.28 2357.19 31.13 2011-02-04 00:51:42.000 035 33347.88 314.31 2357.20 31.13 2011-02-04 00:51:43.000 035 33347.85 314.29 2357.23 31.13 2011-02-04 00:51:44.000 035 33347.92 314.33 2357.23 31.13 2011-02-04 00:51:45.000 035 33347.86 314.31 2357.17 31.13 2011-02-04 00:51:46.000 035 33347.90 314.31 2357.22 31.13 2011-02-04 00:51:47.000 035 33347.93 314.32 2357.09 31.13 2011-02-04 00:51:48.000 035 33347.85 314.32 2357.19 31.13 2011-02-04 00:51:49.000 035 33347.86 314.27 2357.17 31.13 2011-02-04 00:51:50.000 035 33347.88 314.33 2357.22 31.13 2011-02-04 00:51:51.000 035 33347.88 314.32 2357.22 31.13 2011-02-04 00:51:52.000 035 33347.91 314.33 2357.11 31.13 2011-02-04 00:51:53.000 035 33347.89 314.28 2357.18 31.13 2011-02-04 00:51:54.000 035 33347.98 314.30 2357.21 31.13 2011-02-04 00:51:55.000 035 33347.88 314.28 2357.15 31.13 2011-02-04 00:51:56.000 035 33347.87 314.31 2357.19 31.13 2011-02-04 00:51:57.000 035 33347.92 314.31 2357.16 31.13 2011-02-04 00:51:58.000 035 33347.92 314.30 2357.19 31.13 2011-02-04 00:51:59.000 035 33347.89 314.29 2357.16 31.13 2011-02-04 00:52:00.000 035 33347.93 314.28 2357.12 31.13 2011-02-04 00:52:01.000 035 33347.79 314.30 2357.18 31.13 2011-02-04 00:52:02.000 035 33347.89 314.31 2357.19 31.13 2011-02-04 00:52:03.000 035 33347.99 314.30 2357.16 31.13 2011-02-04 00:52:04.000 035 33347.87 314.30 2357.11 31.13 2011-02-04 00:52:05.000 035 33347.98 314.30 2357.16 31.13 2011-02-04 00:52:06.000 035 33347.95 314.32 2357.24 31.13 2011-02-04 00:52:07.000 035 33347.94 314.31 2357.27 31.13 2011-02-04 00:52:08.000 035 33347.89 314.31 2357.19 31.13 2011-02-04 00:52:09.000 035 33347.85 314.30 2357.20 31.13 2011-02-04 00:52:10.000 035 33347.76 314.28 2357.24 31.13 2011-02-04 00:52:11.000 035 33347.95 314.27 2357.17 31.13 2011-02-04 00:52:12.000 035 33347.93 314.30 2357.25 31.13 2011-02-04 00:52:13.000 035 33347.78 314.31 2357.22 31.13 2011-02-04 00:52:14.000 035 33347.89 314.30 2357.23 31.13 2011-02-04 00:52:15.000 035 33347.83 314.31 2357.20 31.13 2011-02-04 00:52:16.000 035 33347.82 314.29 2357.16 31.13 2011-02-04 00:52:17.000 035 33347.85 314.31 2357.23 31.13 2011-02-04 00:52:18.000 035 33347.99 314.28 2357.25 31.13 2011-02-04 00:52:19.000 035 33347.87 314.29 2357.20 31.13 2011-02-04 00:52:20.000 035 33347.91 314.33 2357.24 31.13 2011-02-04 00:52:21.000 035 33347.84 314.29 2357.14 31.13 2011-02-04 00:52:22.000 035 33347.87 314.31 2357.20 31.13 2011-02-04 00:52:23.000 035 33347.81 314.26 2357.11 31.13 2011-02-04 00:52:24.000 035 33347.84 314.34 2357.20 31.13 2011-02-04 00:52:25.000 035 33347.83 314.28 2357.10 31.13 2011-02-04 00:52:26.000 035 33347.82 314.33 2357.29 31.13 2011-02-04 00:52:27.000 035 33347.89 314.26 2357.17 31.13 2011-02-04 00:52:28.000 035 33347.80 314.31 2357.18 31.13 2011-02-04 00:52:29.000 035 33347.83 314.28 2357.27 31.13 2011-02-04 00:52:30.000 035 33347.84 314.26 2357.16 31.13 2011-02-04 00:52:31.000 035 33347.85 314.30 2357.16 31.13 2011-02-04 00:52:32.000 035 33347.86 314.34 2357.22 31.13 2011-02-04 00:52:33.000 035 33347.89 314.31 2357.07 31.13 2011-02-04 00:52:34.000 035 33347.84 314.29 2357.19 31.13 2011-02-04 00:52:35.000 035 33347.86 314.28 2357.09 31.13 2011-02-04 00:52:36.000 035 33347.88 314.28 2357.20 31.13 2011-02-04 00:52:37.000 035 33347.83 314.26 2357.19 31.13 2011-02-04 00:52:38.000 035 33347.94 314.28 2357.15 31.13 2011-02-04 00:52:39.000 035 33347.89 314.32 2357.30 31.13 2011-02-04 00:52:40.000 035 33347.71 314.30 2357.19 31.13 2011-02-04 00:52:41.000 035 33347.78 314.30 2357.14 31.13 2011-02-04 00:52:42.000 035 33347.86 314.29 2357.23 31.13 2011-02-04 00:52:43.000 035 33347.82 314.28 2357.19 31.13 2011-02-04 00:52:44.000 035 33347.86 314.30 2357.17 31.13 2011-02-04 00:52:45.000 035 33347.87 314.30 2357.11 31.13 2011-02-04 00:52:46.000 035 33347.88 314.24 2357.13 31.13 2011-02-04 00:52:47.000 035 33347.89 314.28 2357.19 31.13 2011-02-04 00:52:48.000 035 33347.79 314.27 2357.11 31.13 2011-02-04 00:52:49.000 035 33347.75 314.28 2357.19 31.13 2011-02-04 00:52:50.000 035 33347.81 314.26 2357.20 31.13 2011-02-04 00:52:51.000 035 33347.88 314.22 2357.24 31.13 2011-02-04 00:52:52.000 035 33347.85 314.25 2357.26 31.13 2011-02-04 00:52:53.000 035 33347.87 314.25 2357.18 31.13 2011-02-04 00:52:54.000 035 33347.85 314.24 2357.23 31.13 2011-02-04 00:52:55.000 035 33347.80 314.23 2357.22 31.13 2011-02-04 00:52:56.000 035 33347.89 314.28 2357.22 31.13 2011-02-04 00:52:57.000 035 33347.88 314.28 2357.20 31.13 2011-02-04 00:52:58.000 035 33347.86 314.23 2357.10 31.13 2011-02-04 00:52:59.000 035 33347.95 314.26 2357.22 31.13 2011-02-04 00:53:00.000 035 33347.85 314.20 2357.25 31.13 2011-02-04 00:53:01.000 035 33347.81 314.24 2357.20 31.13 2011-02-04 00:53:02.000 035 33347.82 314.25 2357.19 31.13 2011-02-04 00:53:03.000 035 33347.92 314.20 2357.16 31.13 2011-02-04 00:53:04.000 035 33347.82 314.20 2357.23 31.13 2011-02-04 00:53:05.000 035 33347.91 314.20 2357.10 31.13 2011-02-04 00:53:06.000 035 33347.82 314.23 2357.25 31.13 2011-02-04 00:53:07.000 035 33347.88 314.21 2357.18 31.13 2011-02-04 00:53:08.000 035 33347.86 314.24 2357.15 31.13 2011-02-04 00:53:09.000 035 33347.81 314.17 2357.13 31.13 2011-02-04 00:53:10.000 035 33347.76 314.23 2357.19 31.13 2011-02-04 00:53:11.000 035 33347.84 314.18 2357.12 31.13 2011-02-04 00:53:12.000 035 33347.86 314.24 2357.21 31.13 2011-02-04 00:53:13.000 035 33347.89 314.21 2357.14 31.13 2011-02-04 00:53:14.000 035 33347.92 314.21 2357.17 31.13 2011-02-04 00:53:15.000 035 33347.85 314.14 2357.16 31.13 2011-02-04 00:53:16.000 035 33347.83 314.19 2357.19 31.13 2011-02-04 00:53:17.000 035 33347.86 314.20 2357.21 31.13 2011-02-04 00:53:18.000 035 33347.75 314.23 2357.20 31.13 2011-02-04 00:53:19.000 035 33347.77 314.19 2357.19 31.13 2011-02-04 00:53:20.000 035 33347.88 314.19 2357.11 31.13 2011-02-04 00:53:21.000 035 33347.87 314.17 2357.20 31.13 2011-02-04 00:53:22.000 035 33347.88 314.20 2357.17 31.13 2011-02-04 00:53:23.000 035 33347.89 314.20 2357.13 31.13 2011-02-04 00:53:24.000 035 33347.92 314.19 2357.17 31.13 2011-02-04 00:53:25.000 035 33347.91 314.17 2357.15 31.13 2011-02-04 00:53:26.000 035 33347.82 314.24 2357.17 31.13 2011-02-04 00:53:27.000 035 33347.92 314.18 2357.17 31.13 2011-02-04 00:53:28.000 035 33347.86 314.22 2357.17 31.13 2011-02-04 00:53:29.000 035 33347.90 314.18 2357.14 31.13 2011-02-04 00:53:30.000 035 33347.91 314.17 2357.27 31.13 2011-02-04 00:53:31.000 035 33347.82 314.15 2357.20 31.13 2011-02-04 00:53:32.000 035 33347.90 314.19 2357.16 31.13 2011-02-04 00:53:33.000 035 33347.83 314.20 2357.11 31.13 2011-02-04 00:53:34.000 035 33347.93 314.19 2357.19 31.13 2011-02-04 00:53:35.000 035 33347.78 314.17 2357.19 31.13 2011-02-04 00:53:36.000 035 33348.01 314.15 2357.15 31.13 2011-02-04 00:53:37.000 035 33347.82 314.17 2357.19 31.13 2011-02-04 00:53:38.000 035 33347.83 314.14 2357.19 31.13 2011-02-04 00:53:39.000 035 33347.92 314.15 2357.22 31.13 2011-02-04 00:53:40.000 035 33347.89 314.15 2357.09 31.13 2011-02-04 00:53:41.000 035 33347.95 314.17 2357.18 31.13 2011-02-04 00:53:42.000 035 33347.75 314.17 2357.10 31.13 2011-02-04 00:53:43.000 035 33347.85 314.16 2357.21 31.13 2011-02-04 00:53:44.000 035 33347.88 314.18 2357.20 31.13 2011-02-04 00:53:45.000 035 33347.89 314.18 2357.13 31.13 2011-02-04 00:53:46.000 035 33347.93 314.17 2357.17 31.13 2011-02-04 00:53:47.000 035 33347.92 314.20 2357.22 31.13 2011-02-04 00:53:48.000 035 33347.91 314.21 2357.17 31.13 2011-02-04 00:53:49.000 035 33347.89 314.19 2357.23 31.13 2011-02-04 00:53:50.000 035 33347.84 314.13 2357.14 31.13 2011-02-04 00:53:51.000 035 33347.93 314.15 2357.13 31.13 2011-02-04 00:53:52.000 035 33347.83 314.13 2357.12 31.13 2011-02-04 00:53:53.000 035 33347.94 314.14 2357.22 31.13 2011-02-04 00:53:54.000 035 33347.83 314.15 2357.20 31.13 2011-02-04 00:53:55.000 035 33347.80 314.17 2357.17 31.13 2011-02-04 00:53:56.000 035 33347.87 314.18 2357.14 31.13 2011-02-04 00:53:57.000 035 33347.88 314.14 2357.24 31.13 2011-02-04 00:53:58.000 035 33347.83 314.15 2357.22 31.13 2011-02-04 00:53:59.000 035 33347.90 314.18 2357.18 31.13 2011-02-04 00:54:00.000 035 33347.96 314.16 2357.16 31.13 2011-02-04 00:54:01.000 035 33347.85 314.16 2357.17 31.13 2011-02-04 00:54:02.000 035 33347.82 314.17 2357.23 31.13 2011-02-04 00:54:03.000 035 33347.83 314.13 2357.17 31.13 2011-02-04 00:54:04.000 035 33347.81 314.15 2357.13 31.13 2011-02-04 00:54:05.000 035 33347.97 314.15 2357.18 31.13 2011-02-04 00:54:06.000 035 33347.88 314.17 2357.19 31.13 2011-02-04 00:54:07.000 035 33347.79 314.16 2357.10 31.13 2011-02-04 00:54:08.000 035 33347.86 314.19 2357.14 31.13 2011-02-04 00:54:09.000 035 33347.86 314.20 2357.16 31.13 2011-02-04 00:54:10.000 035 33347.82 314.17 2357.13 31.13 2011-02-04 00:54:11.000 035 33347.85 314.16 2357.16 31.13 2011-02-04 00:54:12.000 035 33347.90 314.17 2357.11 31.13 2011-02-04 00:54:13.000 035 33347.79 314.13 2357.12 31.13 2011-02-04 00:54:14.000 035 33347.84 314.14 2357.17 31.13 2011-02-04 00:54:15.000 035 33347.84 314.13 2357.22 31.13 2011-02-04 00:54:16.000 035 33347.87 314.13 2357.14 31.13 2011-02-04 00:54:17.000 035 33347.84 314.12 2357.16 31.13 2011-02-04 00:54:18.000 035 33347.91 314.18 2357.20 31.13 2011-02-04 00:54:19.000 035 33347.83 314.14 2357.22 31.13 2011-02-04 00:54:20.000 035 33347.84 314.17 2357.17 31.13 2011-02-04 00:54:21.000 035 33347.89 314.14 2357.13 31.13 2011-02-04 00:54:22.000 035 33347.87 314.17 2357.22 31.13 2011-02-04 00:54:23.000 035 33347.93 314.14 2357.16 31.13 2011-02-04 00:54:24.000 035 33347.75 314.12 2357.20 31.13 2011-02-04 00:54:25.000 035 33347.89 314.14 2357.22 31.13 2011-02-04 00:54:26.000 035 33347.83 314.12 2357.17 31.13 2011-02-04 00:54:27.000 035 33347.84 314.14 2357.21 31.13 2011-02-04 00:54:28.000 035 33347.79 314.14 2357.21 31.13 2011-02-04 00:54:29.000 035 33347.90 314.10 2357.20 31.13 2011-02-04 00:54:30.000 035 33347.82 314.12 2357.22 31.13 2011-02-04 00:54:31.000 035 33347.79 314.10 2357.16 31.13 2011-02-04 00:54:32.000 035 33347.85 314.14 2357.22 31.13 2011-02-04 00:54:33.000 035 33347.88 314.14 2357.23 31.13 2011-02-04 00:54:34.000 035 33347.81 314.10 2357.25 31.13 2011-02-04 00:54:35.000 035 33347.89 314.11 2357.23 31.13 2011-02-04 00:54:36.000 035 33347.83 314.11 2357.18 31.13 2011-02-04 00:54:37.000 035 33347.73 314.09 2357.15 31.13 2011-02-04 00:54:38.000 035 33347.79 314.14 2357.09 31.13 2011-02-04 00:54:39.000 035 33347.87 314.10 2357.22 31.13 2011-02-04 00:54:40.000 035 33347.87 314.08 2357.15 31.13 2011-02-04 00:54:41.000 035 33347.83 314.08 2357.18 31.13 2011-02-04 00:54:42.000 035 33347.90 314.12 2357.16 31.13 2011-02-04 00:54:43.000 035 33347.80 314.07 2357.16 31.13 2011-02-04 00:54:44.000 035 33347.83 314.10 2357.21 31.13 2011-02-04 00:54:45.000 035 33347.95 314.08 2357.17 31.13 2011-02-04 00:54:46.000 035 33347.77 314.10 2357.13 31.13 2011-02-04 00:54:47.000 035 33347.84 314.09 2357.14 31.13 2011-02-04 00:54:48.000 035 33347.80 314.08 2357.12 31.13 2011-02-04 00:54:49.000 035 33347.79 314.08 2357.11 31.13 2011-02-04 00:54:50.000 035 33347.82 314.06 2357.15 31.13 2011-02-04 00:54:51.000 035 33347.77 314.11 2357.14 31.13 2011-02-04 00:54:52.000 035 33347.75 314.10 2357.08 31.13 2011-02-04 00:54:53.000 035 33347.87 314.08 2357.17 31.13 2011-02-04 00:54:54.000 035 33347.87 314.06 2357.18 31.13 2011-02-04 00:54:55.000 035 33347.86 314.05 2357.15 31.13 2011-02-04 00:54:56.000 035 33347.83 314.09 2357.09 31.13 2011-02-04 00:54:57.000 035 33347.89 314.10 2357.11 31.13 2011-02-04 00:54:58.000 035 33347.81 314.08 2357.13 31.13 2011-02-04 00:54:59.000 035 33347.96 314.09 2357.07 31.13 2011-02-04 00:55:00.000 035 33347.86 314.08 2357.09 31.13 2011-02-04 00:55:01.000 035 33347.86 314.10 2357.10 31.13 2011-02-04 00:55:02.000 035 33347.79 314.04 2357.10 31.13 2011-02-04 00:55:03.000 035 33347.90 314.03 2357.17 31.13 2011-02-04 00:55:04.000 035 33347.86 314.06 2357.12 31.13 2011-02-04 00:55:05.000 035 33347.85 314.06 2357.16 31.13 2011-02-04 00:55:06.000 035 33347.93 314.09 2357.11 31.13 2011-02-04 00:55:07.000 035 33347.83 314.04 2357.19 31.13 2011-02-04 00:55:08.000 035 33347.86 314.05 2357.10 31.13 2011-02-04 00:55:09.000 035 33347.85 314.08 2357.13 31.13 2011-02-04 00:55:10.000 035 33347.85 314.05 2357.14 31.13 2011-02-04 00:55:11.000 035 33347.78 314.04 2357.09 31.13 2011-02-04 00:55:12.000 035 33347.90 314.09 2357.21 31.13 2011-02-04 00:55:13.000 035 33347.89 314.07 2357.21 31.13 2011-02-04 00:55:14.000 035 33347.92 314.02 2357.17 31.13 2011-02-04 00:55:15.000 035 33347.94 314.02 2357.16 31.13 2011-02-04 00:55:16.000 035 33347.90 314.03 2357.16 31.13 2011-02-04 00:55:17.000 035 33347.87 314.03 2357.14 31.13 2011-02-04 00:55:18.000 035 33347.88 314.05 2357.22 31.13 2011-02-04 00:55:19.000 035 33347.84 314.03 2357.04 31.13 2011-02-04 00:55:20.000 035 33347.79 314.04 2357.15 31.13 2011-02-04 00:55:21.000 035 33347.82 314.06 2357.16 31.13 2011-02-04 00:55:22.000 035 33347.83 314.03 2357.09 31.13 2011-02-04 00:55:23.000 035 33347.81 314.03 2357.11 31.13 2011-02-04 00:55:24.000 035 33347.88 314.04 2357.21 31.13 2011-02-04 00:55:25.000 035 33347.77 313.98 2357.12 31.13 2011-02-04 00:55:26.000 035 33347.80 313.97 2357.17 31.13 2011-02-04 00:55:27.000 035 33347.82 314.04 2357.13 31.13 2011-02-04 00:55:28.000 035 33347.83 314.05 2357.10 31.13 2011-02-04 00:55:29.000 035 33347.89 314.01 2357.04 31.13 2011-02-04 00:55:30.000 035 33347.98 314.03 2357.12 31.13 2011-02-04 00:55:31.000 035 33347.88 314.05 2357.10 31.13 2011-02-04 00:55:32.000 035 33347.86 314.03 2357.15 31.13 2011-02-04 00:55:33.000 035 33347.84 314.02 2357.16 31.13 2011-02-04 00:55:34.000 035 33347.80 313.98 2357.09 31.13 2011-02-04 00:55:35.000 035 33347.82 314.00 2357.19 31.13 2011-02-04 00:55:36.000 035 33347.88 314.00 2357.19 31.13 2011-02-04 00:55:37.000 035 33347.85 314.00 2357.10 31.13 2011-02-04 00:55:38.000 035 33347.83 314.01 2357.12 31.13 2011-02-04 00:55:39.000 035 33347.81 314.03 2357.09 31.13 2011-02-04 00:55:40.000 035 33347.89 314.02 2357.09 31.13 2011-02-04 00:55:41.000 035 33347.92 314.01 2357.14 31.13 2011-02-04 00:55:42.000 035 33347.80 314.05 2357.13 31.13 2011-02-04 00:55:43.000 035 33347.86 314.05 2357.19 31.13 2011-02-04 00:55:44.000 035 33347.78 314.01 2357.13 31.13 2011-02-04 00:55:45.000 035 33347.95 314.06 2357.03 31.13 2011-02-04 00:55:46.000 035 33347.87 314.01 2357.11 31.13 2011-02-04 00:55:47.000 035 33347.83 314.02 2357.10 31.13 2011-02-04 00:55:48.000 035 33347.89 314.01 2357.16 31.13 2011-02-04 00:55:49.000 035 33347.80 314.03 2357.13 31.13 2011-02-04 00:55:50.000 035 33347.92 314.02 2357.16 31.13 2011-02-04 00:55:51.000 035 33347.90 313.98 2357.10 31.13 2011-02-04 00:55:52.000 035 33347.82 314.01 2357.19 31.13 2011-02-04 00:55:53.000 035 33347.86 313.99 2357.16 31.13 2011-02-04 00:55:54.000 035 33347.85 314.07 2357.14 31.13 2011-02-04 00:55:55.000 035 33347.90 314.01 2357.11 31.13 2011-02-04 00:55:56.000 035 33347.87 313.95 2357.10 31.13 2011-02-04 00:55:57.000 035 33347.83 313.99 2357.11 31.13 2011-02-04 00:55:58.000 035 33347.85 314.03 2357.19 31.13 2011-02-04 00:55:59.000 035 33347.79 314.03 2357.12 31.13 2011-02-04 00:56:00.000 035 33347.88 314.03 2357.10 31.13 2011-02-04 00:56:01.000 035 33347.88 313.95 2357.11 31.13 2011-02-04 00:56:02.000 035 33347.82 313.96 2357.11 31.13 2011-02-04 00:56:03.000 035 33347.90 314.02 2357.12 31.13 2011-02-04 00:56:04.000 035 33347.89 314.01 2357.14 31.13 2011-02-04 00:56:05.000 035 33347.86 313.99 2357.11 31.13 2011-02-04 00:56:06.000 035 33347.83 313.99 2357.12 31.13 2011-02-04 00:56:07.000 035 33347.91 314.03 2357.16 31.13 2011-02-04 00:56:08.000 035 33347.95 313.99 2357.15 31.13 2011-02-04 00:56:09.000 035 33347.93 314.00 2357.11 31.13 2011-02-04 00:56:10.000 035 33347.87 314.01 2357.22 31.13 2011-02-04 00:56:11.000 035 33347.96 314.00 2357.13 31.13 2011-02-04 00:56:12.000 035 33347.78 314.01 2357.19 31.13 2011-02-04 00:56:13.000 035 33347.82 314.04 2357.21 31.13 2011-02-04 00:56:14.000 035 33347.86 314.03 2357.13 31.13 2011-02-04 00:56:15.000 035 33347.83 314.00 2357.13 31.13 2011-02-04 00:56:16.000 035 33347.78 314.03 2357.13 31.13 2011-02-04 00:56:17.000 035 33347.72 314.03 2357.13 31.13 2011-02-04 00:56:18.000 035 33347.89 314.02 2357.11 31.13 2011-02-04 00:56:19.000 035 33347.85 314.07 2357.11 31.13 2011-02-04 00:56:20.000 035 33347.83 314.04 2357.11 31.13 2011-02-04 00:56:21.000 035 33347.87 314.06 2357.10 31.13 2011-02-04 00:56:22.000 035 33347.89 314.04 2357.12 31.13 2011-02-04 00:56:23.000 035 33347.81 314.07 2357.10 31.13 2011-02-04 00:56:24.000 035 33347.88 314.02 2357.07 31.13 2011-02-04 00:56:25.000 035 33347.83 314.04 2357.12 31.13 2011-02-04 00:56:26.000 035 33347.82 314.03 2357.14 31.13 2011-02-04 00:56:27.000 035 33347.83 314.05 2357.16 31.13 2011-02-04 00:56:28.000 035 33347.84 314.01 2357.15 31.13 2011-02-04 00:56:29.000 035 33347.85 314.06 2357.19 31.13 2011-02-04 00:56:30.000 035 33347.88 314.04 2357.14 31.13 2011-02-04 00:56:31.000 035 33347.88 314.02 2357.16 31.13 2011-02-04 00:56:32.000 035 33347.78 314.01 2357.12 31.13 2011-02-04 00:56:33.000 035 33347.86 314.04 2357.09 31.13 2011-02-04 00:56:34.000 035 33347.83 314.01 2357.20 31.13 2011-02-04 00:56:35.000 035 33347.82 314.07 2357.16 31.13 2011-02-04 00:56:36.000 035 33347.74 314.01 2357.06 31.13 2011-02-04 00:56:37.000 035 33347.87 314.02 2357.11 31.13 2011-02-04 00:56:38.000 035 33347.83 314.03 2357.13 31.13 2011-02-04 00:56:39.000 035 33347.75 314.01 2357.13 31.13 2011-02-04 00:56:40.000 035 33347.85 314.01 2357.09 31.13 2011-02-04 00:56:41.000 035 33347.81 314.04 2357.11 31.13 2011-02-04 00:56:42.000 035 33347.82 314.01 2357.07 31.13 2011-02-04 00:56:43.000 035 33347.74 314.01 2357.12 31.13 2011-02-04 00:56:44.000 035 33347.85 313.99 2357.05 31.13 2011-02-04 00:56:45.000 035 33347.88 314.02 2357.14 31.13 2011-02-04 00:56:46.000 035 33347.88 314.03 2357.14 31.13 2011-02-04 00:56:47.000 035 33347.84 314.03 2357.08 31.13 2011-02-04 00:56:48.000 035 33347.77 314.03 2357.06 31.13 2011-02-04 00:56:49.000 035 33347.90 314.04 2357.12 31.13 2011-02-04 00:56:50.000 035 33347.73 314.02 2357.09 31.13 2011-02-04 00:56:51.000 035 33347.86 314.01 2357.13 31.13 2011-02-04 00:56:52.000 035 33347.85 314.02 2357.16 31.13 2011-02-04 00:56:53.000 035 33347.85 313.98 2357.15 31.13 2011-02-04 00:56:54.000 035 33347.82 313.99 2357.15 31.13 2011-02-04 00:56:55.000 035 33347.80 314.06 2357.19 31.13 2011-02-04 00:56:56.000 035 33347.79 314.02 2357.20 31.13 2011-02-04 00:56:57.000 035 33347.83 314.00 2357.15 31.13 2011-02-04 00:56:58.000 035 33347.77 314.03 2357.12 31.13 2011-02-04 00:56:59.000 035 33347.84 313.99 2357.10 31.13 2011-02-04 00:57:00.000 035 33347.79 314.01 2357.09 31.13 2011-02-04 00:57:01.000 035 33347.89 314.00 2357.14 31.13 2011-02-04 00:57:02.000 035 33347.87 314.01 2357.14 31.13 2011-02-04 00:57:03.000 035 33347.80 314.06 2357.16 31.13 2011-02-04 00:57:04.000 035 33347.85 314.04 2357.09 31.13 2011-02-04 00:57:05.000 035 33347.89 314.01 2357.12 31.13 2011-02-04 00:57:06.000 035 33347.80 314.03 2357.16 31.13 2011-02-04 00:57:07.000 035 33347.89 314.01 2357.18 31.13 2011-02-04 00:57:08.000 035 33347.86 314.03 2357.11 31.13 2011-02-04 00:57:09.000 035 33347.86 314.03 2357.22 31.13 2011-02-04 00:57:10.000 035 33347.83 314.08 2357.14 31.13 2011-02-04 00:57:11.000 035 33347.82 314.02 2357.11 31.13 2011-02-04 00:57:12.000 035 33347.88 314.06 2357.14 31.13 2011-02-04 00:57:13.000 035 33347.93 314.03 2357.11 31.13 2011-02-04 00:57:14.000 035 33347.92 314.04 2357.13 31.13 2011-02-04 00:57:15.000 035 33347.88 314.05 2357.20 31.13 2011-02-04 00:57:16.000 035 33347.81 314.03 2357.11 31.13 2011-02-04 00:57:17.000 035 33347.77 314.03 2357.05 31.13 2011-02-04 00:57:18.000 035 33347.92 314.04 2357.16 31.13 2011-02-04 00:57:19.000 035 33347.83 314.02 2357.01 31.13 2011-02-04 00:57:20.000 035 33347.88 314.01 2357.03 31.13 2011-02-04 00:57:21.000 035 33347.84 314.01 2357.09 31.13 2011-02-04 00:57:22.000 035 33347.83 314.01 2357.13 31.13 2011-02-04 00:57:23.000 035 33347.86 314.01 2357.09 31.13 2011-02-04 00:57:24.000 035 33347.77 314.03 2357.22 31.13 2011-02-04 00:57:25.000 035 33347.89 313.99 2357.11 31.13 2011-02-04 00:57:26.000 035 33347.84 313.99 2357.12 31.13 2011-02-04 00:57:27.000 035 33347.84 314.01 2357.04 31.13 2011-02-04 00:57:28.000 035 33347.89 314.02 2357.15 31.13 2011-02-04 00:57:29.000 035 33347.84 313.99 2357.16 31.13 2011-02-04 00:57:30.000 035 33347.76 314.04 2357.14 31.13 2011-02-04 00:57:31.000 035 33347.78 314.01 2357.20 31.13 2011-02-04 00:57:32.000 035 33347.77 314.04 2357.19 31.13 2011-02-04 00:57:33.000 035 33347.85 314.01 2357.18 31.13 2011-02-04 00:57:34.000 035 33347.92 313.98 2357.10 31.13 2011-02-04 00:57:35.000 035 33347.85 314.00 2357.11 31.13 2011-02-04 00:57:36.000 035 33347.86 313.97 2357.20 31.13 2011-02-04 00:57:37.000 035 33347.86 314.00 2357.19 31.13 2011-02-04 00:57:38.000 035 33347.85 313.99 2357.14 31.13 2011-02-04 00:57:39.000 035 33347.88 313.99 2357.17 31.13 2011-02-04 00:57:40.000 035 33347.73 314.02 2357.17 31.13 2011-02-04 00:57:41.000 035 33347.79 314.03 2357.12 31.13 2011-02-04 00:57:42.000 035 33347.79 314.02 2357.15 31.13 2011-02-04 00:57:43.000 035 33347.83 314.04 2357.20 31.13 2011-02-04 00:57:44.000 035 33347.88 314.01 2357.20 31.13 2011-02-04 00:57:45.000 035 33347.86 314.01 2357.20 31.13 2011-02-04 00:57:46.000 035 33347.82 314.04 2357.16 31.12 2011-02-04 00:57:47.000 035 33347.84 314.04 2357.16 31.13 2011-02-04 00:57:48.000 035 33347.79 314.04 2357.14 31.13 2011-02-04 00:57:49.000 035 33347.85 314.01 2357.19 31.13 2011-02-04 00:57:50.000 035 33347.74 314.00 2357.11 31.13 2011-02-04 00:57:51.000 035 33347.75 314.04 2357.13 31.13 2011-02-04 00:57:52.000 035 33347.82 314.00 2357.10 31.13 2011-02-04 00:57:53.000 035 33347.94 313.99 2357.23 31.12 2011-02-04 00:57:54.000 035 33347.84 313.98 2357.21 31.13 2011-02-04 00:57:55.000 035 33347.82 313.96 2357.23 31.13 2011-02-04 00:57:56.000 035 33347.83 313.97 2357.15 31.12 2011-02-04 00:57:57.000 035 33347.80 313.97 2357.18 31.12 2011-02-04 00:57:58.000 035 33347.79 314.05 2357.09 31.12 2011-02-04 00:57:59.000 035 33347.84 314.05 2357.10 31.13 2011-02-04 00:58:00.000 035 33347.77 314.01 2357.11 31.12 2011-02-04 00:58:01.000 035 33347.75 314.06 2357.15 31.13 2011-02-04 00:58:02.000 035 33347.79 314.04 2357.14 31.13 2011-02-04 00:58:03.000 035 33347.85 313.97 2357.09 31.13 2011-02-04 00:58:04.000 035 33347.73 314.01 2357.12 31.12 2011-02-04 00:58:05.000 035 33347.65 314.00 2357.17 31.13 2011-02-04 00:58:06.000 035 33347.84 314.03 2357.17 31.13 2011-02-04 00:58:07.000 035 33347.80 314.02 2357.16 31.12 2011-02-04 00:58:08.000 035 33347.83 314.01 2357.14 31.12 2011-02-04 00:58:09.000 035 33347.70 314.06 2357.23 31.12 2011-02-04 00:58:10.000 035 33347.77 314.03 2357.17 31.12 2011-02-04 00:58:11.000 035 33347.84 314.04 2357.06 31.12 2011-02-04 00:58:12.000 035 33347.79 314.03 2357.14 31.12 2011-02-04 00:58:13.000 035 33347.75 314.03 2357.12 31.13 2011-02-04 00:58:14.000 035 33347.80 314.04 2357.19 31.13 2011-02-04 00:58:15.000 035 33347.81 314.00 2357.16 31.13 2011-02-04 00:58:16.000 035 33347.79 314.04 2357.22 31.13 2011-02-04 00:58:17.000 035 33347.82 314.04 2357.20 31.13 2011-02-04 00:58:18.000 035 33347.74 314.00 2357.23 31.13 2011-02-04 00:58:19.000 035 33347.80 314.04 2357.20 31.13 2011-02-04 00:58:20.000 035 33347.74 313.99 2357.14 31.13 2011-02-04 00:58:21.000 035 33347.79 314.01 2357.17 31.13 2011-02-04 00:58:22.000 035 33347.71 314.01 2357.17 31.13 2011-02-04 00:58:23.000 035 33347.77 314.01 2357.23 31.12 2011-02-04 00:58:24.000 035 33347.74 313.99 2357.18 31.12 2011-02-04 00:58:25.000 035 33347.77 314.01 2357.16 31.12 2011-02-04 00:58:26.000 035 33347.79 313.99 2357.17 31.12 2011-02-04 00:58:27.000 035 33347.78 314.04 2357.17 31.12 2011-02-04 00:58:28.000 035 33347.82 314.01 2357.16 31.13 2011-02-04 00:58:29.000 035 33347.75 314.02 2357.19 31.12 2011-02-04 00:58:30.000 035 33347.82 314.02 2357.14 31.12 2011-02-04 00:58:31.000 035 33347.86 314.03 2357.20 31.12 2011-02-04 00:58:32.000 035 33347.81 314.02 2357.26 31.13 2011-02-04 00:58:33.000 035 33347.75 314.02 2357.12 31.12 2011-02-04 00:58:34.000 035 33347.80 314.01 2357.14 31.12 2011-02-04 00:58:35.000 035 33347.77 314.03 2357.19 31.12 2011-02-04 00:58:36.000 035 33347.75 313.98 2357.20 31.12 2011-02-04 00:58:37.000 035 33347.80 314.05 2357.23 31.12 2011-02-04 00:58:38.000 035 33347.86 314.03 2357.23 31.12 2011-02-04 00:58:39.000 035 33347.80 314.01 2357.20 31.12 2011-02-04 00:58:40.000 035 33347.74 314.03 2357.20 31.12 2011-02-04 00:58:41.000 035 33347.74 313.99 2357.22 31.12 2011-02-04 00:58:42.000 035 33347.83 313.99 2357.17 31.12 2011-02-04 00:58:43.000 035 33347.72 314.01 2357.17 31.12 2011-02-04 00:58:44.000 035 33347.75 314.00 2357.11 31.12 2011-02-04 00:58:45.000 035 33347.88 314.03 2357.16 31.12 2011-02-04 00:58:46.000 035 33347.82 314.02 2357.16 31.12 2011-02-04 00:58:47.000 035 33347.78 313.99 2357.11 31.12 2011-02-04 00:58:48.000 035 33347.73 313.98 2357.19 31.12 2011-02-04 00:58:49.000 035 33347.85 313.98 2357.12 31.12 2011-02-04 00:58:50.000 035 33347.73 313.98 2357.10 31.12 2011-02-04 00:58:51.000 035 33347.82 314.01 2357.16 31.12 2011-02-04 00:58:52.000 035 33347.73 314.04 2357.12 31.12 2011-02-04 00:58:53.000 035 33347.77 313.97 2357.14 31.12 2011-02-04 00:58:54.000 035 33347.76 313.98 2357.19 31.12 2011-02-04 00:58:55.000 035 33347.74 314.02 2357.16 31.12 2011-02-04 00:58:56.000 035 33347.79 314.03 2357.16 31.12 2011-02-04 00:58:57.000 035 33347.78 313.96 2357.19 31.12 2011-02-04 00:58:58.000 035 33347.74 313.99 2357.14 31.12 2011-02-04 00:58:59.000 035 33347.77 314.02 2357.11 31.12 2011-02-04 00:59:00.000 035 33347.84 313.99 2357.20 31.12 2011-02-04 00:59:01.000 035 33347.79 314.00 2357.19 31.12 2011-02-04 00:59:02.000 035 33347.80 313.99 2357.18 31.12 2011-02-04 00:59:03.000 035 33347.80 313.96 2357.16 31.12 2011-02-04 00:59:04.000 035 33347.88 313.98 2357.13 31.12 2011-02-04 00:59:05.000 035 33347.82 313.97 2357.13 31.12 2011-02-04 00:59:06.000 035 33347.86 314.00 2357.17 31.12 2011-02-04 00:59:07.000 035 33347.75 313.93 2357.10 31.13 2011-02-04 00:59:08.000 035 33347.78 313.91 2357.19 31.13 2011-02-04 00:59:09.000 035 33347.79 313.97 2357.13 31.12 2011-02-04 00:59:10.000 035 33347.79 313.94 2357.05 31.12 2011-02-04 00:59:11.000 035 33347.80 313.96 2357.08 31.12 2011-02-04 00:59:12.000 035 33347.80 313.99 2357.17 31.12 2011-02-04 00:59:13.000 035 33347.79 313.97 2357.13 31.12 2011-02-04 00:59:14.000 035 33347.80 313.96 2357.16 31.12 2011-02-04 00:59:15.000 035 33347.86 313.93 2357.12 31.13 2011-02-04 00:59:16.000 035 33347.85 314.00 2357.12 31.13 2011-02-04 00:59:17.000 035 33347.73 313.95 2357.10 31.12 2011-02-04 00:59:18.000 035 33347.82 313.95 2357.14 31.12 2011-02-04 00:59:19.000 035 33347.77 313.99 2357.17 31.12 2011-02-04 00:59:20.000 035 33347.82 313.94 2357.11 31.12 2011-02-04 00:59:21.000 035 33347.72 313.95 2357.14 31.13 2011-02-04 00:59:22.000 035 33347.79 313.91 2357.08 31.13 2011-02-04 00:59:23.000 035 33347.79 313.94 2357.13 31.13 2011-02-04 00:59:24.000 035 33347.88 313.97 2357.14 31.13 2011-02-04 00:59:25.000 035 33347.73 313.93 2357.00 31.13 2011-02-04 00:59:26.000 035 33347.81 313.92 2357.04 31.13 2011-02-04 00:59:27.000 035 33347.76 313.93 2357.13 31.13 2011-02-04 00:59:28.000 035 33347.79 313.96 2357.20 31.12 2011-02-04 00:59:29.000 035 33347.88 313.94 2357.12 31.12 2011-02-04 00:59:30.000 035 33347.74 313.96 2357.07 31.12 2011-02-04 00:59:31.000 035 33347.83 313.94 2357.15 31.12 2011-02-04 00:59:32.000 035 33347.80 313.94 2357.11 31.12 2011-02-04 00:59:33.000 035 33347.79 313.95 2357.07 31.12 2011-02-04 00:59:34.000 035 33347.86 313.95 2357.07 31.12 2011-02-04 00:59:35.000 035 33347.86 313.93 2357.03 31.12 2011-02-04 00:59:36.000 035 33347.77 313.93 2357.08 31.12 2011-02-04 00:59:37.000 035 33347.91 313.91 2357.20 31.12 2011-02-04 00:59:38.000 035 33347.93 313.91 2357.17 31.12 2011-02-04 00:59:39.000 035 33347.79 313.96 2357.13 31.12 2011-02-04 00:59:40.000 035 33347.79 313.92 2357.19 31.12 2011-02-04 00:59:41.000 035 33347.86 313.97 2357.25 31.12 2011-02-04 00:59:42.000 035 33347.78 313.95 2357.14 31.12 2011-02-04 00:59:43.000 035 33347.83 313.97 2357.19 31.12 2011-02-04 00:59:44.000 035 33347.82 313.94 2357.12 31.12 2011-02-04 00:59:45.000 035 33347.80 313.94 2357.13 31.12 2011-02-04 00:59:46.000 035 33347.82 313.97 2357.07 31.12 2011-02-04 00:59:47.000 035 33347.74 313.95 2357.14 31.12 2011-02-04 00:59:48.000 035 33347.76 313.95 2357.11 31.12 2011-02-04 00:59:49.000 035 33347.79 313.95 2357.15 31.12 2011-02-04 00:59:50.000 035 33347.79 313.93 2357.14 31.12 2011-02-04 00:59:51.000 035 33347.82 313.91 2357.11 31.12 2011-02-04 00:59:52.000 035 33347.82 313.93 2357.14 31.12 2011-02-04 00:59:53.000 035 33347.85 313.95 2357.12 31.12 2011-02-04 00:59:54.000 035 33347.82 313.93 2357.14 31.12 2011-02-04 00:59:55.000 035 33347.77 313.93 2357.18 31.12 2011-02-04 00:59:56.000 035 33347.87 313.88 2357.15 31.12 2011-02-04 00:59:57.000 035 33347.88 313.90 2357.19 31.12 2011-02-04 00:59:58.000 035 33347.79 313.94 2357.06 31.12 2011-02-04 00:59:59.000 035 33347.80 313.93 2357.04 31.12 2011-02-04 01:00:00.000 035 33347.77 313.97 2357.07 31.12 2011-02-04 01:00:01.000 035 33347.81 313.95 2357.17 31.12 2011-02-04 01:00:02.000 035 33347.80 313.93 2357.13 31.12 2011-02-04 01:00:03.000 035 33347.81 313.94 2357.06 31.12 2011-02-04 01:00:04.000 035 33347.81 313.91 2357.09 31.12 2011-02-04 01:00:05.000 035 33347.85 313.92 2357.12 31.12 2011-02-04 01:00:06.000 035 33347.85 313.92 2357.09 31.12 2011-02-04 01:00:07.000 035 33347.76 313.95 2357.07 31.12 2011-02-04 01:00:08.000 035 33347.70 313.90 2357.05 31.12 2011-02-04 01:00:09.000 035 33347.86 313.93 2357.23 31.12 2011-02-04 01:00:10.000 035 33347.77 313.94 2357.13 31.12 2011-02-04 01:00:11.000 035 33347.82 313.95 2357.07 31.12 2011-02-04 01:00:12.000 035 33347.76 313.95 2357.22 31.12 2011-02-04 01:00:13.000 035 33347.88 313.96 2357.05 31.12 2011-02-04 01:00:14.000 035 33347.85 313.95 2357.07 31.12 2011-02-04 01:00:15.000 035 33347.82 313.95 2357.17 31.12 2011-02-04 01:00:16.000 035 33347.80 313.97 2357.13 31.12 2011-02-04 01:00:17.000 035 33347.82 313.94 2357.07 31.12 2011-02-04 01:00:18.000 035 33347.75 313.94 2357.17 31.12 2011-02-04 01:00:19.000 035 33347.82 313.93 2357.11 31.12 2011-02-04 01:00:20.000 035 33347.82 313.91 2357.06 31.12 2011-02-04 01:00:21.000 035 33347.82 313.92 2357.11 31.12 2011-02-04 01:00:22.000 035 33347.77 313.97 2357.14 31.12 2011-02-04 01:00:23.000 035 33347.78 313.96 2357.13 31.12 2011-02-04 01:00:24.000 035 33347.74 313.92 2357.11 31.12 2011-02-04 01:00:25.000 035 33347.84 313.96 2357.12 31.12 2011-02-04 01:00:26.000 035 33347.77 313.93 2357.09 31.12 2011-02-04 01:00:27.000 035 33347.83 313.93 2357.15 31.12 2011-02-04 01:00:28.000 035 33347.72 313.95 2357.05 31.12 2011-02-04 01:00:29.000 035 33347.86 313.92 2357.10 31.12 2011-02-04 01:00:30.000 035 33347.79 313.95 2357.12 31.12 2011-02-04 01:00:31.000 035 33347.93 313.93 2357.09 31.12 2011-02-04 01:00:32.000 035 33347.76 313.95 2357.06 31.12 2011-02-04 01:00:33.000 035 33347.85 313.96 2357.10 31.12 2011-02-04 01:00:34.000 035 33347.82 313.96 2357.13 31.12 2011-02-04 01:00:35.000 035 33347.77 313.96 2357.05 31.12 2011-02-04 01:00:36.000 035 33347.72 313.93 2357.11 31.12 2011-02-04 01:00:37.000 035 33347.75 313.97 2357.12 31.12 2011-02-04 01:00:38.000 035 33347.85 313.94 2357.11 31.12 2011-02-04 01:00:39.000 035 33347.78 313.95 2357.15 31.12 2011-02-04 01:00:40.000 035 33347.73 313.93 2357.10 31.12 2011-02-04 01:00:41.000 035 33347.67 313.94 2357.13 31.12 2011-02-04 01:00:42.000 035 33347.71 313.92 2357.06 31.12 2011-02-04 01:00:43.000 035 33347.83 313.93 2357.17 31.12 2011-02-04 01:00:44.000 035 33347.81 313.92 2357.11 31.12 2011-02-04 01:00:45.000 035 33347.71 313.94 2357.15 31.12 2011-02-04 01:00:46.000 035 33347.75 313.96 2357.07 31.12 2011-02-04 01:00:47.000 035 33347.75 313.92 2357.14 31.12 2011-02-04 01:00:48.000 035 33347.73 313.93 2357.19 31.12 2011-02-04 01:00:49.000 035 33347.83 313.94 2357.28 31.12 2011-02-04 01:00:50.000 035 33347.79 313.95 2357.16 31.12 2011-02-04 01:00:51.000 035 33347.81 313.99 2357.19 31.12 2011-02-04 01:00:52.000 035 33347.76 313.94 2357.16 31.12 2011-02-04 01:00:53.000 035 33347.74 313.93 2357.11 31.12 2011-02-04 01:00:54.000 035 33347.82 313.98 2357.16 31.12 2011-02-04 01:00:55.000 035 33347.75 313.93 2357.14 31.12 2011-02-04 01:00:56.000 035 33347.70 313.92 2357.11 31.12 2011-02-04 01:00:57.000 035 33347.75 313.94 2357.17 31.12 2011-02-04 01:00:58.000 035 33347.78 313.93 2357.09 31.12 2011-02-04 01:00:59.000 035 33347.75 313.93 2357.12 31.12 2011-02-04 01:01:00.000 035 33347.79 313.94 2357.11 31.12 2011-02-04 01:01:01.000 035 33347.79 313.97 2357.13 31.12 2011-02-04 01:01:02.000 035 33347.65 313.97 2357.09 31.12 2011-02-04 01:01:03.000 035 33347.76 313.95 2357.18 31.12 2011-02-04 01:01:04.000 035 33347.71 313.94 2357.12 31.12 2011-02-04 01:01:05.000 035 33347.66 313.93 2357.05 31.12 2011-02-04 01:01:06.000 035 33347.65 313.96 2357.20 31.12 2011-02-04 01:01:07.000 035 33347.85 313.99 2357.14 31.12 2011-02-04 01:01:08.000 035 33347.77 313.96 2357.14 31.12 2011-02-04 01:01:09.000 035 33347.74 313.95 2357.17 31.12 2011-02-04 01:01:10.000 035 33347.76 313.93 2357.20 31.12 2011-02-04 01:01:11.000 035 33347.74 313.95 2357.18 31.12 2011-02-04 01:01:12.000 035 33347.79 313.91 2357.14 31.12 2011-02-04 01:01:13.000 035 33347.68 313.94 2357.14 31.12 2011-02-04 01:01:14.000 035 33347.79 313.94 2357.19 31.12 2011-02-04 01:01:15.000 035 33347.71 313.95 2357.15 31.12 2011-02-04 01:01:16.000 035 33347.74 313.94 2357.17 31.12 2011-02-04 01:01:17.000 035 33347.70 313.94 2357.17 31.12 2011-02-04 01:01:18.000 035 33347.75 313.96 2357.13 31.12 2011-02-04 01:01:19.000 035 33347.82 313.96 2357.15 31.12 2011-02-04 01:01:20.000 035 33347.79 313.97 2357.09 31.12 2011-02-04 01:01:21.000 035 33347.77 313.90 2357.16 31.12 2011-02-04 01:01:22.000 035 33347.79 313.94 2357.17 31.12 2011-02-04 01:01:23.000 035 33347.77 313.93 2357.10 31.12 2011-02-04 01:01:24.000 035 33347.72 313.91 2357.14 31.12 2011-02-04 01:01:25.000 035 33347.78 313.93 2357.13 31.12 2011-02-04 01:01:26.000 035 33347.71 313.93 2357.12 31.12 2011-02-04 01:01:27.000 035 33347.72 313.94 2357.13 31.12 2011-02-04 01:01:28.000 035 33347.77 313.94 2357.15 31.12 2011-02-04 01:01:29.000 035 33347.82 313.93 2357.16 31.12 2011-02-04 01:01:30.000 035 33347.70 313.95 2357.10 31.12 2011-02-04 01:01:31.000 035 33347.75 313.89 2357.20 31.12 2011-02-04 01:01:32.000 035 33347.72 313.89 2357.17 31.12 2011-02-04 01:01:33.000 035 33347.74 313.93 2357.17 31.12 2011-02-04 01:01:34.000 035 33347.80 313.95 2357.22 31.12 2011-02-04 01:01:35.000 035 33347.79 313.93 2357.23 31.12 2011-02-04 01:01:36.000 035 33347.80 313.95 2357.10 31.12 2011-02-04 01:01:37.000 035 33347.81 313.92 2357.14 31.12 2011-02-04 01:01:38.000 035 33347.82 313.90 2357.12 31.12 2011-02-04 01:01:39.000 035 33347.85 313.94 2357.14 31.12 2011-02-04 01:01:40.000 035 33347.85 313.91 2357.16 31.12 2011-02-04 01:01:41.000 035 33347.89 313.91 2357.24 31.12 2011-02-04 01:01:42.000 035 33347.77 313.93 2357.14 31.12 2011-02-04 01:01:43.000 035 33347.88 313.94 2357.11 31.12 2011-02-04 01:01:44.000 035 33347.86 313.94 2357.14 31.12 2011-02-04 01:01:45.000 035 33347.83 313.93 2357.10 31.12 2011-02-04 01:01:46.000 035 33347.85 313.95 2357.11 31.12 2011-02-04 01:01:47.000 035 33347.76 313.91 2357.16 31.12 2011-02-04 01:01:48.000 035 33347.82 313.92 2357.04 31.12 2011-02-04 01:01:49.000 035 33347.86 313.95 2357.07 31.12 2011-02-04 01:01:50.000 035 33347.82 313.92 2357.14 31.12 2011-02-04 01:01:51.000 035 33347.83 313.91 2357.17 31.12 2011-02-04 01:01:52.000 035 33347.80 313.91 2357.12 31.12 2011-02-04 01:01:53.000 035 33347.80 313.93 2357.17 31.12 2011-02-04 01:01:54.000 035 33347.79 313.93 2357.13 31.12 2011-02-04 01:01:55.000 035 33347.85 313.90 2357.13 31.12 2011-02-04 01:01:56.000 035 33347.82 313.92 2357.14 31.12 2011-02-04 01:01:57.000 035 33347.82 313.89 2357.12 31.12 2011-02-04 01:01:58.000 035 33347.84 313.90 2357.13 31.12 2011-02-04 01:01:59.000 035 33347.86 313.98 2357.13 31.12 2011-02-04 01:02:00.000 035 33347.80 313.92 2357.11 31.12 2011-02-04 01:02:01.000 035 33347.82 313.89 2357.10 31.12 2011-02-04 01:02:02.000 035 33347.79 313.91 2357.06 31.12 2011-02-04 01:02:03.000 035 33347.82 313.89 2357.13 31.12 2011-02-04 01:02:04.000 035 33347.89 313.86 2357.18 31.12 2011-02-04 01:02:05.000 035 33347.90 313.89 2357.14 31.12 2011-02-04 01:02:06.000 035 33347.74 313.93 2357.04 31.12 2011-02-04 01:02:07.000 035 33347.84 313.92 2357.14 31.12 2011-02-04 01:02:08.000 035 33347.77 313.89 2357.15 31.12 2011-02-04 01:02:09.000 035 33347.80 313.93 2357.14 31.12 2011-02-04 01:02:10.000 035 33347.80 313.87 2357.08 31.12 2011-02-04 01:02:11.000 035 33347.74 313.94 2357.08 31.12 2011-02-04 01:02:12.000 035 33347.75 313.94 2357.10 31.12 2011-02-04 01:02:13.000 035 33347.78 313.90 2357.09 31.12 2011-02-04 01:02:14.000 035 33347.79 313.91 2357.09 31.12 2011-02-04 01:02:15.000 035 33347.80 313.89 2357.14 31.12 2011-02-04 01:02:16.000 035 33347.80 313.93 2357.19 31.12 2011-02-04 01:02:17.000 035 33347.73 313.90 2357.03 31.12 2011-02-04 01:02:18.000 035 33347.84 313.92 2357.16 31.12 2011-02-04 01:02:19.000 035 33347.71 313.98 2357.25 31.12 2011-02-04 01:02:20.000 035 33347.75 313.94 2357.20 31.12 2011-02-04 01:02:21.000 035 33347.85 313.97 2357.06 31.12 2011-02-04 01:02:22.000 035 33347.82 313.99 2357.05 31.12 2011-02-04 01:02:23.000 035 33347.80 313.97 2357.11 31.12 2011-02-04 01:02:24.000 035 33347.82 313.95 2357.17 31.12 2011-02-04 01:02:25.000 035 33347.76 313.99 2357.12 31.12 2011-02-04 01:02:26.000 035 33347.75 313.96 2357.18 31.12 2011-02-04 01:02:27.000 035 33347.82 313.98 2357.11 31.12 2011-02-04 01:02:28.000 035 33347.77 313.93 2357.16 31.12 2011-02-04 01:02:29.000 035 33347.75 313.95 2357.19 31.12 2011-02-04 01:02:30.000 035 33347.88 313.89 2357.14 31.12 2011-02-04 01:02:31.000 035 33347.80 313.91 2357.10 31.12 2011-02-04 01:02:32.000 035 33347.78 313.89 2357.07 31.12 2011-02-04 01:02:33.000 035 33347.78 313.93 2357.12 31.12 2011-02-04 01:02:34.000 035 33347.79 313.94 2357.09 31.12 2011-02-04 01:02:35.000 035 33347.81 313.94 2357.12 31.12 2011-02-04 01:02:36.000 035 33347.68 313.95 2357.10 31.12 2011-02-04 01:02:37.000 035 33347.73 313.94 2357.09 31.12 2011-02-04 01:02:38.000 035 33347.74 313.94 2357.07 31.12 2011-02-04 01:02:39.000 035 33347.68 313.94 2357.05 31.12 2011-02-04 01:02:40.000 035 33347.76 313.98 2357.10 31.12 2011-02-04 01:02:41.000 035 33347.73 313.97 2357.13 31.12 2011-02-04 01:02:42.000 035 33347.70 313.95 2357.05 31.12 2011-02-04 01:02:43.000 035 33347.78 313.97 2357.10 31.12 2011-02-04 01:02:44.000 035 33347.77 313.94 2357.18 31.12 2011-02-04 01:02:45.000 035 33347.82 313.97 2357.14 31.12 2011-02-04 01:02:46.000 035 33347.89 313.93 2357.13 31.12 2011-02-04 01:02:47.000 035 33347.76 313.98 2357.16 31.12 2011-02-04 01:02:48.000 035 33347.80 313.94 2357.14 31.12 2011-02-04 01:02:49.000 035 33347.74 313.98 2357.14 31.12 2011-02-04 01:02:50.000 035 33347.73 313.98 2357.09 31.12 2011-02-04 01:02:51.000 035 33347.75 313.98 2357.11 31.12 2011-02-04 01:02:52.000 035 33347.71 313.97 2357.22 31.12 2011-02-04 01:02:53.000 035 33347.73 313.98 2357.14 31.12 2011-02-04 01:02:54.000 035 33347.82 313.98 2357.17 31.12 2011-02-04 01:02:55.000 035 33347.75 313.99 2357.08 31.12 2011-02-04 01:02:56.000 035 33347.71 313.98 2357.15 31.12 2011-02-04 01:02:57.000 035 33347.77 313.95 2357.09 31.12 2011-02-04 01:02:58.000 035 33347.73 313.93 2357.10 31.12 2011-02-04 01:02:59.000 035 33347.75 313.94 2357.17 31.12 2011-02-04 01:03:00.000 035 33347.74 313.93 2357.14 31.12 2011-02-04 01:03:01.000 035 33347.84 313.93 2357.14 31.12 2011-02-04 01:03:02.000 035 33347.79 313.95 2357.10 31.12 2011-02-04 01:03:03.000 035 33347.84 313.93 2357.10 31.12 2011-02-04 01:03:04.000 035 33347.80 313.95 2357.10 31.12 2011-02-04 01:03:05.000 035 33347.72 313.92 2357.11 31.12 2011-02-04 01:03:06.000 035 33347.78 313.95 2357.07 31.12 2011-02-04 01:03:07.000 035 33347.79 313.98 2357.12 31.12 2011-02-04 01:03:08.000 035 33347.74 313.95 2357.09 31.12 2011-02-04 01:03:09.000 035 33347.80 313.98 2357.08 31.12 2011-02-04 01:03:10.000 035 33347.74 313.94 2357.11 31.12 2011-02-04 01:03:11.000 035 33347.83 313.94 2357.07 31.12 2011-02-04 01:03:12.000 035 33347.74 313.89 2357.09 31.12 2011-02-04 01:03:13.000 035 33347.85 313.95 2357.11 31.12 2011-02-04 01:03:14.000 035 33347.74 313.94 2357.10 31.12 2011-02-04 01:03:15.000 035 33347.73 313.94 2357.05 31.12 2011-02-04 01:03:16.000 035 33347.79 313.95 2357.16 31.12 2011-02-04 01:03:17.000 035 33347.79 313.96 2357.14 31.12 2011-02-04 01:03:18.000 035 33347.74 313.95 2357.05 31.12 2011-02-04 01:03:19.000 035 33347.75 313.96 2357.07 31.12 2011-02-04 01:03:20.000 035 33347.70 313.97 2357.11 31.12 2011-02-04 01:03:21.000 035 33347.82 313.93 2357.08 31.12 2011-02-04 01:03:22.000 035 33347.74 313.92 2357.14 31.12 2011-02-04 01:03:23.000 035 33347.71 313.94 2357.16 31.12 2011-02-04 01:03:24.000 035 33347.74 313.94 2357.09 31.12 2011-02-04 01:03:25.000 035 33347.85 313.94 2357.05 31.12 2011-02-04 01:03:26.000 035 33347.74 313.93 2357.01 31.12 2011-02-04 01:03:27.000 035 33347.80 313.97 2357.10 31.12 2011-02-04 01:03:28.000 035 33347.76 313.94 2357.01 31.12 2011-02-04 01:03:29.000 035 33347.82 313.91 2357.05 31.12 2011-02-04 01:03:30.000 035 33347.75 313.95 2357.03 31.12 2011-02-04 01:03:31.000 035 33347.71 313.93 2357.09 31.12 2011-02-04 01:03:32.000 035 33347.75 313.91 2357.10 31.12 2011-02-04 01:03:33.000 035 33347.68 313.93 2357.16 31.12 2011-02-04 01:03:34.000 035 33347.77 313.94 2357.06 31.12 2011-02-04 01:03:35.000 035 33347.71 313.91 2357.09 31.12 2011-02-04 01:03:36.000 035 33347.71 313.90 2357.16 31.12 2011-02-04 01:03:37.000 035 33347.70 313.94 2357.11 31.12 2011-02-04 01:03:38.000 035 33347.75 313.93 2357.11 31.12 2011-02-04 01:03:39.000 035 33347.79 313.95 2357.11 31.12 2011-02-04 01:03:40.000 035 33347.79 313.92 2357.14 31.12 2011-02-04 01:03:41.000 035 33347.71 313.94 2357.04 31.12 2011-02-04 01:03:42.000 035 33347.79 313.87 2357.16 31.12 2011-02-04 01:03:43.000 035 33347.74 313.89 2357.18 31.12 2011-02-04 01:03:44.000 035 33347.74 313.89 2357.13 31.12 2011-02-04 01:03:45.000 035 33347.68 313.91 2357.11 31.12 2011-02-04 01:03:46.000 035 33347.76 313.85 2357.17 31.12 2011-02-04 01:03:47.000 035 33347.81 313.87 2357.07 31.12 2011-02-04 01:03:48.000 035 33347.79 313.89 2357.10 31.12 2011-02-04 01:03:49.000 035 33347.76 313.92 2357.11 31.12 2011-02-04 01:03:50.000 035 33347.73 313.90 2357.09 31.12 2011-02-04 01:03:51.000 035 33347.69 313.95 2357.14 31.12 2011-02-04 01:03:52.000 035 33347.81 313.86 2357.12 31.12 2011-02-04 01:03:53.000 035 33347.78 313.92 2357.11 31.12 2011-02-04 01:03:54.000 035 33347.82 313.89 2357.11 31.12 2011-02-04 01:03:55.000 035 33347.78 313.91 2357.17 31.12 2011-02-04 01:03:56.000 035 33347.75 313.90 2357.10 31.12 2011-02-04 01:03:57.000 035 33347.80 313.92 2357.11 31.12 2011-02-04 01:03:58.000 035 33347.80 313.90 2357.17 31.12 2011-02-04 01:03:59.000 035 33347.67 313.87 2357.16 31.12 2011-02-04 01:04:00.000 035 33347.81 313.89 2357.10 31.12 2011-02-04 01:04:01.000 035 33347.80 313.91 2357.12 31.12 2011-02-04 01:04:02.000 035 33347.76 313.88 2357.09 31.12 2011-02-04 01:04:03.000 035 33347.80 313.92 2357.05 31.12 2011-02-04 01:04:04.000 035 33347.82 313.89 2357.17 31.12 2011-02-04 01:04:05.000 035 33347.83 313.89 2357.11 31.12 2011-02-04 01:04:06.000 035 33347.81 313.88 2357.20 31.12 2011-02-04 01:04:07.000 035 33347.76 313.87 2357.13 31.12 2011-02-04 01:04:08.000 035 33347.74 313.88 2357.06 31.12 2011-02-04 01:04:09.000 035 33347.74 313.91 2357.07 31.12 2011-02-04 01:04:10.000 035 33347.79 313.89 2357.13 31.12 2011-02-04 01:04:11.000 035 33347.75 313.87 2357.14 31.12 2011-02-04 01:04:12.000 035 33347.79 313.94 2357.11 31.12 2011-02-04 01:04:13.000 035 33347.75 313.91 2357.14 31.12 2011-02-04 01:04:14.000 035 33347.78 313.94 2357.16 31.12 2011-02-04 01:04:15.000 035 33347.76 313.86 2357.11 31.12 2011-02-04 01:04:16.000 035 33347.84 313.91 2357.11 31.12 2011-02-04 01:04:17.000 035 33347.67 313.87 2357.10 31.12 2011-02-04 01:04:18.000 035 33347.88 313.87 2357.05 31.12 2011-02-04 01:04:19.000 035 33347.79 313.87 2357.16 31.12 2011-02-04 01:04:20.000 035 33347.84 313.87 2357.17 31.12 2011-02-04 01:04:21.000 035 33347.85 313.88 2357.09 31.12 2011-02-04 01:04:22.000 035 33347.79 313.90 2357.10 31.12 2011-02-04 01:04:23.000 035 33347.89 313.88 2357.19 31.12 2011-02-04 01:04:24.000 035 33347.74 313.89 2357.09 31.12 2011-02-04 01:04:25.000 035 33347.83 313.84 2357.16 31.12 2011-02-04 01:04:26.000 035 33347.74 313.88 2357.17 31.12 2011-02-04 01:04:27.000 035 33347.79 313.87 2357.16 31.12 2011-02-04 01:04:28.000 035 33347.80 313.88 2357.13 31.12 2011-02-04 01:04:29.000 035 33347.79 313.90 2357.06 31.12 2011-02-04 01:04:30.000 035 33347.79 313.89 2357.16 31.12 2011-02-04 01:04:31.000 035 33347.75 313.88 2357.09 31.12 2011-02-04 01:04:32.000 035 33347.77 313.87 2357.07 31.12 2011-02-04 01:04:33.000 035 33347.78 313.93 2357.13 31.12 2011-02-04 01:04:34.000 035 33347.71 313.87 2357.07 31.12 2011-02-04 01:04:35.000 035 33347.88 313.87 2357.10 31.12 2011-02-04 01:04:36.000 035 33347.73 313.85 2357.17 31.12 2011-02-04 01:04:37.000 035 33347.89 313.86 2357.17 31.12 2011-02-04 01:04:38.000 035 33347.74 313.87 2357.07 31.12 2011-02-04 01:04:39.000 035 33347.75 313.86 2357.17 31.12 2011-02-04 01:04:40.000 035 33347.82 313.88 2357.04 31.12 2011-02-04 01:04:41.000 035 33347.79 313.91 2357.13 31.12 2011-02-04 01:04:42.000 035 33347.77 313.89 2357.19 31.12 2011-02-04 01:04:43.000 035 33347.82 313.89 2357.11 31.12 2011-02-04 01:04:44.000 035 33347.80 313.88 2357.10 31.12 2011-02-04 01:04:45.000 035 33347.78 313.87 2357.09 31.12 2011-02-04 01:04:46.000 035 33347.83 313.88 2357.10 31.12 2011-02-04 01:04:47.000 035 33347.71 313.86 2357.04 31.12 2011-02-04 01:04:48.000 035 33347.78 313.90 2357.10 31.12 2011-02-04 01:04:49.000 035 33347.74 313.89 2357.03 31.12 2011-02-04 01:04:50.000 035 33347.79 313.88 2357.03 31.12 2011-02-04 01:04:51.000 035 33347.79 313.90 2357.04 31.12 2011-02-04 01:04:52.000 035 33347.79 313.92 2357.08 31.12 2011-02-04 01:04:53.000 035 33347.83 313.87 2357.07 31.12 2011-02-04 01:04:54.000 035 33347.79 313.91 2357.10 31.12 2011-02-04 01:04:55.000 035 33347.66 313.90 2357.14 31.12 2011-02-04 01:04:56.000 035 33347.74 313.91 2357.18 31.12 2011-02-04 01:04:57.000 035 33347.75 313.91 2357.17 31.12 2011-02-04 01:04:58.000 035 33347.77 313.92 2357.13 31.12 2011-02-04 01:04:59.000 035 33347.63 313.90 2357.16 31.12 2011-02-04 01:05:00.000 035 33347.80 313.95 2357.16 31.12 2011-02-04 01:05:01.000 035 33347.65 313.92 2357.18 31.12 2011-02-04 01:05:02.000 035 33347.69 313.93 2357.16 31.12 2011-02-04 01:05:03.000 035 33347.68 313.95 2357.14 31.12 2011-02-04 01:05:04.000 035 33347.73 313.90 2357.13 31.12 2011-02-04 01:05:05.000 035 33347.74 313.90 2357.13 31.12 2011-02-04 01:05:06.000 035 33347.73 313.90 2357.16 31.12 2011-02-04 01:05:07.000 035 33347.67 313.93 2357.16 31.12 2011-02-04 01:05:08.000 035 33347.68 313.91 2357.15 31.12 2011-02-04 01:05:09.000 035 33347.69 313.93 2357.16 31.12 2011-02-04 01:05:10.000 035 33347.71 313.94 2357.19 31.12 2011-02-04 01:05:11.000 035 33347.61 313.94 2357.23 31.12 2011-02-04 01:05:12.000 035 33347.72 313.90 2357.10 31.12 2011-02-04 01:05:13.000 035 33347.58 313.94 2357.08 31.12 2011-02-04 01:05:14.000 035 33347.57 313.92 2357.14 31.12 2011-02-04 01:05:15.000 035 33347.68 313.93 2357.14 31.12 2011-02-04 01:05:16.000 035 33347.64 313.95 2357.11 31.12 2011-02-04 01:05:17.000 035 33347.71 313.96 2357.16 31.12 2011-02-04 01:05:18.000 035 33347.59 313.95 2357.07 31.12 2011-02-04 01:05:19.000 035 33347.62 313.99 2357.21 31.12 2011-02-04 01:05:20.000 035 33347.64 313.94 2357.23 31.12 2011-02-04 01:05:21.000 035 33347.71 313.92 2357.21 31.12 2011-02-04 01:05:22.000 035 33347.67 313.94 2357.15 31.12 2011-02-04 01:05:23.000 035 33347.59 313.94 2357.12 31.12 2011-02-04 01:05:24.000 035 33347.60 313.94 2357.21 31.12 2011-02-04 01:05:25.000 035 33347.66 313.95 2357.17 31.12 2011-02-04 01:05:26.000 035 33347.64 313.92 2357.16 31.12 2011-02-04 01:05:27.000 035 33347.60 313.95 2357.17 31.12 2011-02-04 01:05:28.000 035 33347.63 313.94 2357.13 31.12 2011-02-04 01:05:29.000 035 33347.64 313.95 2357.16 31.12 2011-02-04 01:05:30.000 035 33347.68 313.93 2357.24 31.12 2011-02-04 01:05:31.000 035 33347.60 313.97 2357.21 31.12 2011-02-04 01:05:32.000 035 33347.49 313.99 2357.17 31.12 2011-02-04 01:05:33.000 035 33347.65 313.96 2357.26 31.12 2011-02-04 01:05:34.000 035 33347.63 313.95 2357.18 31.12 2011-02-04 01:05:35.000 035 33347.59 313.93 2357.20 31.12 2011-02-04 01:05:36.000 035 33347.60 313.95 2357.05 31.12 2011-02-04 01:05:37.000 035 33347.62 313.93 2357.16 31.12 2011-02-04 01:05:38.000 035 33347.65 313.93 2357.11 31.12 2011-02-04 01:05:39.000 035 33347.75 313.92 2357.17 31.12 2011-02-04 01:05:40.000 035 33347.63 313.93 2357.16 31.12 2011-02-04 01:05:41.000 035 33347.71 313.92 2357.19 31.12 2011-02-04 01:05:42.000 035 33347.65 313.91 2357.21 31.12 2011-02-04 01:05:43.000 035 33347.71 313.89 2357.12 31.12 2011-02-04 01:05:44.000 035 33347.63 313.86 2357.11 31.12 2011-02-04 01:05:45.000 035 33347.67 313.89 2357.19 31.12 2011-02-04 01:05:46.000 035 33347.61 313.89 2357.20 31.12 2011-02-04 01:05:47.000 035 33347.68 313.89 2357.13 31.12 2011-02-04 01:05:48.000 035 33347.60 313.96 2357.20 31.12 2011-02-04 01:05:49.000 035 33347.67 313.92 2357.26 31.12 2011-02-04 01:05:50.000 035 33347.62 313.92 2357.20 31.12 2011-02-04 01:05:51.000 035 33347.60 313.92 2357.22 31.12 2011-02-04 01:05:52.000 035 33347.67 313.91 2357.11 31.12 2011-02-04 01:05:53.000 035 33347.62 313.92 2357.28 31.12 2011-02-04 01:05:54.000 035 33347.61 313.93 2357.23 31.12 2011-02-04 01:05:55.000 035 33347.70 313.93 2357.20 31.12 2011-02-04 01:05:56.000 035 33347.65 313.91 2357.13 31.12 2011-02-04 01:05:57.000 035 33347.65 313.89 2357.13 31.12 2011-02-04 01:05:58.000 035 33347.74 313.91 2357.14 31.12 2011-02-04 01:05:59.000 035 33347.68 313.91 2357.09 31.12 2011-02-04 01:06:00.000 035 33347.72 313.88 2357.27 31.12 2011-02-04 01:06:01.000 035 33347.67 313.88 2357.19 31.12 2011-02-04 01:06:02.000 035 33347.62 313.87 2357.18 31.12 2011-02-04 01:06:03.000 035 33347.80 313.88 2357.12 31.12 2011-02-04 01:06:04.000 035 33347.75 313.91 2357.09 31.12 2011-02-04 01:06:05.000 035 33347.75 313.90 2357.08 31.12 2011-02-04 01:06:06.000 035 33347.77 313.87 2357.17 31.12 2011-02-04 01:06:07.000 035 33347.62 313.93 2357.15 31.12 2011-02-04 01:06:08.000 035 33347.73 313.91 2357.11 31.12 2011-02-04 01:06:09.000 035 33347.76 313.89 2357.20 31.12 2011-02-04 01:06:10.000 035 33347.73 313.85 2357.10 31.12 2011-02-04 01:06:11.000 035 33347.70 313.81 2357.03 31.12 2011-02-04 01:06:12.000 035 33347.76 313.81 2357.26 31.12 2011-02-04 01:06:13.000 035 33347.79 313.89 2357.14 31.12 2011-02-04 01:06:14.000 035 33347.80 313.84 2357.07 31.12 2011-02-04 01:06:15.000 035 33347.81 313.87 2357.03 31.12 2011-02-04 01:06:16.000 035 33347.77 313.88 2357.13 31.12 2011-02-04 01:06:17.000 035 33347.85 313.86 2357.10 31.12 2011-02-04 01:06:18.000 035 33347.73 313.86 2357.11 31.12 2011-02-04 01:06:19.000 035 33347.88 313.85 2357.11 31.12 2011-02-04 01:06:20.000 035 33347.82 313.83 2357.11 31.12 2011-02-04 01:06:21.000 035 33347.86 313.87 2357.14 31.12 2011-02-04 01:06:22.000 035 33347.81 313.89 2357.21 31.12 2011-02-04 01:06:23.000 035 33347.86 313.82 2357.09 31.12 2011-02-04 01:06:24.000 035 33347.87 313.87 2357.14 31.12 2011-02-04 01:06:25.000 035 33347.90 313.85 2357.18 31.12 2011-02-04 01:06:26.000 035 33347.84 313.82 2357.14 31.12 2011-02-04 01:06:27.000 035 33347.86 313.87 2357.02 31.12 2011-02-04 01:06:28.000 035 33347.93 313.83 2357.05 31.12 2011-02-04 01:06:29.000 035 33347.87 313.87 2357.05 31.12 2011-02-04 01:06:30.000 035 33347.96 313.81 2357.12 31.12 2011-02-04 01:06:31.000 035 33347.88 313.84 2357.07 31.12 2011-02-04 01:06:32.000 035 33347.83 313.85 2357.06 31.12 2011-02-04 01:06:33.000 035 33347.99 313.84 2357.15 31.12 2011-02-04 01:06:34.000 035 33347.93 313.84 2357.02 31.12 2011-02-04 01:06:35.000 035 33347.83 313.83 2357.03 31.12 2011-02-04 01:06:36.000 035 33347.96 313.82 2357.03 31.12 2011-02-04 01:06:37.000 035 33347.90 313.87 2357.03 31.12 2011-02-04 01:06:38.000 035 33347.96 313.85 2357.05 31.12 2011-02-04 01:06:39.000 035 33347.96 313.83 2357.06 31.12 2011-02-04 01:06:40.000 035 33347.90 313.89 2356.99 31.12 2011-02-04 01:06:41.000 035 33347.87 313.87 2357.07 31.12 2011-02-04 01:06:42.000 035 33347.88 313.89 2357.08 31.12 2011-02-04 01:06:43.000 035 33347.92 313.88 2357.08 31.12 2011-02-04 01:06:44.000 035 33347.90 313.86 2357.03 31.12 2011-02-04 01:06:45.000 035 33347.89 313.89 2357.08 31.12 2011-02-04 01:06:46.000 035 33347.92 313.82 2357.11 31.12 2011-02-04 01:06:47.000 035 33347.92 313.80 2357.03 31.12 2011-02-04 01:06:48.000 035 33347.92 313.84 2357.05 31.12 2011-02-04 01:06:49.000 035 33348.01 313.84 2357.05 31.12 2011-02-04 01:06:50.000 035 33347.81 313.84 2357.06 31.12 2011-02-04 01:06:51.000 035 33347.90 313.88 2357.00 31.12 2011-02-04 01:06:52.000 035 33347.98 313.87 2357.01 31.12 2011-02-04 01:06:53.000 035 33347.89 313.89 2356.98 31.12 2011-02-04 01:06:54.000 035 33347.95 313.86 2357.08 31.12 2011-02-04 01:06:55.000 035 33348.02 313.85 2357.05 31.12 2011-02-04 01:06:56.000 035 33347.98 313.87 2357.03 31.12 2011-02-04 01:06:57.000 035 33347.99 313.87 2357.05 31.12 2011-02-04 01:06:58.000 035 33347.96 313.83 2357.11 31.12 2011-02-04 01:06:59.000 035 33347.93 313.81 2357.14 31.12 2011-02-04 01:07:00.000 035 33347.90 313.83 2357.13 31.12 2011-02-04 01:07:01.000 035 33347.95 313.86 2357.09 31.12 2011-02-04 01:07:02.000 035 33347.95 313.84 2357.07 31.12 2011-02-04 01:07:03.000 035 33348.03 313.81 2357.04 31.12 2011-02-04 01:07:04.000 035 33348.01 313.82 2357.09 31.12 2011-02-04 01:07:05.000 035 33348.07 313.77 2357.02 31.12 2011-02-04 01:07:06.000 035 33347.99 313.82 2356.98 31.12 2011-02-04 01:07:07.000 035 33348.05 313.80 2357.09 31.12 2011-02-04 01:07:08.000 035 33347.99 313.78 2357.04 31.12 2011-02-04 01:07:09.000 035 33348.05 313.79 2357.06 31.12 2011-02-04 01:07:10.000 035 33348.04 313.78 2357.05 31.12 2011-02-04 01:07:11.000 035 33348.02 313.84 2357.07 31.12 2011-02-04 01:07:12.000 035 33348.12 313.77 2357.00 31.12 2011-02-04 01:07:13.000 035 33348.05 313.79 2357.03 31.12 2011-02-04 01:07:14.000 035 33348.02 313.78 2357.04 31.12 2011-02-04 01:07:15.000 035 33348.01 313.81 2357.01 31.12 2011-02-04 01:07:16.000 035 33348.05 313.80 2356.95 31.12 2011-02-04 01:07:17.000 035 33347.99 313.81 2357.03 31.12 2011-02-04 01:07:18.000 035 33348.12 313.81 2357.07 31.12 2011-02-04 01:07:19.000 035 33348.04 313.77 2357.05 31.12 2011-02-04 01:07:20.000 035 33348.02 313.77 2357.03 31.12 2011-02-04 01:07:21.000 035 33348.08 313.80 2357.03 31.12 2011-02-04 01:07:22.000 035 33347.99 313.83 2356.94 31.12 2011-02-04 01:07:23.000 035 33348.06 313.78 2356.95 31.12 2011-02-04 01:07:24.000 035 33348.01 313.81 2357.03 31.12 2011-02-04 01:07:25.000 035 33348.04 313.83 2357.10 31.12 2011-02-04 01:07:26.000 035 33348.05 313.80 2357.07 31.12 2011-02-04 01:07:27.000 035 33347.98 313.82 2356.92 31.12 2011-02-04 01:07:28.000 035 33348.02 313.80 2356.99 31.12 2011-02-04 01:07:29.000 035 33347.89 313.82 2357.08 31.12 2011-02-04 01:07:30.000 035 33348.07 313.82 2357.10 31.12 2011-02-04 01:07:31.000 035 33348.00 313.81 2357.04 31.12 2011-02-04 01:07:32.000 035 33347.96 313.79 2357.04 31.12 2011-02-04 01:07:33.000 035 33347.98 313.80 2356.92 31.12 2011-02-04 01:07:34.000 035 33347.98 313.84 2357.05 31.12 2011-02-04 01:07:35.000 035 33347.94 313.79 2357.00 31.12 2011-02-04 01:07:36.000 035 33347.92 313.81 2357.05 31.12 2011-02-04 01:07:37.000 035 33347.85 313.87 2356.99 31.12 2011-02-04 01:07:38.000 035 33347.91 313.83 2357.04 31.12 2011-02-04 01:07:39.000 035 33347.88 313.82 2357.00 31.12 2011-02-04 01:07:40.000 035 33347.92 313.88 2357.10 31.12 2011-02-04 01:07:41.000 035 33347.82 313.85 2357.03 31.12 2011-02-04 01:07:42.000 035 33347.92 313.83 2357.10 31.12 2011-02-04 01:07:43.000 035 33347.96 313.84 2357.03 31.12 2011-02-04 01:07:44.000 035 33347.80 313.80 2357.04 31.12 2011-02-04 01:07:45.000 035 33347.82 313.89 2357.00 31.12 2011-02-04 01:07:46.000 035 33347.79 313.86 2357.08 31.12 2011-02-04 01:07:47.000 035 33347.71 313.86 2356.99 31.12 2011-02-04 01:07:48.000 035 33347.82 313.88 2357.13 31.12 2011-02-04 01:07:49.000 035 33347.75 313.87 2357.07 31.12 2011-02-04 01:07:50.000 035 33347.65 313.85 2357.06 31.12 2011-02-04 01:07:51.000 035 33347.71 313.85 2357.11 31.12 2011-02-04 01:07:52.000 035 33347.63 313.90 2357.22 31.12 2011-02-04 01:07:53.000 035 33347.64 313.87 2357.10 31.12 2011-02-04 01:07:54.000 035 33347.58 313.91 2357.08 31.12 2011-02-04 01:07:55.000 035 33347.58 313.96 2357.14 31.12 2011-02-04 01:07:56.000 035 33347.58 313.95 2357.13 31.12 2011-02-04 01:07:57.000 035 33347.56 313.94 2357.17 31.12 2011-02-04 01:07:58.000 035 33347.52 313.96 2357.11 31.12 2011-02-04 01:07:59.000 035 33347.57 313.97 2357.09 31.12 2011-02-04 01:08:00.000 035 33347.46 313.90 2357.16 31.12 2011-02-04 01:08:01.000 035 33347.49 313.93 2357.20 31.12 2011-02-04 01:08:02.000 035 33347.52 313.89 2357.17 31.12 2011-02-04 01:08:03.000 035 33347.57 313.96 2357.14 31.12 2011-02-04 01:08:04.000 035 33347.54 313.95 2357.14 31.12 2011-02-04 01:08:05.000 035 33347.55 313.94 2357.24 31.12 2011-02-04 01:08:06.000 035 33347.48 313.96 2357.23 31.12 2011-02-04 01:08:07.000 035 33347.52 313.96 2357.22 31.12 2011-02-04 01:08:08.000 035 33347.54 313.91 2357.21 31.12 2011-02-04 01:08:09.000 035 33347.42 313.90 2357.20 31.12 2011-02-04 01:08:10.000 035 33347.51 313.91 2357.25 31.12 2011-02-04 01:08:11.000 035 33347.47 313.90 2357.22 31.12 2011-02-04 01:08:12.000 035 33347.49 313.90 2357.14 31.12 2011-02-04 01:08:13.000 035 33347.55 313.89 2357.20 31.12 2011-02-04 01:08:14.000 035 33347.54 313.93 2357.25 31.12 2011-02-04 01:08:15.000 035 33347.56 313.93 2357.14 31.12 2011-02-04 01:08:16.000 035 33347.48 313.93 2357.20 31.12 2011-02-04 01:08:17.000 035 33347.42 313.94 2357.22 31.12 2011-02-04 01:08:18.000 035 33347.59 313.98 2357.24 31.12 2011-02-04 01:08:19.000 035 33347.49 313.92 2357.16 31.12 2011-02-04 01:08:20.000 035 33347.50 313.97 2357.19 31.12 2011-02-04 01:08:21.000 035 33347.53 313.94 2357.19 31.12 2011-02-04 01:08:22.000 035 33347.57 313.92 2357.23 31.12 2011-02-04 01:08:23.000 035 33347.56 313.89 2357.26 31.12 2011-02-04 01:08:24.000 035 33347.64 313.93 2357.24 31.12 2011-02-04 01:08:25.000 035 33347.63 313.87 2357.22 31.12 2011-02-04 01:08:26.000 035 33347.60 313.88 2357.18 31.12 2011-02-04 01:08:27.000 035 33347.65 313.95 2357.15 31.12 2011-02-04 01:08:28.000 035 33347.68 313.89 2357.28 31.12 2011-02-04 01:08:29.000 035 33347.61 313.90 2357.20 31.12 2011-02-04 01:08:30.000 035 33347.73 313.90 2357.18 31.12 2011-02-04 01:08:31.000 035 33347.69 313.90 2357.29 31.12 2011-02-04 01:08:32.000 035 33347.72 313.90 2357.26 31.12 2011-02-04 01:08:33.000 035 33347.76 313.88 2357.24 31.12 2011-02-04 01:08:34.000 035 33347.79 313.87 2357.17 31.12 2011-02-04 01:08:35.000 035 33347.74 313.89 2357.20 31.12 2011-02-04 01:08:36.000 035 33347.69 313.85 2357.18 31.12 2011-02-04 01:08:37.000 035 33347.80 313.85 2357.17 31.12 2011-02-04 01:08:38.000 035 33347.76 313.85 2357.19 31.12 2011-02-04 01:08:39.000 035 33347.86 313.81 2357.20 31.12 2011-02-04 01:08:40.000 035 33347.87 313.83 2357.20 31.12 2011-02-04 01:08:41.000 035 33347.88 313.82 2357.11 31.12 2011-02-04 01:08:42.000 035 33347.89 313.81 2357.15 31.12 2011-02-04 01:08:43.000 035 33348.02 313.84 2357.18 31.12 2011-02-04 01:08:44.000 035 33347.90 313.81 2357.16 31.12 2011-02-04 01:08:45.000 035 33347.95 313.76 2357.08 31.12 2011-02-04 01:08:46.000 035 33348.01 313.81 2357.06 31.12 2011-02-04 01:08:47.000 035 33347.95 313.81 2357.05 31.12 2011-02-04 01:08:48.000 035 33348.01 313.77 2357.09 31.12 2011-02-04 01:08:49.000 035 33347.98 313.76 2357.05 31.12 2011-02-04 01:08:50.000 035 33347.98 313.75 2357.03 31.12 2011-02-04 01:08:51.000 035 33347.99 313.73 2357.02 31.12 2011-02-04 01:08:52.000 035 33348.05 313.72 2356.97 31.12 2011-02-04 01:08:53.000 035 33348.05 313.75 2357.02 31.12 2011-02-04 01:08:54.000 035 33348.07 313.75 2357.00 31.12 2011-02-04 01:08:55.000 035 33348.11 313.73 2357.10 31.12 2011-02-04 01:08:56.000 035 33348.13 313.74 2357.07 31.12 2011-02-04 01:08:57.000 035 33348.10 313.73 2357.05 31.12 2011-02-04 01:08:58.000 035 33348.13 313.70 2357.11 31.12 2011-02-04 01:08:59.000 035 33348.12 313.69 2357.06 31.12 2011-02-04 01:09:00.000 035 33348.11 313.71 2357.03 31.12 2011-02-04 01:09:01.000 035 33348.15 313.66 2356.95 31.12 2011-02-04 01:09:02.000 035 33348.14 313.69 2357.00 31.12 2011-02-04 01:09:03.000 035 33348.11 313.65 2356.94 31.12 2011-02-04 01:09:04.000 035 33348.20 313.67 2357.00 31.12 2011-02-04 01:09:05.000 035 33348.17 313.70 2356.94 31.12 2011-02-04 01:09:06.000 035 33348.17 313.68 2357.04 31.12 2011-02-04 01:09:07.000 035 33348.14 313.70 2356.95 31.12 2011-02-04 01:09:08.000 035 33348.18 313.62 2356.95 31.12 2011-02-04 01:09:09.000 035 33348.21 313.65 2356.89 31.12 2011-02-04 01:09:10.000 035 33348.24 313.69 2356.91 31.12 2011-02-04 01:09:11.000 035 33348.26 313.66 2356.94 31.12 2011-02-04 01:09:12.000 035 33348.20 313.66 2356.94 31.12 2011-02-04 01:09:13.000 035 33348.30 313.64 2356.88 31.12 2011-02-04 01:09:14.000 035 33348.12 313.66 2356.94 31.12 2011-02-04 01:09:15.000 035 33348.16 313.67 2356.98 31.12 2011-02-04 01:09:16.000 035 33348.20 313.67 2356.94 31.12 2011-02-04 01:09:17.000 035 33348.28 313.72 2356.92 31.12 2011-02-04 01:09:18.000 035 33348.23 313.68 2356.97 31.12 2011-02-04 01:09:19.000 035 33348.05 313.70 2356.98 31.12 2011-02-04 01:09:20.000 035 33348.15 313.70 2357.05 31.12 2011-02-04 01:09:21.000 035 33348.15 313.68 2356.96 31.12 2011-02-04 01:09:22.000 035 33348.13 313.72 2356.98 31.12 2011-02-04 01:09:23.000 035 33348.14 313.75 2356.96 31.12 2011-02-04 01:09:24.000 035 33348.02 313.77 2356.92 31.12 2011-02-04 01:09:25.000 035 33348.04 313.77 2356.92 31.12 2011-02-04 01:09:26.000 035 33348.04 313.80 2356.99 31.12 2011-02-04 01:09:27.000 035 33347.92 313.76 2356.94 31.12 2011-02-04 01:09:28.000 035 33347.92 313.78 2356.98 31.12 2011-02-04 01:09:29.000 035 33347.93 313.81 2357.00 31.12 2011-02-04 01:09:30.000 035 33347.83 313.76 2357.03 31.12 2011-02-04 01:09:31.000 035 33347.90 313.81 2356.98 31.12 2011-02-04 01:09:32.000 035 33347.86 313.82 2357.01 31.12 2011-02-04 01:09:33.000 035 33347.82 313.79 2356.98 31.12 2011-02-04 01:09:34.000 035 33347.87 313.84 2356.97 31.12 2011-02-04 01:09:35.000 035 33347.88 313.81 2356.95 31.12 2011-02-04 01:09:36.000 035 33347.81 313.81 2357.01 31.12 2011-02-04 01:09:37.000 035 33347.87 313.80 2357.13 31.12 2011-02-04 01:09:38.000 035 33347.92 313.85 2357.04 31.12 2011-02-04 01:09:39.000 035 33347.80 313.80 2357.03 31.12 2011-02-04 01:09:40.000 035 33347.90 313.81 2357.07 31.12 2011-02-04 01:09:41.000 035 33347.83 313.83 2357.11 31.12 2011-02-04 01:09:42.000 035 33347.88 313.83 2357.07 31.12 2011-02-04 01:09:43.000 035 33347.80 313.85 2357.03 31.12 2011-02-04 01:09:44.000 035 33347.73 313.83 2357.11 31.12 2011-02-04 01:09:45.000 035 33347.83 313.83 2357.10 31.12 2011-02-04 01:09:46.000 035 33347.72 313.80 2357.06 31.12 2011-02-04 01:09:47.000 035 33347.74 313.86 2357.04 31.12 2011-02-04 01:09:48.000 035 33347.62 313.84 2357.04 31.12 2011-02-04 01:09:49.000 035 33347.73 313.88 2357.09 31.12 2011-02-04 01:09:50.000 035 33347.77 313.83 2357.15 31.12 2011-02-04 01:09:51.000 035 33347.71 313.84 2357.11 31.12 2011-02-04 01:09:52.000 035 33347.70 313.87 2357.17 31.12 2011-02-04 01:09:53.000 035 33347.67 313.82 2357.05 31.12 2011-02-04 01:09:54.000 035 33347.70 313.85 2357.09 31.12 2011-02-04 01:09:55.000 035 33347.62 313.82 2357.09 31.12 2011-02-04 01:09:56.000 035 33347.64 313.87 2357.08 31.12 2011-02-04 01:09:57.000 035 33347.74 313.80 2357.09 31.12 2011-02-04 01:09:58.000 035 33347.73 313.89 2357.11 31.12 2011-02-04 01:09:59.000 035 33347.64 313.87 2357.09 31.12 2011-02-04 01:10:00.000 035 33347.67 313.90 2357.23 31.12 2011-02-04 01:10:01.000 035 33347.70 313.83 2357.20 31.12 2011-02-04 01:10:02.000 035 33347.73 313.89 2357.18 31.12 2011-02-04 01:10:03.000 035 33347.74 313.87 2357.15 31.12 2011-02-04 01:10:04.000 035 33347.75 313.85 2357.13 31.12 2011-02-04 01:10:05.000 035 33347.67 313.87 2357.23 31.12 2011-02-04 01:10:06.000 035 33347.65 313.85 2357.07 31.12 2011-02-04 01:10:07.000 035 33347.75 313.88 2357.13 31.12 2011-02-04 01:10:08.000 035 33347.69 313.86 2357.08 31.12 2011-02-04 01:10:09.000 035 33347.71 313.85 2357.10 31.12 2011-02-04 01:10:10.000 035 33347.62 313.85 2357.12 31.12 2011-02-04 01:10:11.000 035 33347.63 313.89 2357.18 31.12 2011-02-04 01:10:12.000 035 33347.80 313.84 2357.12 31.12 2011-02-04 01:10:13.000 035 33347.62 313.89 2357.13 31.12 2011-02-04 01:10:14.000 035 33347.68 313.85 2357.14 31.12 2011-02-04 01:10:15.000 035 33347.68 313.87 2357.04 31.12 2011-02-04 01:10:16.000 035 33347.74 313.86 2357.08 31.12 2011-02-04 01:10:17.000 035 33347.83 313.87 2357.17 31.12 2011-02-04 01:10:18.000 035 33347.85 313.85 2357.08 31.12 2011-02-04 01:10:19.000 035 33347.73 313.83 2357.10 31.12 2011-02-04 01:10:20.000 035 33347.86 313.85 2357.14 31.12 2011-02-04 01:10:21.000 035 33347.77 313.85 2357.17 31.12 2011-02-04 01:10:22.000 035 33347.79 313.83 2357.16 31.12 2011-02-04 01:10:23.000 035 33347.77 313.84 2357.16 31.12 2011-02-04 01:10:24.000 035 33347.71 313.81 2357.09 31.12 2011-02-04 01:10:25.000 035 33347.85 313.83 2357.11 31.12 2011-02-04 01:10:26.000 035 33347.82 313.83 2357.23 31.12 2011-02-04 01:10:27.000 035 33347.82 313.84 2357.13 31.12 2011-02-04 01:10:28.000 035 33347.85 313.82 2357.16 31.12 2011-02-04 01:10:29.000 035 33347.86 313.81 2357.17 31.12 2011-02-04 01:10:30.000 035 33347.79 313.77 2357.17 31.12 2011-02-04 01:10:31.000 035 33347.86 313.80 2357.07 31.12 2011-02-04 01:10:32.000 035 33347.87 313.81 2357.16 31.12 2011-02-04 01:10:33.000 035 33347.91 313.79 2357.16 31.12 2011-02-04 01:10:34.000 035 33347.93 313.80 2357.22 31.12 2011-02-04 01:10:35.000 035 33347.94 313.81 2357.13 31.12 2011-02-04 01:10:36.000 035 33347.93 313.74 2357.13 31.12 2011-02-04 01:10:37.000 035 33347.96 313.78 2357.11 31.12 2011-02-04 01:10:38.000 035 33347.96 313.76 2357.09 31.12 2011-02-04 01:10:39.000 035 33347.97 313.76 2357.01 31.12 2011-02-04 01:10:40.000 035 33348.02 313.77 2357.14 31.12 2011-02-04 01:10:41.000 035 33347.95 313.76 2357.07 31.12 2011-02-04 01:10:42.000 035 33348.05 313.72 2357.09 31.12 2011-02-04 01:10:43.000 035 33347.92 313.71 2357.06 31.12 2011-02-04 01:10:44.000 035 33348.08 313.71 2356.99 31.12 2011-02-04 01:10:45.000 035 33347.99 313.72 2357.07 31.12 2011-02-04 01:10:46.000 035 33348.08 313.72 2357.04 31.12 2011-02-04 01:10:47.000 035 33348.06 313.72 2356.97 31.12 2011-02-04 01:10:48.000 035 33348.03 313.73 2356.94 31.12 2011-02-04 01:10:49.000 035 33348.04 313.73 2356.95 31.12 2011-02-04 01:10:50.000 035 33348.04 313.73 2357.05 31.12 2011-02-04 01:10:51.000 035 33348.09 313.73 2357.00 31.12 2011-02-04 01:10:52.000 035 33348.10 313.77 2357.07 31.12 2011-02-04 01:10:53.000 035 33348.10 313.68 2356.99 31.12 2011-02-04 01:10:54.000 035 33348.00 313.67 2356.98 31.12 2011-02-04 01:10:55.000 035 33348.04 313.74 2357.06 31.12 2011-02-04 01:10:56.000 035 33348.14 313.71 2356.98 31.12 2011-02-04 01:10:57.000 035 33348.01 313.72 2356.98 31.12 2011-02-04 01:10:58.000 035 33348.04 313.74 2357.01 31.12 2011-02-04 01:10:59.000 035 33348.02 313.71 2356.97 31.12 2011-02-04 01:11:00.000 035 33348.05 313.72 2357.05 31.12 2011-02-04 01:11:01.000 035 33348.06 313.69 2356.98 31.12 2011-02-04 01:11:02.000 035 33348.10 313.73 2357.04 31.12 2011-02-04 01:11:03.000 035 33348.08 313.73 2356.95 31.12 2011-02-04 01:11:04.000 035 33347.95 313.75 2357.07 31.12 2011-02-04 01:11:05.000 035 33347.96 313.75 2357.03 31.12 2011-02-04 01:11:06.000 035 33347.94 313.81 2357.08 31.12 2011-02-04 01:11:07.000 035 33347.88 313.77 2357.00 31.12 2011-02-04 01:11:08.000 035 33347.90 313.78 2356.97 31.12 2011-02-04 01:11:09.000 035 33347.88 313.81 2356.95 31.12 2011-02-04 01:11:10.000 035 33348.01 313.81 2357.00 31.12 2011-02-04 01:11:11.000 035 33347.96 313.82 2357.05 31.12 2011-02-04 01:11:12.000 035 33347.93 313.83 2357.00 31.12 2011-02-04 01:11:13.000 035 33347.91 313.84 2356.99 31.12 2011-02-04 01:11:14.000 035 33347.94 313.81 2357.10 31.12 2011-02-04 01:11:15.000 035 33347.83 313.82 2357.04 31.12 2011-02-04 01:11:16.000 035 33347.95 313.79 2357.05 31.12 2011-02-04 01:11:17.000 035 33347.89 313.81 2357.09 31.12 2011-02-04 01:11:18.000 035 33347.88 313.79 2357.06 31.12 2011-02-04 01:11:19.000 035 33347.78 313.85 2357.04 31.12 2011-02-04 01:11:20.000 035 33347.95 313.81 2357.08 31.12 2011-02-04 01:11:21.000 035 33347.90 313.80 2357.06 31.12 2011-02-04 01:11:22.000 035 33347.96 313.81 2357.01 31.12 2011-02-04 01:11:23.000 035 33347.85 313.83 2357.04 31.12 2011-02-04 01:11:24.000 035 33347.90 313.85 2357.11 31.12 2011-02-04 01:11:25.000 035 33347.83 313.83 2357.06 31.12 2011-02-04 01:11:26.000 035 33348.02 313.84 2357.05 31.12 2011-02-04 01:11:27.000 035 33347.85 313.85 2357.01 31.12 2011-02-04 01:11:28.000 035 33348.02 313.85 2357.06 31.12 2011-02-04 01:11:29.000 035 33347.98 313.83 2357.06 31.12 2011-02-04 01:11:30.000 035 33347.95 313.86 2357.08 31.12 2011-02-04 01:11:31.000 035 33347.96 313.85 2357.10 31.12 2011-02-04 01:11:32.000 035 33347.92 313.86 2357.17 31.12 2011-02-04 01:11:33.000 035 33347.92 313.87 2357.09 31.12 2011-02-04 01:11:34.000 035 33347.93 313.83 2357.09 31.12 2011-02-04 01:11:35.000 035 33347.90 313.82 2357.10 31.12 2011-02-04 01:11:36.000 035 33347.90 313.82 2357.15 31.12 2011-02-04 01:11:37.000 035 33347.94 313.85 2356.98 31.12 2011-02-04 01:11:38.000 035 33347.96 313.83 2357.14 31.12 2011-02-04 01:11:39.000 035 33347.89 313.81 2357.16 31.12 2011-02-04 01:11:40.000 035 33347.99 313.84 2357.13 31.12 2011-02-04 01:11:41.000 035 33347.95 313.85 2357.05 31.11 2011-02-04 01:11:42.000 035 33348.01 313.87 2357.09 31.11 2011-02-04 01:11:43.000 035 33347.93 313.80 2357.10 31.12 2011-02-04 01:11:44.000 035 33347.98 313.81 2357.07 31.11 2011-02-04 01:11:45.000 035 33347.92 313.83 2357.06 31.12 2011-02-04 01:11:46.000 035 33347.96 313.86 2357.06 31.11 2011-02-04 01:11:47.000 035 33347.98 313.82 2357.10 31.11 2011-02-04 01:11:48.000 035 33348.07 313.86 2357.02 31.11 2011-02-04 01:11:49.000 035 33347.90 313.85 2357.01 31.11 2011-02-04 01:11:50.000 035 33348.10 313.85 2357.12 31.11 2011-02-04 01:11:51.000 035 33348.04 313.85 2357.11 31.11 2011-02-04 01:11:52.000 035 33348.02 313.86 2357.14 31.11 2011-02-04 01:11:53.000 035 33348.06 313.85 2357.13 31.11 2011-02-04 01:11:54.000 035 33347.96 313.81 2357.06 31.11 2011-02-04 01:11:55.000 035 33348.02 313.90 2357.03 31.11 2011-02-04 01:11:56.000 035 33347.96 313.92 2357.01 31.11 2011-02-04 01:11:57.000 035 33348.01 313.84 2357.03 31.11 2011-02-04 01:11:58.000 035 33348.02 313.85 2357.09 31.11 2011-02-04 01:11:59.000 035 33348.04 313.82 2357.01 31.11 2011-02-04 01:12:00.000 035 33348.04 313.84 2356.95 31.11 2011-02-04 01:12:01.000 035 33348.03 313.87 2357.12 31.11 2011-02-04 01:12:02.000 035 33348.04 313.85 2356.99 31.11 2011-02-04 01:12:03.000 035 33348.05 313.80 2357.09 31.11 2011-02-04 01:12:04.000 035 33348.04 313.83 2356.99 31.11 2011-02-04 01:12:05.000 035 33348.20 313.85 2357.11 31.11 2011-02-04 01:12:06.000 035 33348.16 313.81 2357.09 31.11 2011-02-04 01:12:07.000 035 33348.13 313.81 2357.10 31.11 2011-02-04 01:12:08.000 035 33348.13 313.84 2356.93 31.11 2011-02-04 01:12:09.000 035 33348.08 313.82 2357.01 31.11 2011-02-04 01:12:10.000 035 33348.23 313.82 2357.01 31.11 2011-02-04 01:12:11.000 035 33348.15 313.85 2357.00 31.11 2011-02-04 01:12:12.000 035 33348.15 313.84 2357.01 31.11 2011-02-04 01:12:13.000 035 33348.20 313.83 2357.05 31.11 2011-02-04 01:12:14.000 035 33348.17 313.83 2357.04 31.11 2011-02-04 01:12:15.000 035 33348.14 313.82 2356.96 31.11 2011-02-04 01:12:16.000 035 33348.19 313.83 2357.05 31.11 2011-02-04 01:12:17.000 035 33348.17 313.82 2357.03 31.11 2011-02-04 01:12:18.000 035 33348.10 313.83 2357.03 31.11 2011-02-04 01:12:19.000 035 33348.10 313.84 2357.03 31.11 2011-02-04 01:12:20.000 035 33348.10 313.79 2357.03 31.11 2011-02-04 01:12:21.000 035 33348.18 313.80 2357.04 31.11 2011-02-04 01:12:22.000 035 33348.17 313.81 2357.03 31.11 2011-02-04 01:12:23.000 035 33348.10 313.87 2357.05 31.11 2011-02-04 01:12:24.000 035 33347.99 313.84 2357.00 31.11 2011-02-04 01:12:25.000 035 33348.11 313.83 2357.08 31.12 2011-02-04 01:12:26.000 035 33348.19 313.84 2357.09 31.11 2011-02-04 01:12:27.000 035 33348.18 313.86 2357.10 31.11 2011-02-04 01:12:28.000 035 33348.10 313.84 2357.06 31.11 2011-02-04 01:12:29.000 035 33348.14 313.85 2357.05 31.11 2011-02-04 01:12:30.000 035 33348.16 313.85 2357.05 31.11 2011-02-04 01:12:31.000 035 33348.02 313.88 2357.08 31.11 2011-02-04 01:12:32.000 035 33348.05 313.85 2357.05 31.11 2011-02-04 01:12:33.000 035 33348.05 313.83 2356.99 31.11 2011-02-04 01:12:34.000 035 33348.09 313.88 2357.09 31.11 2011-02-04 01:12:35.000 035 33348.10 313.81 2357.04 31.11 2011-02-04 01:12:36.000 035 33347.95 313.85 2357.08 31.11 2011-02-04 01:12:37.000 035 33347.99 313.83 2357.03 31.11 2011-02-04 01:12:38.000 035 33348.08 313.91 2357.01 31.11 2011-02-04 01:12:39.000 035 33347.98 313.89 2357.00 31.11 2011-02-04 01:12:40.000 035 33347.99 313.84 2356.99 31.11 2011-02-04 01:12:41.000 035 33348.02 313.91 2357.03 31.11 2011-02-04 01:12:42.000 035 33348.15 313.88 2357.12 31.11 2011-02-04 01:12:43.000 035 33347.90 313.89 2356.92 31.11 2011-02-04 01:12:44.000 035 33348.04 313.95 2357.08 31.11 2011-02-04 01:12:45.000 035 33348.06 313.93 2356.99 31.11 2011-02-04 01:12:46.000 035 33348.10 313.91 2357.12 31.11 2011-02-04 01:12:47.000 035 33348.01 313.88 2357.04 31.11 2011-02-04 01:12:48.000 035 33347.99 313.87 2357.09 31.11 2011-02-04 01:12:49.000 035 33348.07 313.85 2357.01 31.11 2011-02-04 01:12:50.000 035 33347.97 313.89 2357.13 31.11 2011-02-04 01:12:51.000 035 33347.96 313.88 2357.11 31.11 2011-02-04 01:12:52.000 035 33347.91 313.89 2357.07 31.11 2011-02-04 01:12:53.000 035 33347.98 313.87 2357.08 31.12 2011-02-04 01:12:54.000 035 33347.95 313.89 2357.12 31.12 2011-02-04 01:12:55.000 035 33348.06 313.89 2357.13 31.12 2011-02-04 01:12:56.000 035 33347.94 313.89 2357.09 31.12 2011-02-04 01:12:57.000 035 33348.01 313.86 2357.11 31.12 2011-02-04 01:12:58.000 035 33348.01 313.88 2357.11 31.12 2011-02-04 01:12:59.000 035 33348.04 313.89 2357.07 31.12 2011-02-04 01:13:00.000 035 33347.99 313.87 2357.05 31.11 2011-02-04 01:13:01.000 035 33347.93 313.87 2357.11 31.11 2011-02-04 01:13:02.000 035 33348.06 313.91 2357.13 31.11 2011-02-04 01:13:03.000 035 33347.96 313.89 2357.10 31.11 2011-02-04 01:13:04.000 035 33347.89 313.89 2357.17 31.11 2011-02-04 01:13:05.000 035 33347.99 313.88 2357.04 31.11 2011-02-04 01:13:06.000 035 33347.90 313.88 2357.05 31.11 2011-02-04 01:13:07.000 035 33348.08 313.94 2357.07 31.11 2011-02-04 01:13:08.000 035 33347.99 313.86 2357.12 31.12 2011-02-04 01:13:09.000 035 33347.96 313.89 2357.03 31.12 2011-02-04 01:13:10.000 035 33347.98 313.88 2357.13 31.11 2011-02-04 01:13:11.000 035 33348.02 313.87 2357.10 31.11 2011-02-04 01:13:12.000 035 33347.95 313.84 2357.07 31.12 2011-02-04 01:13:13.000 035 33348.06 313.90 2357.14 31.12 2011-02-04 01:13:14.000 035 33347.91 313.85 2357.13 31.12 2011-02-04 01:13:15.000 035 33347.98 313.84 2357.10 31.12 2011-02-04 01:13:16.000 035 33347.93 313.86 2357.09 31.11 2011-02-04 01:13:17.000 035 33348.02 313.84 2357.16 31.12 2011-02-04 01:13:18.000 035 33348.02 313.89 2357.06 31.11 2011-02-04 01:13:19.000 035 33347.97 313.82 2357.08 31.11 2011-02-04 01:13:20.000 035 33348.07 313.84 2357.07 31.12 2011-02-04 01:13:21.000 035 33348.01 313.82 2357.05 31.11 2011-02-04 01:13:22.000 035 33347.97 313.85 2357.12 31.11 2011-02-04 01:13:23.000 035 33347.99 313.87 2357.10 31.11 2011-02-04 01:13:24.000 035 33348.00 313.84 2357.13 31.11 2011-02-04 01:13:25.000 035 33347.94 313.85 2357.16 31.11 2011-02-04 01:13:26.000 035 33348.06 313.84 2357.06 31.11 2011-02-04 01:13:27.000 035 33348.09 313.85 2357.09 31.11 2011-02-04 01:13:28.000 035 33348.06 313.87 2357.07 31.12 2011-02-04 01:13:29.000 035 33348.06 313.88 2357.06 31.11 2011-02-04 01:13:30.000 035 33347.91 313.85 2357.11 31.12 2011-02-04 01:13:31.000 035 33348.02 313.87 2357.16 31.11 2011-02-04 01:13:32.000 035 33348.12 313.82 2357.06 31.11 2011-02-04 01:13:33.000 035 33348.05 313.82 2357.10 31.11 2011-02-04 01:13:34.000 035 33348.06 313.84 2357.04 31.11 2011-02-04 01:13:35.000 035 33348.11 313.89 2357.03 31.11 2011-02-04 01:13:36.000 035 33348.03 313.85 2357.08 31.11 2011-02-04 01:13:37.000 035 33348.05 313.88 2357.05 31.11 2011-02-04 01:13:38.000 035 33348.07 313.87 2357.07 31.11 2011-02-04 01:13:39.000 035 33348.07 313.87 2357.06 31.11 2011-02-04 01:13:40.000 035 33348.09 313.86 2357.08 31.11 2011-02-04 01:13:41.000 035 33348.10 313.84 2357.10 31.11 2011-02-04 01:13:42.000 035 33348.09 313.83 2357.03 31.11 2011-02-04 01:13:43.000 035 33348.12 313.84 2357.00 31.11 2011-02-04 01:13:44.000 035 33348.13 313.87 2357.11 31.11 2011-02-04 01:13:45.000 035 33348.11 313.85 2357.04 31.12 2011-02-04 01:13:46.000 035 33348.12 313.88 2357.04 31.11 2011-02-04 01:13:47.000 035 33348.15 313.81 2357.08 31.12 2011-02-04 01:13:48.000 035 33348.14 313.80 2357.03 31.12 2011-02-04 01:13:49.000 035 33348.10 313.84 2357.10 31.11 2011-02-04 01:13:50.000 035 33348.17 313.85 2356.99 31.11 2011-02-04 01:13:51.000 035 33348.15 313.85 2356.93 31.11 2011-02-04 01:13:52.000 035 33348.13 313.81 2357.05 31.11 2011-02-04 01:13:53.000 035 33348.08 313.83 2356.99 31.12 2011-02-04 01:13:54.000 035 33348.17 313.84 2357.02 31.12 2011-02-04 01:13:55.000 035 33348.04 313.86 2357.11 31.12 2011-02-04 01:13:56.000 035 33348.17 313.86 2357.11 31.11 2011-02-04 01:13:57.000 035 33348.14 313.86 2357.09 31.11 2011-02-04 01:13:58.000 035 33348.13 313.86 2357.11 31.11 2011-02-04 01:13:59.000 035 33348.23 313.80 2357.12 31.11 2011-02-04 01:14:00.000 035 33348.16 313.85 2356.97 31.11 2011-02-04 01:14:01.000 035 33348.20 313.82 2357.05 31.11 2011-02-04 01:14:02.000 035 33348.14 313.83 2357.04 31.11 2011-02-04 01:14:03.000 035 33348.15 313.83 2357.01 31.11 2011-02-04 01:14:04.000 035 33348.22 313.83 2357.09 31.11 2011-02-04 01:14:05.000 035 33348.17 313.82 2357.00 31.11 2011-02-04 01:14:06.000 035 33348.26 313.79 2357.10 31.12 2011-02-04 01:14:07.000 035 33348.24 313.84 2357.10 31.11 2011-02-04 01:14:08.000 035 33348.21 313.80 2357.09 31.11 2011-02-04 01:14:09.000 035 33348.16 313.79 2356.98 31.11 2011-02-04 01:14:10.000 035 33348.26 313.85 2357.00 31.11 2011-02-04 01:14:11.000 035 33348.27 313.80 2357.08 31.11 2011-02-04 01:14:12.000 035 33348.17 313.79 2357.03 31.11 2011-02-04 01:14:13.000 035 33348.28 313.78 2357.07 31.11 2011-02-04 01:14:14.000 035 33348.21 313.80 2357.02 31.11 2011-02-04 01:14:15.000 035 33348.27 313.77 2357.01 31.11 2011-02-04 01:14:16.000 035 33348.30 313.84 2357.01 31.12 2011-02-04 01:14:17.000 035 33348.27 313.83 2357.10 31.11 2011-02-04 01:14:18.000 035 33348.23 313.81 2357.09 31.11 2011-02-04 01:14:19.000 035 33348.23 313.84 2357.05 31.11 2011-02-04 01:14:20.000 035 33348.22 313.83 2357.01 31.11 2011-02-04 01:14:21.000 035 33348.18 313.85 2356.99 31.11 2011-02-04 01:14:22.000 035 33348.19 313.85 2356.98 31.12 2011-02-04 01:14:23.000 035 33348.26 313.80 2357.07 31.12 2011-02-04 01:14:24.000 035 33348.25 313.84 2357.11 31.11 2011-02-04 01:14:25.000 035 33348.08 313.87 2357.02 31.11 2011-02-04 01:14:26.000 035 33348.17 313.81 2357.11 31.12 2011-02-04 01:14:27.000 035 33348.12 313.83 2357.10 31.12 2011-02-04 01:14:28.000 035 33348.26 313.84 2356.94 31.11 2011-02-04 01:14:29.000 035 33348.16 313.82 2357.03 31.11 2011-02-04 01:14:30.000 035 33348.19 313.82 2356.97 31.11 2011-02-04 01:14:31.000 035 33348.10 313.84 2357.10 31.11 2011-02-04 01:14:32.000 035 33348.29 313.82 2357.04 31.11 2011-02-04 01:14:33.000 035 33348.21 313.81 2356.98 31.11 2011-02-04 01:14:34.000 035 33348.24 313.85 2357.05 31.11 2011-02-04 01:14:35.000 035 33348.20 313.85 2356.98 31.11 2011-02-04 01:14:36.000 035 33348.18 313.81 2357.02 31.12 2011-02-04 01:14:37.000 035 33348.21 313.80 2357.01 31.11 2011-02-04 01:14:38.000 035 33348.21 313.84 2357.07 31.11 2011-02-04 01:14:39.000 035 33348.29 313.81 2357.03 31.11 2011-02-04 01:14:40.000 035 33348.27 313.80 2357.02 31.12 2011-02-04 01:14:41.000 035 33348.31 313.85 2356.95 31.11 2011-02-04 01:14:42.000 035 33348.30 313.85 2357.02 31.11 2011-02-04 01:14:43.000 035 33348.25 313.78 2356.99 31.11 2011-02-04 01:14:44.000 035 33348.14 313.79 2357.09 31.11 2011-02-04 01:14:45.000 035 33348.23 313.79 2357.08 31.11 2011-02-04 01:14:46.000 035 33348.18 313.86 2357.09 31.11 2011-02-04 01:14:47.000 035 33348.28 313.84 2357.06 31.11 2011-02-04 01:14:48.000 035 33348.24 313.83 2357.01 31.11 2011-02-04 01:14:49.000 035 33348.26 313.82 2357.07 31.11 2011-02-04 01:14:50.000 035 33348.17 313.80 2357.03 31.11 2011-02-04 01:14:51.000 035 33348.21 313.78 2357.01 31.11 2011-02-04 01:14:52.000 035 33348.20 313.81 2357.11 31.11 2011-02-04 01:14:53.000 035 33348.26 313.82 2357.08 31.11 2011-02-04 01:14:54.000 035 33348.24 313.83 2356.99 31.11 2011-02-04 01:14:55.000 035 33348.18 313.81 2357.03 31.11 2011-02-04 01:14:56.000 035 33348.27 313.79 2357.04 31.11 2011-02-04 01:14:57.000 035 33348.17 313.77 2357.05 31.11 2011-02-04 01:14:58.000 035 33348.14 313.81 2357.00 31.11 2011-02-04 01:14:59.000 035 33348.23 313.79 2357.03 31.11 2011-02-04 01:15:00.000 035 33348.23 313.84 2357.07 31.11 2011-02-04 01:15:01.000 035 33348.17 313.79 2357.02 31.11 2011-02-04 01:15:02.000 035 33348.15 313.81 2357.03 31.11 2011-02-04 01:15:03.000 035 33348.20 313.81 2357.01 31.11 2011-02-04 01:15:04.000 035 33348.18 313.83 2356.92 31.11 2011-02-04 01:15:05.000 035 33348.23 313.78 2356.95 31.11 2011-02-04 01:15:06.000 035 33348.14 313.83 2357.07 31.11 2011-02-04 01:15:07.000 035 33348.31 313.78 2357.05 31.12 2011-02-04 01:15:08.000 035 33348.22 313.85 2357.00 31.11 2011-02-04 01:15:09.000 035 33348.26 313.85 2356.97 31.11 2011-02-04 01:15:10.000 035 33348.19 313.85 2357.13 31.11 2011-02-04 01:15:11.000 035 33348.21 313.84 2356.98 31.11 2011-02-04 01:15:12.000 035 33348.14 313.82 2357.05 31.11 2011-02-04 01:15:13.000 035 33348.25 313.88 2357.04 31.11 2011-02-04 01:15:14.000 035 33348.19 313.87 2357.06 31.11 2011-02-04 01:15:15.000 035 33348.12 313.85 2356.98 31.11 2011-02-04 01:15:16.000 035 33348.22 313.83 2357.07 31.11 2011-02-04 01:15:17.000 035 33348.18 313.84 2357.01 31.11 2011-02-04 01:15:18.000 035 33348.13 313.80 2357.01 31.11 2011-02-04 01:15:19.000 035 33348.17 313.85 2357.02 31.11 2011-02-04 01:15:20.000 035 33348.27 313.88 2356.97 31.11 2011-02-04 01:15:21.000 035 33348.18 313.81 2357.03 31.11 2011-02-04 01:15:22.000 035 33348.12 313.80 2357.04 31.11 2011-02-04 01:15:23.000 035 33348.22 313.87 2356.99 31.11 2011-02-04 01:15:24.000 035 33348.18 313.81 2357.02 31.11 2011-02-04 01:15:25.000 035 33348.23 313.84 2356.97 31.11 2011-02-04 01:15:26.000 035 33348.21 313.81 2356.95 31.11 2011-02-04 01:15:27.000 035 33348.18 313.82 2356.91 31.11 2011-02-04 01:15:28.000 035 33348.19 313.84 2357.02 31.11 2011-02-04 01:15:29.000 035 33348.15 313.86 2357.04 31.11 2011-02-04 01:15:30.000 035 33348.19 313.84 2356.97 31.11 2011-02-04 01:15:31.000 035 33348.23 313.85 2356.97 31.11 2011-02-04 01:15:32.000 035 33348.17 313.90 2357.09 31.11 2011-02-04 01:15:33.000 035 33348.22 313.88 2357.09 31.11 2011-02-04 01:15:34.000 035 33348.20 313.90 2357.11 31.11 2011-02-04 01:15:35.000 035 33348.20 313.89 2357.02 31.11 2011-02-04 01:15:36.000 035 33348.19 313.87 2356.98 31.11 2011-02-04 01:15:37.000 035 33348.23 313.87 2357.01 31.11 2011-02-04 01:15:38.000 035 33348.18 313.85 2356.98 31.11 2011-02-04 01:15:39.000 035 33348.26 313.85 2357.02 31.11 2011-02-04 01:15:40.000 035 33348.19 313.87 2356.98 31.11 2011-02-04 01:15:41.000 035 33348.18 313.87 2356.98 31.11 2011-02-04 01:15:42.000 035 33348.25 313.85 2357.00 31.11 2011-02-04 01:15:43.000 035 33348.23 313.88 2357.10 31.11 2011-02-04 01:15:44.000 035 33348.17 313.82 2356.99 31.11 2011-02-04 01:15:45.000 035 33348.24 313.83 2356.99 31.11 2011-02-04 01:15:46.000 035 33348.23 313.82 2357.04 31.11 2011-02-04 01:15:47.000 035 33348.32 313.81 2357.06 31.11 2011-02-04 01:15:48.000 035 33348.37 313.81 2356.99 31.11 2011-02-04 01:15:49.000 035 33348.27 313.86 2357.09 31.11 2011-02-04 01:15:50.000 035 33348.30 313.85 2357.00 31.11 2011-02-04 01:15:51.000 035 33348.30 313.86 2356.99 31.11 2011-02-04 01:15:52.000 035 33348.30 313.84 2357.14 31.11 2011-02-04 01:15:53.000 035 33348.28 313.85 2357.00 31.11 2011-02-04 01:15:54.000 035 33348.40 313.88 2357.04 31.11 2011-02-04 01:15:55.000 035 33348.23 313.84 2357.06 31.11 2011-02-04 01:15:56.000 035 33348.40 313.81 2357.11 31.11 2011-02-04 01:15:57.000 035 33348.30 313.80 2357.11 31.11 2011-02-04 01:15:58.000 035 33348.33 313.80 2357.07 31.11 2011-02-04 01:15:59.000 035 33348.39 313.83 2356.94 31.11 2011-02-04 01:16:00.000 035 33348.35 313.80 2357.04 31.11 2011-02-04 01:16:01.000 035 33348.38 313.84 2357.05 31.11 2011-02-04 01:16:02.000 035 33348.40 313.85 2357.00 31.11 2011-02-04 01:16:03.000 035 33348.30 313.86 2357.01 31.11 2011-02-04 01:16:04.000 035 33348.37 313.86 2356.99 31.11 2011-02-04 01:16:05.000 035 33348.36 313.83 2356.99 31.11 2011-02-04 01:16:06.000 035 33348.43 313.85 2357.00 31.11 2011-02-04 01:16:07.000 035 33348.36 313.89 2356.94 31.11 2011-02-04 01:16:08.000 035 33348.32 313.87 2357.10 31.11 2011-02-04 01:16:09.000 035 33348.34 313.88 2357.01 31.11 2011-02-04 01:16:10.000 035 33348.34 313.85 2357.06 31.11 2011-02-04 01:16:11.000 035 33348.40 313.87 2356.97 31.11 2011-02-04 01:16:12.000 035 33348.38 313.85 2356.92 31.11 2011-02-04 01:16:13.000 035 33348.36 313.83 2357.05 31.11 2011-02-04 01:16:14.000 035 33348.49 313.86 2357.09 31.11 2011-02-04 01:16:15.000 035 33348.46 313.85 2357.05 31.11 2011-02-04 01:16:16.000 035 33348.55 313.80 2357.03 31.11 2011-02-04 01:16:17.000 035 33348.43 313.83 2356.91 31.11 2011-02-04 01:16:18.000 035 33348.54 313.85 2357.02 31.11 2011-02-04 01:16:19.000 035 33348.52 313.84 2357.03 31.11 2011-02-04 01:16:20.000 035 33348.42 313.81 2357.00 31.11 2011-02-04 01:16:21.000 035 33348.48 313.80 2357.02 31.11 2011-02-04 01:16:22.000 035 33348.41 313.82 2357.00 31.11 2011-02-04 01:16:23.000 035 33348.49 313.82 2357.04 31.11 2011-02-04 01:16:24.000 035 33348.41 313.82 2356.96 31.11 2011-02-04 01:16:25.000 035 33348.47 313.81 2357.02 31.11 2011-02-04 01:16:26.000 035 33348.45 313.80 2356.97 31.11 2011-02-04 01:16:27.000 035 33348.46 313.80 2356.99 31.11 2011-02-04 01:16:28.000 035 33348.55 313.80 2356.94 31.11 2011-02-04 01:16:29.000 035 33348.52 313.85 2356.93 31.11 2011-02-04 01:16:30.000 035 33348.50 313.83 2356.97 31.11 2011-02-04 01:16:31.000 035 33348.60 313.83 2356.99 31.11 2011-02-04 01:16:32.000 035 33348.43 313.80 2357.00 31.11 2011-02-04 01:16:33.000 035 33348.48 313.78 2356.97 31.11 2011-02-04 01:16:34.000 035 33348.44 313.79 2356.97 31.11 2011-02-04 01:16:35.000 035 33348.54 313.83 2356.97 31.11 2011-02-04 01:16:36.000 035 33348.43 313.79 2356.92 31.11 2011-02-04 01:16:37.000 035 33348.44 313.81 2356.91 31.11 2011-02-04 01:16:38.000 035 33348.54 313.84 2356.95 31.11 2011-02-04 01:16:39.000 035 33348.50 313.83 2356.98 31.11 2011-02-04 01:16:40.000 035 33348.55 313.79 2356.98 31.11 2011-02-04 01:16:41.000 035 33348.49 313.82 2357.00 31.11 2011-02-04 01:16:42.000 035 33348.50 313.81 2356.94 31.11 2011-02-04 01:16:43.000 035 33348.53 313.81 2356.83 31.11 2011-02-04 01:16:44.000 035 33348.43 313.83 2356.90 31.11 2011-02-04 01:16:45.000 035 33348.46 313.79 2356.90 31.11 2011-02-04 01:16:46.000 035 33348.55 313.81 2356.95 31.11 2011-02-04 01:16:47.000 035 33348.40 313.83 2356.91 31.11 2011-02-04 01:16:48.000 035 33348.49 313.84 2356.95 31.11 2011-02-04 01:16:49.000 035 33348.46 313.85 2356.97 31.11 2011-02-04 01:16:50.000 035 33348.48 313.83 2356.96 31.11 2011-02-04 01:16:51.000 035 33348.48 313.83 2356.91 31.11 2011-02-04 01:16:52.000 035 33348.49 313.85 2356.91 31.11 2011-02-04 01:16:53.000 035 33348.46 313.86 2356.95 31.11 2011-02-04 01:16:54.000 035 33348.43 313.83 2356.89 31.11 2011-02-04 01:16:55.000 035 33348.39 313.85 2356.95 31.11 2011-02-04 01:16:56.000 035 33348.36 313.87 2356.96 31.11 2011-02-04 01:16:57.000 035 33348.36 313.87 2356.95 31.11 2011-02-04 01:16:58.000 035 33348.37 313.82 2356.93 31.11 2011-02-04 01:16:59.000 035 33348.39 313.85 2356.98 31.11 2011-02-04 01:17:00.000 035 33348.35 313.82 2356.94 31.11 2011-02-04 01:17:01.000 035 33348.38 313.90 2356.99 31.11 2011-02-04 01:17:02.000 035 33348.46 313.86 2356.99 31.11 2011-02-04 01:17:03.000 035 33348.37 313.85 2357.01 31.11 2011-02-04 01:17:04.000 035 33348.29 313.89 2357.03 31.11 2011-02-04 01:17:05.000 035 33348.38 313.89 2357.07 31.11 2011-02-04 01:17:06.000 035 33348.34 313.87 2357.06 31.11 2011-02-04 01:17:07.000 035 33348.33 313.89 2357.00 31.11 2011-02-04 01:17:08.000 035 33348.26 313.89 2356.97 31.11 2011-02-04 01:17:09.000 035 33348.33 313.89 2356.98 31.11 2011-02-04 01:17:10.000 035 33348.27 313.89 2357.10 31.11 2011-02-04 01:17:11.000 035 33348.36 313.93 2356.92 31.11 2011-02-04 01:17:12.000 035 33348.28 313.88 2357.03 31.11 2011-02-04 01:17:13.000 035 33348.38 313.89 2357.03 31.11 2011-02-04 01:17:14.000 035 33348.35 313.90 2357.10 31.11 2011-02-04 01:17:15.000 035 33348.30 313.91 2357.07 31.11 2011-02-04 01:17:16.000 035 33348.29 313.89 2357.04 31.11 2011-02-04 01:17:17.000 035 33348.36 313.91 2357.01 31.11 2011-02-04 01:17:18.000 035 33348.26 313.89 2356.99 31.11 2011-02-04 01:17:19.000 035 33348.31 313.94 2357.03 31.11 2011-02-04 01:17:20.000 035 33348.29 313.91 2357.05 31.11 2011-02-04 01:17:21.000 035 33348.38 313.93 2357.01 31.11 2011-02-04 01:17:22.000 035 33348.27 313.93 2357.01 31.11 2011-02-04 01:17:23.000 035 33348.21 313.91 2357.11 31.11 2011-02-04 01:17:24.000 035 33348.28 313.89 2356.99 31.11 2011-02-04 01:17:25.000 035 33348.22 313.94 2357.08 31.11 2011-02-04 01:17:26.000 035 33348.19 313.94 2357.07 31.11 2011-02-04 01:17:27.000 035 33348.21 313.92 2357.04 31.11 2011-02-04 01:17:28.000 035 33348.20 313.97 2357.00 31.11 2011-02-04 01:17:29.000 035 33348.18 313.89 2357.06 31.11 2011-02-04 01:17:30.000 035 33348.17 313.88 2357.11 31.11 2011-02-04 01:17:31.000 035 33348.08 313.88 2357.00 31.11 2011-02-04 01:17:32.000 035 33348.23 313.93 2356.98 31.11 2011-02-04 01:17:33.000 035 33348.15 313.93 2356.99 31.11 2011-02-04 01:17:34.000 035 33348.18 313.91 2357.04 31.11 2011-02-04 01:17:35.000 035 33348.15 313.97 2357.04 31.11 2011-02-04 01:17:36.000 035 33348.16 313.89 2357.09 31.11 2011-02-04 01:17:37.000 035 33348.17 313.96 2357.10 31.11 2011-02-04 01:17:38.000 035 33348.29 313.95 2357.09 31.11 2011-02-04 01:17:39.000 035 33348.15 313.93 2357.10 31.11 2011-02-04 01:17:40.000 035 33348.14 313.90 2357.15 31.11 2011-02-04 01:17:41.000 035 33348.12 313.89 2357.09 31.11 2011-02-04 01:17:42.000 035 33348.15 313.89 2357.09 31.11 2011-02-04 01:17:43.000 035 33348.08 313.93 2357.09 31.11 2011-02-04 01:17:44.000 035 33348.24 313.95 2357.14 31.11 2011-02-04 01:17:45.000 035 33348.23 313.93 2357.10 31.11 2011-02-04 01:17:46.000 035 33348.17 313.94 2357.11 31.11 2011-02-04 01:17:47.000 035 33348.19 313.95 2357.14 31.11 2011-02-04 01:17:48.000 035 33348.20 313.95 2357.10 31.11 2011-02-04 01:17:49.000 035 33348.17 313.96 2357.17 31.11 2011-02-04 01:17:50.000 035 33348.33 313.90 2357.05 31.11 2011-02-04 01:17:51.000 035 33348.20 313.93 2357.06 31.11 2011-02-04 01:17:52.000 035 33348.22 313.92 2357.11 31.11 2011-02-04 01:17:53.000 035 33348.17 313.94 2357.12 31.11 2011-02-04 01:17:54.000 035 33348.16 313.89 2357.13 31.11 2011-02-04 01:17:55.000 035 33348.27 313.94 2357.12 31.11 2011-02-04 01:17:56.000 035 33348.31 313.94 2357.10 31.11 2011-02-04 01:17:57.000 035 33348.24 313.91 2357.16 31.11 2011-02-04 01:17:58.000 035 33348.27 313.91 2357.16 31.11 2011-02-04 01:17:59.000 035 33348.22 313.90 2357.07 31.11 2011-02-04 01:18:00.000 035 33348.29 313.87 2357.11 31.11 2011-02-04 01:18:01.000 035 33348.24 313.89 2357.16 31.11 2011-02-04 01:18:02.000 035 33348.37 313.91 2357.01 31.11 2011-02-04 01:18:03.000 035 33348.31 313.90 2357.09 31.11 2011-02-04 01:18:04.000 035 33348.36 313.90 2357.05 31.11 2011-02-04 01:18:05.000 035 33348.27 313.91 2357.07 31.11 2011-02-04 01:18:06.000 035 33348.33 313.92 2357.04 31.11 2011-02-04 01:18:07.000 035 33348.43 313.86 2357.11 31.11 2011-02-04 01:18:08.000 035 33348.50 313.86 2357.06 31.11 2011-02-04 01:18:09.000 035 33348.49 313.85 2357.09 31.11 2011-02-04 01:18:10.000 035 33348.49 313.86 2357.06 31.11 2011-02-04 01:18:11.000 035 33348.46 313.86 2357.10 31.11 2011-02-04 01:18:12.000 035 33348.40 313.90 2357.03 31.11 2011-02-04 01:18:13.000 035 33348.42 313.84 2357.09 31.11 2011-02-04 01:18:14.000 035 33348.53 313.87 2357.10 31.11 2011-02-04 01:18:15.000 035 33348.53 313.87 2357.10 31.11 2011-02-04 01:18:16.000 035 33348.51 313.87 2357.03 31.11 2011-02-04 01:18:17.000 035 33348.51 313.81 2357.04 31.11 2011-02-04 01:18:18.000 035 33348.54 313.89 2356.99 31.11 2011-02-04 01:18:19.000 035 33348.51 313.85 2357.07 31.11 2011-02-04 01:18:20.000 035 33348.49 313.83 2356.92 31.11 2011-02-04 01:18:21.000 035 33348.51 313.83 2356.94 31.11 2011-02-04 01:18:22.000 035 33348.54 313.85 2357.04 31.11 2011-02-04 01:18:23.000 035 33348.52 313.88 2357.01 31.11 2011-02-04 01:18:24.000 035 33348.54 313.82 2357.02 31.11 2011-02-04 01:18:25.000 035 33348.54 313.85 2357.00 31.11 2011-02-04 01:18:26.000 035 33348.62 313.81 2356.94 31.11 2011-02-04 01:18:27.000 035 33348.58 313.84 2356.97 31.11 2011-02-04 01:18:28.000 035 33348.48 313.81 2357.06 31.11 2011-02-04 01:18:29.000 035 33348.58 313.81 2357.04 31.11 2011-02-04 01:18:30.000 035 33348.54 313.83 2357.03 31.11 2011-02-04 01:18:31.000 035 33348.54 313.84 2356.92 31.11 2011-02-04 01:18:32.000 035 33348.48 313.84 2356.98 31.11 2011-02-04 01:18:33.000 035 33348.50 313.82 2356.92 31.11 2011-02-04 01:18:34.000 035 33348.52 313.80 2357.04 31.11 2011-02-04 01:18:35.000 035 33348.55 313.84 2356.94 31.11 2011-02-04 01:18:36.000 035 33348.58 313.78 2356.93 31.11 2011-02-04 01:18:37.000 035 33348.49 313.86 2356.96 31.11 2011-02-04 01:18:38.000 035 33348.63 313.82 2357.06 31.11 2011-02-04 01:18:39.000 035 33348.56 313.83 2357.01 31.11 2011-02-04 01:18:40.000 035 33348.59 313.83 2357.05 31.11 2011-02-04 01:18:41.000 035 33348.57 313.84 2356.97 31.11 2011-02-04 01:18:42.000 035 33348.46 313.85 2357.04 31.11 2011-02-04 01:18:43.000 035 33348.60 313.82 2356.97 31.11 2011-02-04 01:18:44.000 035 33348.55 313.85 2356.98 31.11 2011-02-04 01:18:45.000 035 33348.52 313.84 2357.05 31.11 2011-02-04 01:18:46.000 035 33348.52 313.87 2356.96 31.11 2011-02-04 01:18:47.000 035 33348.63 313.88 2356.99 31.11 2011-02-04 01:18:48.000 035 33348.57 313.86 2357.02 31.11 2011-02-04 01:18:49.000 035 33348.45 313.88 2356.97 31.11 2011-02-04 01:18:50.000 035 33348.73 313.89 2356.95 31.11 2011-02-04 01:18:51.000 035 33348.53 313.88 2356.98 31.11 2011-02-04 01:18:52.000 035 33348.56 313.89 2356.93 31.11 2011-02-04 01:18:53.000 035 33348.49 313.88 2356.98 31.11 2011-02-04 01:18:54.000 035 33348.55 313.84 2357.00 31.11 2011-02-04 01:18:55.000 035 33348.48 313.86 2356.95 31.11 2011-02-04 01:18:56.000 035 33348.50 313.87 2357.06 31.11 2011-02-04 01:18:57.000 035 33348.51 313.88 2357.04 31.11 2011-02-04 01:18:58.000 035 33348.58 313.86 2356.99 31.11 2011-02-04 01:18:59.000 035 33348.46 313.88 2357.03 31.11 2011-02-04 01:19:00.000 035 33348.48 313.81 2357.03 31.11 2011-02-04 01:19:01.000 035 33348.61 313.88 2356.95 31.11 2011-02-04 01:19:02.000 035 33348.51 313.86 2356.95 31.11 2011-02-04 01:19:03.000 035 33348.49 313.87 2356.89 31.11 2011-02-04 01:19:04.000 035 33348.55 313.86 2356.99 31.11 2011-02-04 01:19:05.000 035 33348.49 313.86 2356.99 31.11 2011-02-04 01:19:06.000 035 33348.48 313.87 2356.94 31.11 2011-02-04 01:19:07.000 035 33348.53 313.87 2356.97 31.11 2011-02-04 01:19:08.000 035 33348.56 313.88 2356.92 31.11 2011-02-04 01:19:09.000 035 33348.54 313.88 2356.94 31.11 2011-02-04 01:19:10.000 035 33348.58 313.88 2356.93 31.11 2011-02-04 01:19:11.000 035 33348.47 313.88 2357.01 31.11 2011-02-04 01:19:12.000 035 33348.59 313.84 2356.95 31.11 2011-02-04 01:19:13.000 035 33348.49 313.82 2356.89 31.11 2011-02-04 01:19:14.000 035 33348.51 313.86 2357.03 31.11 2011-02-04 01:19:15.000 035 33348.45 313.81 2356.99 31.11 2011-02-04 01:19:16.000 035 33348.53 313.87 2357.02 31.11 2011-02-04 01:19:17.000 035 33348.51 313.87 2356.91 31.11 2011-02-04 01:19:18.000 035 33348.52 313.87 2357.01 31.11 2011-02-04 01:19:19.000 035 33348.45 313.81 2356.91 31.11 2011-02-04 01:19:20.000 035 33348.56 313.84 2356.95 31.11 2011-02-04 01:19:21.000 035 33348.52 313.84 2357.00 31.11 2011-02-04 01:19:22.000 035 33348.46 313.85 2356.95 31.11 2011-02-04 01:19:23.000 035 33348.49 313.89 2356.97 31.11 2011-02-04 01:19:24.000 035 33348.47 313.86 2357.04 31.11 2011-02-04 01:19:25.000 035 33348.54 313.82 2357.03 31.11 2011-02-04 01:19:26.000 035 33348.49 313.83 2356.99 31.11 2011-02-04 01:19:27.000 035 33348.54 313.82 2357.03 31.11 2011-02-04 01:19:28.000 035 33348.49 313.81 2356.98 31.11 2011-02-04 01:19:29.000 035 33348.56 313.81 2357.04 31.11 2011-02-04 01:19:30.000 035 33348.55 313.83 2356.98 31.11 2011-02-04 01:19:31.000 035 33348.62 313.82 2356.98 31.11 2011-02-04 01:19:32.000 035 33348.54 313.88 2356.99 31.11 2011-02-04 01:19:33.000 035 33348.51 313.85 2356.95 31.11 2011-02-04 01:19:34.000 035 33348.54 313.82 2356.95 31.11 2011-02-04 01:19:35.000 035 33348.54 313.81 2356.99 31.11 2011-02-04 01:19:36.000 035 33348.43 313.79 2356.95 31.11 2011-02-04 01:19:37.000 035 33348.62 313.77 2357.04 31.11 2011-02-04 01:19:38.000 035 33348.52 313.81 2357.03 31.11 2011-02-04 01:19:39.000 035 33348.51 313.81 2357.02 31.11 2011-02-04 01:19:40.000 035 33348.57 313.84 2357.03 31.11 2011-02-04 01:19:41.000 035 33348.58 313.81 2357.01 31.11 2011-02-04 01:19:42.000 035 33348.57 313.79 2357.11 31.11 2011-02-04 01:19:43.000 035 33348.54 313.77 2356.94 31.11 2011-02-04 01:19:44.000 035 33348.59 313.78 2357.14 31.11 2011-02-04 01:19:45.000 035 33348.56 313.76 2357.06 31.11 2011-02-04 01:19:46.000 035 33348.58 313.77 2356.99 31.11 2011-02-04 01:19:47.000 035 33348.62 313.82 2357.04 31.11 2011-02-04 01:19:48.000 035 33348.54 313.81 2356.95 31.11 2011-02-04 01:19:49.000 035 33348.64 313.78 2356.92 31.11 2011-02-04 01:19:50.000 035 33348.55 313.76 2356.95 31.11 2011-02-04 01:19:51.000 035 33348.55 313.76 2356.91 31.11 2011-02-04 01:19:52.000 035 33348.56 313.78 2356.97 31.11 2011-02-04 01:19:53.000 035 33348.63 313.81 2356.97 31.11 2011-02-04 01:19:54.000 035 33348.59 313.78 2356.89 31.11 2011-02-04 01:19:55.000 035 33348.54 313.77 2357.01 31.11 2011-02-04 01:19:56.000 035 33348.68 313.76 2356.95 31.11 2011-02-04 01:19:57.000 035 33348.58 313.75 2356.93 31.11 2011-02-04 01:19:58.000 035 33348.67 313.81 2356.99 31.11 2011-02-04 01:19:59.000 035 33348.66 313.77 2356.97 31.11 2011-02-04 01:20:00.000 035 33348.63 313.81 2356.92 31.11 2011-02-04 01:20:01.000 035 33348.62 313.76 2357.07 31.11 2011-02-04 01:20:02.000 035 33348.64 313.76 2356.91 31.11 2011-02-04 01:20:03.000 035 33348.63 313.76 2356.88 31.11 2011-02-04 01:20:04.000 035 33348.64 313.81 2356.95 31.11 2011-02-04 01:20:05.000 035 33348.62 313.75 2357.01 31.11 2011-02-04 01:20:06.000 035 33348.63 313.76 2356.92 31.11 2011-02-04 01:20:07.000 035 33348.68 313.75 2356.88 31.11 2011-02-04 01:20:08.000 035 33348.73 313.73 2356.87 31.11 2011-02-04 01:20:09.000 035 33348.73 313.71 2356.85 31.11 2011-02-04 01:20:10.000 035 33348.71 313.79 2356.95 31.11 2011-02-04 01:20:11.000 035 33348.67 313.76 2356.91 31.11 2011-02-04 01:20:12.000 035 33348.64 313.75 2356.89 31.11 2011-02-04 01:20:13.000 035 33348.65 313.79 2356.93 31.11 2011-02-04 01:20:14.000 035 33348.66 313.78 2356.89 31.11 2011-02-04 01:20:15.000 035 33348.68 313.75 2356.91 31.11 2011-02-04 01:20:16.000 035 33348.67 313.71 2356.95 31.11 2011-02-04 01:20:17.000 035 33348.60 313.73 2356.92 31.11 2011-02-04 01:20:18.000 035 33348.58 313.73 2356.92 31.11 2011-02-04 01:20:19.000 035 33348.67 313.76 2356.91 31.11 2011-02-04 01:20:20.000 035 33348.55 313.76 2356.99 31.11 2011-02-04 01:20:21.000 035 33348.62 313.73 2356.92 31.11 2011-02-04 01:20:22.000 035 33348.64 313.76 2356.94 31.11 2011-02-04 01:20:23.000 035 33348.63 313.74 2356.97 31.11 2011-02-04 01:20:24.000 035 33348.64 313.74 2356.89 31.11 2011-02-04 01:20:25.000 035 33348.75 313.75 2356.99 31.11 2011-02-04 01:20:26.000 035 33348.68 313.73 2356.86 31.11 2011-02-04 01:20:27.000 035 33348.69 313.74 2356.83 31.11 2011-02-04 01:20:28.000 035 33348.60 313.81 2356.95 31.11 2011-02-04 01:20:29.000 035 33348.64 313.75 2356.90 31.11 2011-02-04 01:20:30.000 035 33348.65 313.72 2356.84 31.11 2011-02-04 01:20:31.000 035 33348.64 313.71 2356.95 31.11 2011-02-04 01:20:32.000 035 33348.73 313.74 2356.97 31.11 2011-02-04 01:20:33.000 035 33348.63 313.73 2357.00 31.11 2011-02-04 01:20:34.000 035 33348.67 313.73 2356.90 31.11 2011-02-04 01:20:35.000 035 33348.65 313.76 2356.97 31.11 2011-02-04 01:20:36.000 035 33348.75 313.76 2356.94 31.11 2011-02-04 01:20:37.000 035 33348.58 313.75 2357.01 31.11 2011-02-04 01:20:38.000 035 33348.70 313.73 2356.89 31.11 2011-02-04 01:20:39.000 035 33348.66 313.76 2356.83 31.11 2011-02-04 01:20:40.000 035 33348.72 313.78 2356.94 31.11 2011-02-04 01:20:41.000 035 33348.62 313.74 2356.85 31.11 2011-02-04 01:20:42.000 035 33348.64 313.73 2356.79 31.11 2011-02-04 01:20:43.000 035 33348.61 313.73 2356.87 31.11 2011-02-04 01:20:44.000 035 33348.69 313.74 2356.94 31.11 2011-02-04 01:20:45.000 035 33348.67 313.75 2356.96 31.11 2011-02-04 01:20:46.000 035 33348.61 313.78 2356.97 31.11 2011-02-04 01:20:47.000 035 33348.66 313.74 2356.92 31.11 2011-02-04 01:20:48.000 035 33348.63 313.76 2356.90 31.11 2011-02-04 01:20:49.000 035 33348.57 313.73 2356.95 31.11 2011-02-04 01:20:50.000 035 33348.70 313.77 2356.83 31.11 2011-02-04 01:20:51.000 035 33348.60 313.77 2356.84 31.11 2011-02-04 01:20:52.000 035 33348.54 313.80 2356.92 31.11 2011-02-04 01:20:53.000 035 33348.60 313.78 2356.92 31.11 2011-02-04 01:20:54.000 035 33348.51 313.77 2356.89 31.11 2011-02-04 01:20:55.000 035 33348.53 313.78 2356.91 31.11 2011-02-04 01:20:56.000 035 33348.58 313.79 2356.91 31.11 2011-02-04 01:20:57.000 035 33348.60 313.76 2356.88 31.11 2011-02-04 01:20:58.000 035 33348.51 313.79 2356.98 31.11 2011-02-04 01:20:59.000 035 33348.48 313.82 2356.88 31.11 2011-02-04 01:21:00.000 035 33348.63 313.77 2356.88 31.11 2011-02-04 01:21:01.000 035 33348.50 313.84 2356.94 31.11 2011-02-04 01:21:02.000 035 33348.51 313.80 2357.01 31.11 2011-02-04 01:21:03.000 035 33348.53 313.78 2356.95 31.11 2011-02-04 01:21:04.000 035 33348.47 313.81 2357.01 31.11 2011-02-04 01:21:05.000 035 33348.55 313.82 2356.89 31.11 2011-02-04 01:21:06.000 035 33348.42 313.79 2356.96 31.11 2011-02-04 01:21:07.000 035 33348.45 313.79 2356.97 31.11 2011-02-04 01:21:08.000 035 33348.47 313.82 2356.98 31.11 2011-02-04 01:21:09.000 035 33348.47 313.76 2356.95 31.11 2011-02-04 01:21:10.000 035 33348.47 313.78 2356.97 31.11 2011-02-04 01:21:11.000 035 33348.55 313.78 2356.97 31.11 2011-02-04 01:21:12.000 035 33348.43 313.80 2357.04 31.11 2011-02-04 01:21:13.000 035 33348.57 313.83 2356.95 31.11 2011-02-04 01:21:14.000 035 33348.57 313.78 2356.98 31.11 2011-02-04 01:21:15.000 035 33348.49 313.80 2356.92 31.11 2011-02-04 01:21:16.000 035 33348.53 313.81 2356.98 31.11 2011-02-04 01:21:17.000 035 33348.51 313.81 2356.95 31.11 2011-02-04 01:21:18.000 035 33348.49 313.78 2356.97 31.11 2011-02-04 01:21:19.000 035 33348.47 313.81 2356.95 31.11 2011-02-04 01:21:20.000 035 33348.55 313.81 2357.00 31.11 2011-02-04 01:21:21.000 035 33348.52 313.81 2356.97 31.11 2011-02-04 01:21:22.000 035 33348.57 313.83 2356.95 31.11 2011-02-04 01:21:23.000 035 33348.60 313.79 2357.01 31.11 2011-02-04 01:21:24.000 035 33348.57 313.78 2356.99 31.11 2011-02-04 01:21:25.000 035 33348.60 313.80 2356.93 31.11 2011-02-04 01:21:26.000 035 33348.58 313.75 2356.94 31.11 2011-02-04 01:21:27.000 035 33348.60 313.73 2356.89 31.11 2011-02-04 01:21:28.000 035 33348.66 313.79 2356.98 31.11 2011-02-04 01:21:29.000 035 33348.60 313.74 2357.01 31.11 2011-02-04 01:21:30.000 035 33348.73 313.79 2357.04 31.11 2011-02-04 01:21:31.000 035 33348.61 313.75 2356.91 31.11 2011-02-04 01:21:32.000 035 33348.75 313.75 2357.02 31.11 2011-02-04 01:21:33.000 035 33348.66 313.73 2356.98 31.11 2011-02-04 01:21:34.000 035 33348.71 313.73 2356.96 31.11 2011-02-04 01:21:35.000 035 33348.68 313.71 2356.97 31.11 2011-02-04 01:21:36.000 035 33348.68 313.73 2356.94 31.11 2011-02-04 01:21:37.000 035 33348.70 313.72 2356.94 31.11 2011-02-04 01:21:38.000 035 33348.73 313.70 2357.00 31.11 2011-02-04 01:21:39.000 035 33348.81 313.70 2356.91 31.11 2011-02-04 01:21:40.000 035 33348.73 313.70 2356.99 31.11 2011-02-04 01:21:41.000 035 33348.79 313.70 2356.96 31.11 2011-02-04 01:21:42.000 035 33348.79 313.65 2356.97 31.11 2011-02-04 01:21:43.000 035 33348.80 313.69 2356.92 31.11 2011-02-04 01:21:44.000 035 33348.82 313.70 2356.89 31.11 2011-02-04 01:21:45.000 035 33348.76 313.69 2356.88 31.11 2011-02-04 01:21:46.000 035 33348.84 313.64 2356.91 31.11 2011-02-04 01:21:47.000 035 33348.68 313.66 2356.89 31.11 2011-02-04 01:21:48.000 035 33348.76 313.69 2356.92 31.11 2011-02-04 01:21:49.000 035 33348.78 313.59 2356.91 31.11 2011-02-04 01:21:50.000 035 33348.81 313.67 2356.82 31.11 2011-02-04 01:21:51.000 035 33348.83 313.62 2356.86 31.11 2011-02-04 01:21:52.000 035 33348.91 313.66 2356.79 31.11 2011-02-04 01:21:53.000 035 33348.89 313.62 2356.86 31.11 2011-02-04 01:21:54.000 035 33348.85 313.62 2356.86 31.11 2011-02-04 01:21:55.000 035 33348.85 313.62 2356.94 31.11 2011-02-04 01:21:56.000 035 33348.89 313.63 2356.84 31.11 2011-02-04 01:21:57.000 035 33348.94 313.62 2356.82 31.11 2011-02-04 01:21:58.000 035 33348.90 313.64 2356.82 31.11 2011-02-04 01:21:59.000 035 33348.89 313.61 2356.80 31.11 2011-02-04 01:22:00.000 035 33348.82 313.61 2356.79 31.11 2011-02-04 01:22:01.000 035 33348.92 313.62 2356.82 31.11 2011-02-04 01:22:02.000 035 33348.84 313.64 2356.83 31.11 2011-02-04 01:22:03.000 035 33348.82 313.59 2356.89 31.11 2011-02-04 01:22:04.000 035 33348.83 313.66 2356.82 31.11 2011-02-04 01:22:05.000 035 33348.92 313.62 2356.84 31.11 2011-02-04 01:22:06.000 035 33348.79 313.62 2356.74 31.11 2011-02-04 01:22:07.000 035 33348.82 313.62 2356.73 31.11 2011-02-04 01:22:08.000 035 33348.92 313.58 2356.83 31.11 2011-02-04 01:22:09.000 035 33348.79 313.61 2356.82 31.11 2011-02-04 01:22:10.000 035 33348.85 313.64 2356.88 31.11 2011-02-04 01:22:11.000 035 33348.78 313.61 2356.81 31.11 2011-02-04 01:22:12.000 035 33348.71 313.62 2356.82 31.11 2011-02-04 01:22:13.000 035 33348.89 313.68 2356.78 31.11 2011-02-04 01:22:14.000 035 33348.87 313.64 2356.86 31.11 2011-02-04 01:22:15.000 035 33348.83 313.62 2356.79 31.11 2011-02-04 01:22:16.000 035 33348.85 313.64 2356.83 31.11 2011-02-04 01:22:17.000 035 33348.78 313.64 2356.80 31.11 2011-02-04 01:22:18.000 035 33348.85 313.61 2356.76 31.11 2011-02-04 01:22:19.000 035 33348.70 313.64 2356.79 31.11 2011-02-04 01:22:20.000 035 33348.59 313.59 2356.84 31.11 2011-02-04 01:22:21.000 035 33348.66 313.60 2356.86 31.11 2011-02-04 01:22:22.000 035 33348.69 313.66 2356.84 31.11 2011-02-04 01:22:23.000 035 33348.74 313.67 2356.90 31.11 2011-02-04 01:22:24.000 035 33348.63 313.68 2356.92 31.11 2011-02-04 01:22:25.000 035 33348.68 313.68 2356.79 31.11 2011-02-04 01:22:26.000 035 33348.70 313.64 2356.82 31.11 2011-02-04 01:22:27.000 035 33348.62 313.64 2356.79 31.11 2011-02-04 01:22:28.000 035 33348.60 313.68 2356.88 31.11 2011-02-04 01:22:29.000 035 33348.52 313.68 2356.80 31.11 2011-02-04 01:22:30.000 035 33348.57 313.70 2356.88 31.11 2011-02-04 01:22:31.000 035 33348.58 313.67 2356.81 31.11 2011-02-04 01:22:32.000 035 33348.51 313.65 2356.92 31.11 2011-02-04 01:22:33.000 035 33348.49 313.71 2356.94 31.11 2011-02-04 01:22:34.000 035 33348.57 313.70 2356.97 31.11 2011-02-04 01:22:35.000 035 33348.51 313.71 2356.91 31.11 2011-02-04 01:22:36.000 035 33348.49 313.75 2356.90 31.11 2011-02-04 01:22:37.000 035 33348.53 313.73 2356.91 31.11 2011-02-04 01:22:38.000 035 33348.52 313.76 2356.99 31.11 2011-02-04 01:22:39.000 035 33348.40 313.70 2356.93 31.11 2011-02-04 01:22:40.000 035 33348.44 313.71 2356.95 31.11 2011-02-04 01:22:41.000 035 33348.43 313.75 2356.99 31.11 2011-02-04 01:22:42.000 035 33348.46 313.79 2356.99 31.11 2011-02-04 01:22:43.000 035 33348.41 313.80 2356.92 31.11 2011-02-04 01:22:44.000 035 33348.40 313.82 2356.98 31.11 2011-02-04 01:22:45.000 035 33348.26 313.78 2356.97 31.11 2011-02-04 01:22:46.000 035 33348.33 313.78 2356.95 31.11 2011-02-04 01:22:47.000 035 33348.33 313.79 2357.03 31.11 2011-02-04 01:22:48.000 035 33348.35 313.85 2356.96 31.11 2011-02-04 01:22:49.000 035 33348.24 313.81 2356.99 31.11 2011-02-04 01:22:50.000 035 33348.40 313.81 2357.02 31.11 2011-02-04 01:22:51.000 035 33348.35 313.79 2357.00 31.11 2011-02-04 01:22:52.000 035 33348.26 313.81 2357.01 31.11 2011-02-04 01:22:53.000 035 33348.25 313.80 2356.97 31.11 2011-02-04 01:22:54.000 035 33348.24 313.80 2356.97 31.11 2011-02-04 01:22:55.000 035 33348.26 313.84 2357.04 31.11 2011-02-04 01:22:56.000 035 33348.10 313.87 2356.99 31.11 2011-02-04 01:22:57.000 035 33348.32 313.86 2357.00 31.11 2011-02-04 01:22:58.000 035 33348.21 313.86 2356.91 31.11 2011-02-04 01:22:59.000 035 33348.24 313.84 2357.09 31.11 2011-02-04 01:23:00.000 035 33348.18 313.83 2357.04 31.11 2011-02-04 01:23:01.000 035 33348.14 313.82 2356.97 31.11 2011-02-04 01:23:02.000 035 33348.11 313.81 2357.03 31.11 2011-02-04 01:23:03.000 035 33348.18 313.85 2357.08 31.11 2011-02-04 01:23:04.000 035 33348.14 313.81 2357.09 31.11 2011-02-04 01:23:05.000 035 33348.26 313.83 2357.03 31.11 2011-02-04 01:23:06.000 035 33348.14 313.85 2357.05 31.11 2011-02-04 01:23:07.000 035 33348.28 313.81 2357.09 31.11 2011-02-04 01:23:08.000 035 33348.19 313.79 2356.99 31.11 2011-02-04 01:23:09.000 035 33348.27 313.81 2356.94 31.11 2011-02-04 01:23:10.000 035 33348.30 313.80 2356.99 31.11 2011-02-04 01:23:11.000 035 33348.25 313.79 2357.05 31.11 2011-02-04 01:23:12.000 035 33348.32 313.82 2357.09 31.11 2011-02-04 01:23:13.000 035 33348.30 313.80 2357.07 31.11 2011-02-04 01:23:14.000 035 33348.31 313.79 2357.00 31.11 2011-02-04 01:23:15.000 035 33348.21 313.78 2356.99 31.11 2011-02-04 01:23:16.000 035 33348.30 313.79 2357.04 31.11 2011-02-04 01:23:17.000 035 33348.24 313.79 2356.99 31.11 2011-02-04 01:23:18.000 035 33348.26 313.79 2357.04 31.11 2011-02-04 01:23:19.000 035 33348.30 313.78 2357.07 31.11 2011-02-04 01:23:20.000 035 33348.33 313.78 2357.05 31.11 2011-02-04 01:23:21.000 035 33348.40 313.78 2357.05 31.11 2011-02-04 01:23:22.000 035 33348.39 313.76 2357.03 31.11 2011-02-04 01:23:23.000 035 33348.35 313.77 2357.03 31.11 2011-02-04 01:23:24.000 035 33348.37 313.77 2356.98 31.11 2011-02-04 01:23:25.000 035 33348.38 313.77 2356.95 31.11 2011-02-04 01:23:26.000 035 33348.40 313.78 2357.04 31.11 2011-02-04 01:23:27.000 035 33348.54 313.77 2357.09 31.11 2011-02-04 01:23:28.000 035 33348.46 313.77 2357.03 31.11 2011-02-04 01:23:29.000 035 33348.42 313.72 2357.02 31.11 2011-02-04 01:23:30.000 035 33348.39 313.76 2357.03 31.11 2011-02-04 01:23:31.000 035 33348.45 313.72 2356.91 31.11 2011-02-04 01:23:32.000 035 33348.55 313.69 2356.98 31.11 2011-02-04 01:23:33.000 035 33348.60 313.68 2357.05 31.11 2011-02-04 01:23:34.000 035 33348.54 313.67 2357.09 31.11 2011-02-04 01:23:35.000 035 33348.52 313.71 2357.02 31.11 2011-02-04 01:23:36.000 035 33348.52 313.71 2356.97 31.11 2011-02-04 01:23:37.000 035 33348.60 313.70 2356.97 31.11 2011-02-04 01:23:38.000 035 33348.61 313.67 2356.98 31.11 2011-02-04 01:23:39.000 035 33348.62 313.66 2357.00 31.11 2011-02-04 01:23:40.000 035 33348.58 313.64 2356.95 31.11 2011-02-04 01:23:41.000 035 33348.68 313.65 2356.90 31.11 2011-02-04 01:23:42.000 035 33348.68 313.65 2356.91 31.11 2011-02-04 01:23:43.000 035 33348.71 313.68 2356.94 31.11 2011-02-04 01:23:44.000 035 33348.61 313.68 2356.89 31.11 2011-02-04 01:23:45.000 035 33348.76 313.65 2356.88 31.11 2011-02-04 01:23:46.000 035 33348.71 313.62 2356.88 31.11 2011-02-04 01:23:47.000 035 33348.74 313.67 2356.89 31.11 2011-02-04 01:23:48.000 035 33348.75 313.61 2356.92 31.11 2011-02-04 01:23:49.000 035 33348.73 313.63 2356.91 31.11 2011-02-04 01:23:50.000 035 33348.78 313.60 2356.85 31.11 2011-02-04 01:23:51.000 035 33348.87 313.60 2356.83 31.11 2011-02-04 01:23:52.000 035 33348.82 313.61 2356.78 31.11 2011-02-04 01:23:53.000 035 33348.83 313.59 2356.88 31.11 2011-02-04 01:23:54.000 035 33348.88 313.58 2356.86 31.11 2011-02-04 01:23:55.000 035 33348.82 313.60 2356.88 31.11 2011-02-04 01:23:56.000 035 33348.80 313.54 2356.79 31.11 2011-02-04 01:23:57.000 035 33348.94 313.58 2356.76 31.11 2011-02-04 01:23:58.000 035 33348.86 313.54 2356.77 31.11 2011-02-04 01:23:59.000 035 33348.98 313.57 2356.88 31.11 2011-02-04 01:24:00.000 035 33349.00 313.58 2356.85 31.11 2011-02-04 01:24:01.000 035 33348.86 313.54 2356.72 31.11 2011-02-04 01:24:02.000 035 33348.95 313.54 2356.72 31.11 2011-02-04 01:24:03.000 035 33348.86 313.58 2356.87 31.11 2011-02-04 01:24:04.000 035 33348.87 313.55 2356.81 31.11 2011-02-04 01:24:05.000 035 33348.88 313.57 2356.83 31.11 2011-02-04 01:24:06.000 035 33348.94 313.61 2356.76 31.11 2011-02-04 01:24:07.000 035 33348.87 313.58 2356.78 31.11 2011-02-04 01:24:08.000 035 33348.89 313.56 2356.72 31.11 2011-02-04 01:24:09.000 035 33349.02 313.61 2356.89 31.11 2011-02-04 01:24:10.000 035 33348.94 313.58 2356.83 31.11 2011-02-04 01:24:11.000 035 33348.97 313.60 2356.78 31.11 2011-02-04 01:24:12.000 035 33349.01 313.57 2356.83 31.11 2011-02-04 01:24:13.000 035 33349.02 313.56 2356.80 31.11 2011-02-04 01:24:14.000 035 33348.89 313.60 2356.72 31.11 2011-02-04 01:24:15.000 035 33348.88 313.62 2356.76 31.11 2011-02-04 01:24:16.000 035 33348.89 313.61 2356.75 31.11 2011-02-04 01:24:17.000 035 33348.84 313.63 2356.74 31.11 2011-02-04 01:24:18.000 035 33348.89 313.60 2356.81 31.11 2011-02-04 01:24:19.000 035 33348.72 313.59 2356.79 31.11 2011-02-04 01:24:20.000 035 33348.95 313.61 2356.76 31.11 2011-02-04 01:24:21.000 035 33348.86 313.60 2356.78 31.11 2011-02-04 01:24:22.000 035 33348.91 313.59 2356.78 31.11 2011-02-04 01:24:23.000 035 33348.90 313.60 2356.85 31.11 2011-02-04 01:24:24.000 035 33348.87 313.59 2356.80 31.11 2011-02-04 01:24:25.000 035 33348.78 313.65 2356.78 31.11 2011-02-04 01:24:26.000 035 33348.79 313.62 2356.81 31.11 2011-02-04 01:24:27.000 035 33348.84 313.64 2356.78 31.11 2011-02-04 01:24:28.000 035 33348.78 313.66 2356.79 31.11 2011-02-04 01:24:29.000 035 33348.77 313.58 2356.76 31.11 2011-02-04 01:24:30.000 035 33348.75 313.61 2356.81 31.11 2011-02-04 01:24:31.000 035 33348.80 313.64 2356.92 31.11 2011-02-04 01:24:32.000 035 33348.75 313.58 2356.82 31.11 2011-02-04 01:24:33.000 035 33348.80 313.62 2356.80 31.11 2011-02-04 01:24:34.000 035 33348.82 313.62 2356.80 31.11 2011-02-04 01:24:35.000 035 33348.71 313.67 2356.82 31.11 2011-02-04 01:24:36.000 035 33348.69 313.64 2356.82 31.11 2011-02-04 01:24:37.000 035 33348.77 313.66 2356.89 31.11 2011-02-04 01:24:38.000 035 33348.66 313.63 2356.76 31.11 2011-02-04 01:24:39.000 035 33348.83 313.68 2356.84 31.11 2011-02-04 01:24:40.000 035 33348.73 313.68 2356.88 31.11 2011-02-04 01:24:41.000 035 33348.68 313.65 2356.91 31.11 2011-02-04 01:24:42.000 035 33348.73 313.66 2356.88 31.11 2011-02-04 01:24:43.000 035 33348.71 313.66 2356.83 31.11 2011-02-04 01:24:44.000 035 33348.65 313.64 2356.85 31.11 2011-02-04 01:24:45.000 035 33348.59 313.64 2356.83 31.11 2011-02-04 01:24:46.000 035 33348.67 313.66 2356.81 31.11 2011-02-04 01:24:47.000 035 33348.64 313.68 2356.86 31.11 2011-02-04 01:24:48.000 035 33348.67 313.67 2356.91 31.11 2011-02-04 01:24:49.000 035 33348.60 313.66 2356.88 31.11 2011-02-04 01:24:50.000 035 33348.63 313.69 2356.91 31.11 2011-02-04 01:24:51.000 035 33348.58 313.66 2356.95 31.11 2011-02-04 01:24:52.000 035 33348.58 313.67 2356.92 31.11 2011-02-04 01:24:53.000 035 33348.60 313.71 2356.87 31.11 2011-02-04 01:24:54.000 035 33348.58 313.72 2356.91 31.11 2011-02-04 01:24:55.000 035 33348.54 313.71 2356.92 31.11 2011-02-04 01:24:56.000 035 33348.51 313.69 2356.92 31.11 2011-02-04 01:24:57.000 035 33348.66 313.70 2356.98 31.11 2011-02-04 01:24:58.000 035 33348.45 313.72 2356.88 31.11 2011-02-04 01:24:59.000 035 33348.49 313.74 2356.98 31.11 2011-02-04 01:25:00.000 035 33348.54 313.75 2356.95 31.11 2011-02-04 01:25:01.000 035 33348.47 313.73 2356.97 31.11 2011-02-04 01:25:02.000 035 33348.48 313.74 2356.86 31.11 2011-02-04 01:25:03.000 035 33348.45 313.75 2356.91 31.11 2011-02-04 01:25:04.000 035 33348.45 313.71 2356.88 31.11 2011-02-04 01:25:05.000 035 33348.44 313.73 2356.95 31.11 2011-02-04 01:25:06.000 035 33348.44 313.74 2356.95 31.11 2011-02-04 01:25:07.000 035 33348.46 313.72 2356.97 31.11 2011-02-04 01:25:08.000 035 33348.43 313.70 2356.96 31.11 2011-02-04 01:25:09.000 035 33348.55 313.71 2356.91 31.11 2011-02-04 01:25:10.000 035 33348.52 313.72 2356.93 31.11 2011-02-04 01:25:11.000 035 33348.54 313.64 2356.89 31.11 2011-02-04 01:25:12.000 035 33348.53 313.71 2356.94 31.11 2011-02-04 01:25:13.000 035 33348.50 313.66 2356.94 31.11 2011-02-04 01:25:14.000 035 33348.53 313.66 2356.96 31.11 2011-02-04 01:25:15.000 035 33348.67 313.71 2356.95 31.11 2011-02-04 01:25:16.000 035 33348.52 313.70 2356.93 31.11 2011-02-04 01:25:17.000 035 33348.57 313.67 2356.90 31.11 2011-02-04 01:25:18.000 035 33348.58 313.69 2356.94 31.11 2011-02-04 01:25:19.000 035 33348.54 313.68 2356.95 31.11 2011-02-04 01:25:20.000 035 33348.73 313.63 2356.96 31.11 2011-02-04 01:25:21.000 035 33348.54 313.63 2356.88 31.11 2011-02-04 01:25:22.000 035 33348.55 313.59 2356.92 31.11 2011-02-04 01:25:23.000 035 33348.62 313.64 2356.86 31.11 2011-02-04 01:25:24.000 035 33348.61 313.62 2356.96 31.11 2011-02-04 01:25:25.000 035 33348.73 313.64 2356.78 31.11 2011-02-04 01:25:26.000 035 33348.70 313.62 2356.86 31.11 2011-02-04 01:25:27.000 035 33348.70 313.58 2356.95 31.11 2011-02-04 01:25:28.000 035 33348.76 313.59 2356.93 31.11 2011-02-04 01:25:29.000 035 33348.73 313.54 2356.85 31.11 2011-02-04 01:25:30.000 035 33348.75 313.59 2356.91 31.11 2011-02-04 01:25:31.000 035 33348.65 313.57 2356.86 31.11 2011-02-04 01:25:32.000 035 33348.83 313.62 2356.86 31.11 2011-02-04 01:25:33.000 035 33348.70 313.63 2356.83 31.11 2011-02-04 01:25:34.000 035 33348.85 313.60 2356.82 31.11 2011-02-04 01:25:35.000 035 33348.83 313.58 2356.88 31.11 2011-02-04 01:25:36.000 035 33348.82 313.56 2356.91 31.11 2011-02-04 01:25:37.000 035 33348.79 313.56 2356.79 31.11 2011-02-04 01:25:38.000 035 33348.80 313.54 2356.83 31.11 2011-02-04 01:25:39.000 035 33348.92 313.58 2356.80 31.11 2011-02-04 01:25:40.000 035 33348.82 313.59 2356.79 31.11 2011-02-04 01:25:41.000 035 33348.93 313.54 2356.81 31.11 2011-02-04 01:25:42.000 035 33348.83 313.54 2356.80 31.11 2011-02-04 01:25:43.000 035 33348.85 313.51 2356.86 31.11 2011-02-04 01:25:44.000 035 33348.92 313.55 2356.77 31.11 2011-02-04 01:25:45.000 035 33348.80 313.62 2356.81 31.11 2011-02-04 01:25:46.000 035 33348.91 313.57 2356.81 31.11 2011-02-04 01:25:47.000 035 33348.94 313.56 2356.79 31.11 2011-02-04 01:25:48.000 035 33348.92 313.55 2356.85 31.11 2011-02-04 01:25:49.000 035 33348.99 313.56 2356.86 31.11 2011-02-04 01:25:50.000 035 33348.89 313.53 2356.85 31.11 2011-02-04 01:25:51.000 035 33348.86 313.55 2356.81 31.11 2011-02-04 01:25:52.000 035 33348.88 313.56 2356.82 31.11 2011-02-04 01:25:53.000 035 33348.93 313.52 2356.88 31.11 2011-02-04 01:25:54.000 035 33348.95 313.55 2356.85 31.11 2011-02-04 01:25:55.000 035 33348.84 313.53 2356.79 31.11 2011-02-04 01:25:56.000 035 33348.87 313.56 2356.78 31.11 2011-02-04 01:25:57.000 035 33348.94 313.50 2356.85 31.11 2011-02-04 01:25:58.000 035 33348.94 313.50 2356.79 31.11 2011-02-04 01:25:59.000 035 33348.79 313.53 2356.85 31.11 2011-02-04 01:26:00.000 035 33348.80 313.54 2356.76 31.11 2011-02-04 01:26:01.000 035 33348.91 313.54 2356.85 31.11 2011-02-04 01:26:02.000 035 33348.77 313.58 2356.74 31.11 2011-02-04 01:26:03.000 035 33348.92 313.50 2356.81 31.11 2011-02-04 01:26:04.000 035 33348.92 313.52 2356.78 31.11 2011-02-04 01:26:05.000 035 33348.83 313.58 2356.83 31.11 2011-02-04 01:26:06.000 035 33348.87 313.54 2356.82 31.11 2011-02-04 01:26:07.000 035 33348.82 313.52 2356.79 31.11 2011-02-04 01:26:08.000 035 33348.85 313.53 2356.84 31.11 2011-02-04 01:26:09.000 035 33348.82 313.55 2356.82 31.11 2011-02-04 01:26:10.000 035 33348.76 313.51 2356.81 31.11 2011-02-04 01:26:11.000 035 33348.86 313.54 2356.69 31.11 2011-02-04 01:26:12.000 035 33348.80 313.55 2356.75 31.11 2011-02-04 01:26:13.000 035 33348.76 313.53 2356.83 31.11 2011-02-04 01:26:14.000 035 33348.86 313.57 2356.72 31.11 2011-02-04 01:26:15.000 035 33348.78 313.54 2356.75 31.11 2011-02-04 01:26:16.000 035 33348.80 313.53 2356.79 31.11 2011-02-04 01:26:17.000 035 33348.83 313.51 2356.83 31.11 2011-02-04 01:26:18.000 035 33348.75 313.54 2356.83 31.11 2011-02-04 01:26:19.000 035 33348.82 313.58 2356.82 31.11 2011-02-04 01:26:20.000 035 33348.75 313.56 2356.73 31.11 2011-02-04 01:26:21.000 035 33348.78 313.55 2356.86 31.11 2011-02-04 01:26:22.000 035 33348.70 313.53 2356.85 31.11 2011-02-04 01:26:23.000 035 33348.71 313.63 2356.79 31.11 2011-02-04 01:26:24.000 035 33348.73 313.57 2356.82 31.11 2011-02-04 01:26:25.000 035 33348.73 313.62 2356.72 31.11 2011-02-04 01:26:26.000 035 33348.68 313.61 2356.86 31.11 2011-02-04 01:26:27.000 035 33348.75 313.57 2356.82 31.11 2011-02-04 01:26:28.000 035 33348.76 313.57 2356.82 31.11 2011-02-04 01:26:29.000 035 33348.69 313.61 2356.75 31.11 2011-02-04 01:26:30.000 035 33348.66 313.64 2356.92 31.11 2011-02-04 01:26:31.000 035 33348.63 313.60 2356.92 31.11 2011-02-04 01:26:32.000 035 33348.65 313.64 2356.85 31.11 2011-02-04 01:26:33.000 035 33348.54 313.60 2356.83 31.11 2011-02-04 01:26:34.000 035 33348.54 313.58 2356.80 31.11 2011-02-04 01:26:35.000 035 33348.61 313.64 2356.94 31.11 2011-02-04 01:26:36.000 035 33348.70 313.64 2356.84 31.11 2011-02-04 01:26:37.000 035 33348.62 313.66 2356.85 31.11 2011-02-04 01:26:38.000 035 33348.57 313.62 2356.82 31.11 2011-02-04 01:26:39.000 035 33348.55 313.66 2356.83 31.11 2011-02-04 01:26:40.000 035 33348.56 313.61 2356.88 31.11 2011-02-04 01:26:41.000 035 33348.51 313.62 2356.87 31.11 2011-02-04 01:26:42.000 035 33348.53 313.66 2356.83 31.11 2011-02-04 01:26:43.000 035 33348.45 313.66 2356.91 31.11 2011-02-04 01:26:44.000 035 33348.58 313.67 2356.98 31.10 2011-02-04 01:26:45.000 035 33348.51 313.64 2356.88 31.11 2011-02-04 01:26:46.000 035 33348.45 313.69 2356.94 31.10 2011-02-04 01:26:47.000 035 33348.48 313.66 2356.98 31.10 2011-02-04 01:26:48.000 035 33348.50 313.67 2356.84 31.10 2011-02-04 01:26:49.000 035 33348.45 313.67 2356.94 31.10 2011-02-04 01:26:50.000 035 33348.46 313.65 2356.91 31.10 2011-02-04 01:26:51.000 035 33348.52 313.62 2356.85 31.10 2011-02-04 01:26:52.000 035 33348.51 313.64 2356.91 31.10 2011-02-04 01:26:53.000 035 33348.49 313.64 2356.84 31.10 2011-02-04 01:26:54.000 035 33348.47 313.64 2356.90 31.10 2011-02-04 01:26:55.000 035 33348.53 313.68 2356.86 31.10 2011-02-04 01:26:56.000 035 33348.55 313.61 2356.89 31.10 2011-02-04 01:26:57.000 035 33348.66 313.60 2356.89 31.10 2011-02-04 01:26:58.000 035 33348.49 313.59 2356.91 31.10 2011-02-04 01:26:59.000 035 33348.56 313.59 2356.89 31.10 2011-02-04 01:27:00.000 035 33348.58 313.64 2356.88 31.10 2011-02-04 01:27:01.000 035 33348.49 313.61 2356.88 31.10 2011-02-04 01:27:02.000 035 33348.66 313.61 2356.91 31.10 2011-02-04 01:27:03.000 035 33348.55 313.62 2356.85 31.10 2011-02-04 01:27:04.000 035 33348.58 313.60 2356.92 31.10 2011-02-04 01:27:05.000 035 33348.60 313.60 2356.91 31.10 2011-02-04 01:27:06.000 035 33348.74 313.63 2356.86 31.10 2011-02-04 01:27:07.000 035 33348.58 313.59 2356.93 31.10 2011-02-04 01:27:08.000 035 33348.57 313.62 2356.99 31.10 2011-02-04 01:27:09.000 035 33348.67 313.57 2356.95 31.10 2011-02-04 01:27:10.000 035 33348.57 313.56 2356.90 31.10 2011-02-04 01:27:11.000 035 33348.73 313.62 2356.91 31.10 2011-02-04 01:27:12.000 035 33348.61 313.57 2356.88 31.10 2011-02-04 01:27:13.000 035 33348.56 313.60 2356.86 31.10 2011-02-04 01:27:14.000 035 33348.72 313.60 2356.87 31.10 2011-02-04 01:27:15.000 035 33348.70 313.59 2356.86 31.10 2011-02-04 01:27:16.000 035 33348.74 313.60 2356.91 31.10 2011-02-04 01:27:17.000 035 33348.61 313.59 2356.87 31.10 2011-02-04 01:27:18.000 035 33348.75 313.53 2356.89 31.10 2011-02-04 01:27:19.000 035 33348.78 313.55 2356.93 31.10 2011-02-04 01:27:20.000 035 33348.58 313.58 2356.89 31.10 2011-02-04 01:27:21.000 035 33348.77 313.59 2356.92 31.10 2011-02-04 01:27:22.000 035 33348.70 313.58 2356.91 31.10 2011-02-04 01:27:23.000 035 33348.78 313.57 2356.93 31.10 2011-02-04 01:27:24.000 035 33348.78 313.54 2356.88 31.10 2011-02-04 01:27:25.000 035 33348.80 313.51 2356.83 31.10 2011-02-04 01:27:26.000 035 33348.73 313.56 2356.82 31.10 2011-02-04 01:27:27.000 035 33348.71 313.55 2356.89 31.10 2011-02-04 01:27:28.000 035 33348.70 313.55 2356.88 31.10 2011-02-04 01:27:29.000 035 33348.78 313.54 2356.84 31.10 2011-02-04 01:27:30.000 035 33348.75 313.50 2356.85 31.10 2011-02-04 01:27:31.000 035 33348.64 313.51 2356.90 31.10 2011-02-04 01:27:32.000 035 33348.73 313.52 2356.88 31.10 2011-02-04 01:27:33.000 035 33348.76 313.55 2356.79 31.10 2011-02-04 01:27:34.000 035 33348.73 313.54 2356.86 31.10 2011-02-04 01:27:35.000 035 33348.73 313.54 2356.82 31.10 2011-02-04 01:27:36.000 035 33348.85 313.55 2356.83 31.10 2011-02-04 01:27:37.000 035 33348.76 313.53 2356.84 31.10 2011-02-04 01:27:38.000 035 33348.70 313.54 2356.79 31.10 2011-02-04 01:27:39.000 035 33348.76 313.54 2356.82 31.10 2011-02-04 01:27:40.000 035 33348.71 313.54 2356.78 31.10 2011-02-04 01:27:41.000 035 33348.74 313.51 2356.79 31.10 2011-02-04 01:27:42.000 035 33348.74 313.53 2356.85 31.10 2011-02-04 01:27:43.000 035 33348.79 313.53 2356.74 31.10 2011-02-04 01:27:44.000 035 33348.71 313.50 2356.88 31.10 2011-02-04 01:27:45.000 035 33348.78 313.54 2356.73 31.10 2011-02-04 01:27:46.000 035 33348.75 313.54 2356.80 31.10 2011-02-04 01:27:47.000 035 33348.78 313.51 2356.82 31.10 2011-02-04 01:27:48.000 035 33348.74 313.51 2356.88 31.10 2011-02-04 01:27:49.000 035 33348.78 313.54 2356.82 31.10 2011-02-04 01:27:50.000 035 33348.82 313.51 2356.74 31.10 2011-02-04 01:27:51.000 035 33348.83 313.52 2356.83 31.10 2011-02-04 01:27:52.000 035 33348.86 313.52 2356.81 31.10 2011-02-04 01:27:53.000 035 33348.84 313.48 2356.82 31.10 2011-02-04 01:27:54.000 035 33348.94 313.50 2356.78 31.10 2011-02-04 01:27:55.000 035 33348.83 313.54 2356.88 31.10 2011-02-04 01:27:56.000 035 33348.82 313.50 2356.79 31.10 2011-02-04 01:27:57.000 035 33348.90 313.50 2356.80 31.10 2011-02-04 01:27:58.000 035 33348.80 313.50 2356.77 31.10 2011-02-04 01:27:59.000 035 33348.86 313.52 2356.78 31.10 2011-02-04 01:28:00.000 035 33348.86 313.50 2356.85 31.10 2011-02-04 01:28:01.000 035 33348.90 313.49 2356.79 31.10 2011-02-04 01:28:02.000 035 33348.81 313.52 2356.78 31.10 2011-02-04 01:28:03.000 035 33348.92 313.53 2356.75 31.10 2011-02-04 01:28:04.000 035 33348.98 313.50 2356.78 31.10 2011-02-04 01:28:05.000 035 33348.88 313.52 2356.83 31.10 2011-02-04 01:28:06.000 035 33348.88 313.50 2356.76 31.10 2011-02-04 01:28:07.000 035 33348.77 313.52 2356.82 31.10 2011-02-04 01:28:08.000 035 33348.79 313.52 2356.85 31.10 2011-02-04 01:28:09.000 035 33348.87 313.50 2356.74 31.10 2011-02-04 01:28:10.000 035 33348.83 313.50 2356.73 31.10 2011-02-04 01:28:11.000 035 33348.85 313.52 2356.75 31.10 2011-02-04 01:28:12.000 035 33348.89 313.52 2356.68 31.10 2011-02-04 01:28:13.000 035 33348.88 313.58 2356.83 31.10 2011-02-04 01:28:14.000 035 33348.80 313.56 2356.79 31.10 2011-02-04 01:28:15.000 035 33348.81 313.56 2356.76 31.10 2011-02-04 01:28:16.000 035 33348.76 313.59 2356.85 31.10 2011-02-04 01:28:17.000 035 33348.82 313.56 2356.80 31.10 2011-02-04 01:28:18.000 035 33348.70 313.60 2356.80 31.10 2011-02-04 01:28:19.000 035 33348.78 313.53 2356.76 31.10 2011-02-04 01:28:20.000 035 33348.76 313.58 2356.80 31.10 2011-02-04 01:28:21.000 035 33348.76 313.55 2356.81 31.10 2011-02-04 01:28:22.000 035 33348.82 313.54 2356.77 31.10 2011-02-04 01:28:23.000 035 33348.83 313.56 2356.82 31.10 2011-02-04 01:28:24.000 035 33348.80 313.56 2356.79 31.10 2011-02-04 01:28:25.000 035 33348.71 313.55 2356.85 31.10 2011-02-04 01:28:26.000 035 33348.83 313.56 2356.76 31.10 2011-02-04 01:28:27.000 035 33348.80 313.53 2356.80 31.10 2011-02-04 01:28:28.000 035 33348.78 313.51 2356.74 31.10 2011-02-04 01:28:29.000 035 33348.84 313.58 2356.80 31.10 2011-02-04 01:28:30.000 035 33348.83 313.56 2356.78 31.10 2011-02-04 01:28:31.000 035 33348.78 313.54 2356.82 31.10 2011-02-04 01:28:32.000 035 33348.76 313.65 2356.79 31.10 2011-02-04 01:28:33.000 035 33348.93 313.56 2356.79 31.10 2011-02-04 01:28:34.000 035 33348.80 313.55 2356.80 31.10 2011-02-04 01:28:35.000 035 33348.81 313.57 2356.78 31.10 2011-02-04 01:28:36.000 035 33348.74 313.58 2356.74 31.10 2011-02-04 01:28:37.000 035 33348.80 313.56 2356.78 31.10 2011-02-04 01:28:38.000 035 33348.70 313.58 2356.76 31.10 2011-02-04 01:28:39.000 035 33348.70 313.56 2356.84 31.10 2011-02-04 01:28:40.000 035 33348.79 313.56 2356.78 31.10 2011-02-04 01:28:41.000 035 33348.75 313.54 2356.79 31.10 2011-02-04 01:28:42.000 035 33348.78 313.57 2356.75 31.10 2011-02-04 01:28:43.000 035 33348.74 313.57 2356.79 31.10 2011-02-04 01:28:44.000 035 33348.76 313.59 2356.73 31.10 2011-02-04 01:28:45.000 035 33348.74 313.60 2356.84 31.10 2011-02-04 01:28:46.000 035 33348.75 313.54 2356.85 31.10 2011-02-04 01:28:47.000 035 33348.80 313.56 2356.83 31.10 2011-02-04 01:28:48.000 035 33348.76 313.54 2356.81 31.10 2011-02-04 01:28:49.000 035 33348.71 313.52 2356.79 31.10 2011-02-04 01:28:50.000 035 33348.80 313.60 2356.79 31.10 2011-02-04 01:28:51.000 035 33348.73 313.55 2356.81 31.10 2011-02-04 01:28:52.000 035 33348.77 313.48 2356.79 31.10 2011-02-04 01:28:53.000 035 33348.80 313.57 2356.85 31.10 2011-02-04 01:28:54.000 035 33348.83 313.54 2356.76 31.10 2011-02-04 01:28:55.000 035 33348.86 313.60 2356.78 31.10 2011-02-04 01:28:56.000 035 33348.80 313.55 2356.84 31.10 2011-02-04 01:28:57.000 035 33348.67 313.53 2356.84 31.10 2011-02-04 01:28:58.000 035 33348.79 313.52 2356.80 31.10 2011-02-04 01:28:59.000 035 33348.79 313.55 2356.80 31.10 2011-02-04 01:29:00.000 035 33348.81 313.53 2356.84 31.10 2011-02-04 01:29:01.000 035 33348.85 313.54 2356.78 31.10 2011-02-04 01:29:02.000 035 33348.94 313.51 2356.79 31.10 2011-02-04 01:29:03.000 035 33348.82 313.58 2356.81 31.10 2011-02-04 01:29:04.000 035 33348.85 313.56 2356.75 31.10 2011-02-04 01:29:05.000 035 33348.83 313.55 2356.79 31.10 2011-02-04 01:29:06.000 035 33348.92 313.54 2356.75 31.10 2011-02-04 01:29:07.000 035 33348.91 313.58 2356.71 31.10 2011-02-04 01:29:08.000 035 33348.79 313.53 2356.76 31.10 2011-02-04 01:29:09.000 035 33348.91 313.51 2356.83 31.10 2011-02-04 01:29:10.000 035 33348.80 313.53 2356.82 31.10 2011-02-04 01:29:11.000 035 33348.92 313.54 2356.74 31.10 2011-02-04 01:29:12.000 035 33348.91 313.57 2356.81 31.10 2011-02-04 01:29:13.000 035 33348.85 313.54 2356.76 31.10 2011-02-04 01:29:14.000 035 33348.97 313.56 2356.83 31.10 2011-02-04 01:29:15.000 035 33348.88 313.55 2356.81 31.10 2011-02-04 01:29:16.000 035 33348.95 313.54 2356.80 31.10 2011-02-04 01:29:17.000 035 33348.90 313.51 2356.85 31.10 2011-02-04 01:29:18.000 035 33348.90 313.54 2356.77 31.10 2011-02-04 01:29:19.000 035 33348.86 313.54 2356.81 31.10 2011-02-04 01:29:20.000 035 33348.83 313.50 2356.79 31.10 2011-02-04 01:29:21.000 035 33349.00 313.53 2356.82 31.10 2011-02-04 01:29:22.000 035 33348.95 313.50 2356.82 31.10 2011-02-04 01:29:23.000 035 33349.00 313.53 2356.79 31.10 2011-02-04 01:29:24.000 035 33348.94 313.51 2356.80 31.10 2011-02-04 01:29:25.000 035 33349.03 313.51 2356.73 31.10 2011-02-04 01:29:26.000 035 33348.89 313.53 2356.80 31.10 2011-02-04 01:29:27.000 035 33349.01 313.55 2356.74 31.10 2011-02-04 01:29:28.000 035 33348.96 313.56 2356.77 31.10 2011-02-04 01:29:29.000 035 33348.94 313.55 2356.82 31.10 2011-02-04 01:29:30.000 035 33349.01 313.56 2356.81 31.10 2011-02-04 01:29:31.000 035 33349.05 313.51 2356.75 31.10 2011-02-04 01:29:32.000 035 33348.96 313.55 2356.80 31.10 2011-02-04 01:29:33.000 035 33349.05 313.56 2356.72 31.10 2011-02-04 01:29:34.000 035 33349.00 313.54 2356.76 31.10 2011-02-04 01:29:35.000 035 33349.09 313.53 2356.85 31.10 2011-02-04 01:29:36.000 035 33349.12 313.53 2356.82 31.10 2011-02-04 01:29:37.000 035 33349.08 313.54 2356.81 31.10 2011-02-04 01:29:38.000 035 33349.05 313.55 2356.76 31.10 2011-02-04 01:29:39.000 035 33349.06 313.52 2356.75 31.10 2011-02-04 01:29:40.000 035 33349.13 313.53 2356.78 31.10 2011-02-04 01:29:41.000 035 33349.10 313.57 2356.76 31.10 2011-02-04 01:29:42.000 035 33349.16 313.52 2356.79 31.10 2011-02-04 01:29:43.000 035 33349.04 313.56 2356.71 31.10 2011-02-04 01:29:44.000 035 33349.05 313.50 2356.72 31.10 2011-02-04 01:29:45.000 035 33349.20 313.55 2356.74 31.10 2011-02-04 01:29:46.000 035 33349.06 313.50 2356.70 31.10 2011-02-04 01:29:47.000 035 33349.01 313.55 2356.74 31.10 2011-02-04 01:29:48.000 035 33349.16 313.53 2356.76 31.10 2011-02-04 01:29:49.000 035 33349.11 313.50 2356.72 31.10 2011-02-04 01:29:50.000 035 33349.07 313.54 2356.79 31.10 2011-02-04 01:29:51.000 035 33349.06 313.55 2356.78 31.10 2011-02-04 01:29:52.000 035 33349.03 313.53 2356.74 31.10 2011-02-04 01:29:53.000 035 33349.10 313.55 2356.79 31.10 2011-02-04 01:29:54.000 035 33349.02 313.52 2356.75 31.10 2011-02-04 01:29:55.000 035 33349.04 313.56 2356.73 31.10 2011-02-04 01:29:56.000 035 33349.07 313.52 2356.77 31.10 2011-02-04 01:29:57.000 035 33348.96 313.54 2356.71 31.10 2011-02-04 01:29:58.000 035 33349.02 313.51 2356.70 31.10 2011-02-04 01:29:59.000 035 33348.92 313.55 2356.74 31.10 2011-02-04 01:30:00.000 035 33349.02 313.56 2356.66 31.10 2011-02-04 01:30:01.000 035 33349.08 313.56 2356.77 31.10 2011-02-04 01:30:02.000 035 33349.07 313.51 2356.75 31.10 2011-02-04 01:30:03.000 035 33349.16 313.54 2356.76 31.10 2011-02-04 01:30:04.000 035 33348.98 313.54 2356.73 31.10 2011-02-04 01:30:05.000 035 33349.00 313.55 2356.78 31.10 2011-02-04 01:30:06.000 035 33349.01 313.54 2356.80 31.10 2011-02-04 01:30:07.000 035 33349.03 313.54 2356.78 31.10 2011-02-04 01:30:08.000 035 33349.00 313.56 2356.75 31.10 2011-02-04 01:30:09.000 035 33349.02 313.51 2356.79 31.10 2011-02-04 01:30:10.000 035 33349.00 313.48 2356.79 31.10 2011-02-04 01:30:11.000 035 33349.11 313.54 2356.78 31.10 2011-02-04 01:30:12.000 035 33349.02 313.57 2356.69 31.10 2011-02-04 01:30:13.000 035 33349.03 313.53 2356.79 31.10 2011-02-04 01:30:14.000 035 33348.92 313.56 2356.81 31.10 2011-02-04 01:30:15.000 035 33349.04 313.58 2356.72 31.10 2011-02-04 01:30:16.000 035 33349.02 313.58 2356.73 31.10 2011-02-04 01:30:17.000 035 33348.95 313.56 2356.80 31.10 2011-02-04 01:30:18.000 035 33348.97 313.55 2356.83 31.10 2011-02-04 01:30:19.000 035 33349.00 313.54 2356.80 31.10 2011-02-04 01:30:20.000 035 33348.90 313.58 2356.76 31.10 2011-02-04 01:30:21.000 035 33348.97 313.59 2356.75 31.10 2011-02-04 01:30:22.000 035 33348.96 313.58 2356.74 31.10 2011-02-04 01:30:23.000 035 33349.08 313.56 2356.78 31.10 2011-02-04 01:30:24.000 035 33348.95 313.60 2356.82 31.10 2011-02-04 01:30:25.000 035 33348.92 313.62 2356.80 31.10 2011-02-04 01:30:26.000 035 33348.88 313.60 2356.75 31.10 2011-02-04 01:30:27.000 035 33348.86 313.61 2356.80 31.10 2011-02-04 01:30:28.000 035 33348.86 313.62 2356.85 31.10 2011-02-04 01:30:29.000 035 33348.93 313.67 2356.78 31.10 2011-02-04 01:30:30.000 035 33348.88 313.59 2356.79 31.10 2011-02-04 01:30:31.000 035 33348.86 313.65 2356.79 31.10 2011-02-04 01:30:32.000 035 33348.88 313.57 2356.80 31.10 2011-02-04 01:30:33.000 035 33348.94 313.59 2356.88 31.10 2011-02-04 01:30:34.000 035 33348.82 313.57 2356.83 31.10 2011-02-04 01:30:35.000 035 33348.86 313.63 2356.91 31.10 2011-02-04 01:30:36.000 035 33348.91 313.63 2356.80 31.10 2011-02-04 01:30:37.000 035 33348.88 313.63 2356.85 31.10 2011-02-04 01:30:38.000 035 33348.81 313.62 2356.83 31.10 2011-02-04 01:30:39.000 035 33349.00 313.61 2356.77 31.10 2011-02-04 01:30:40.000 035 33348.92 313.60 2356.81 31.10 2011-02-04 01:30:41.000 035 33348.89 313.61 2356.86 31.10 2011-02-04 01:30:42.000 035 33348.87 313.69 2356.90 31.10 2011-02-04 01:30:43.000 035 33348.89 313.64 2356.82 31.10 2011-02-04 01:30:44.000 035 33348.89 313.63 2356.95 31.10 2011-02-04 01:30:45.000 035 33348.82 313.62 2356.86 31.10 2011-02-04 01:30:46.000 035 33348.78 313.65 2356.92 31.10 2011-02-04 01:30:47.000 035 33348.82 313.63 2356.88 31.10 2011-02-04 01:30:48.000 035 33348.88 313.63 2356.92 31.10 2011-02-04 01:30:49.000 035 33348.87 313.64 2356.80 31.10 2011-02-04 01:30:50.000 035 33348.89 313.65 2356.91 31.10 2011-02-04 01:30:51.000 035 33348.85 313.67 2356.80 31.10 2011-02-04 01:30:52.000 035 33348.75 313.66 2356.86 31.10 2011-02-04 01:30:53.000 035 33348.78 313.62 2356.93 31.10 2011-02-04 01:30:54.000 035 33348.82 313.65 2356.86 31.10 2011-02-04 01:30:55.000 035 33348.80 313.67 2356.85 31.10 2011-02-04 01:30:56.000 035 33348.70 313.66 2356.97 31.10 2011-02-04 01:30:57.000 035 33348.81 313.69 2356.92 31.10 2011-02-04 01:30:58.000 035 33348.78 313.71 2356.88 31.10 2011-02-04 01:30:59.000 035 33348.79 313.67 2356.83 31.10 2011-02-04 01:31:00.000 035 33348.76 313.70 2356.88 31.10 2011-02-04 01:31:01.000 035 33348.81 313.65 2356.85 31.10 2011-02-04 01:31:02.000 035 33348.80 313.68 2356.95 31.10 2011-02-04 01:31:03.000 035 33348.78 313.64 2356.86 31.10 2011-02-04 01:31:04.000 035 33348.80 313.65 2356.88 31.10 2011-02-04 01:31:05.000 035 33348.91 313.68 2356.91 31.10 2011-02-04 01:31:06.000 035 33348.82 313.65 2356.91 31.10 2011-02-04 01:31:07.000 035 33348.85 313.69 2356.89 31.10 2011-02-04 01:31:08.000 035 33348.89 313.68 2356.89 31.10 2011-02-04 01:31:09.000 035 33348.89 313.66 2356.81 31.10 2011-02-04 01:31:10.000 035 33348.86 313.67 2356.88 31.10 2011-02-04 01:31:11.000 035 33348.78 313.64 2356.80 31.10 2011-02-04 01:31:12.000 035 33348.85 313.70 2356.89 31.10 2011-02-04 01:31:13.000 035 33348.89 313.68 2356.89 31.10 2011-02-04 01:31:14.000 035 33348.98 313.67 2356.91 31.10 2011-02-04 01:31:15.000 035 33348.85 313.65 2356.85 31.10 2011-02-04 01:31:16.000 035 33348.86 313.64 2356.85 31.10 2011-02-04 01:31:17.000 035 33348.92 313.69 2356.91 31.10 2011-02-04 01:31:18.000 035 33348.83 313.67 2356.82 31.10 2011-02-04 01:31:19.000 035 33348.91 313.70 2356.84 31.10 2011-02-04 01:31:20.000 035 33348.90 313.69 2356.88 31.10 2011-02-04 01:31:21.000 035 33348.88 313.64 2356.86 31.10 2011-02-04 01:31:22.000 035 33348.93 313.66 2356.87 31.10 2011-02-04 01:31:23.000 035 33348.94 313.64 2356.82 31.10 2011-02-04 01:31:24.000 035 33348.94 313.67 2356.88 31.10 2011-02-04 01:31:25.000 035 33349.08 313.63 2356.89 31.10 2011-02-04 01:31:26.000 035 33348.98 313.67 2356.91 31.10 2011-02-04 01:31:27.000 035 33349.08 313.62 2356.82 31.10 2011-02-04 01:31:28.000 035 33349.00 313.63 2356.83 31.10 2011-02-04 01:31:29.000 035 33349.03 313.65 2356.80 31.10 2011-02-04 01:31:30.000 035 33349.01 313.67 2356.82 31.10 2011-02-04 01:31:31.000 035 33348.95 313.64 2356.89 31.10 2011-02-04 01:31:32.000 035 33349.05 313.65 2356.79 31.10 2011-02-04 01:31:33.000 035 33349.10 313.66 2356.91 31.10 2011-02-04 01:31:34.000 035 33349.06 313.63 2356.86 31.10 2011-02-04 01:31:35.000 035 33348.99 313.65 2356.80 31.10 2011-02-04 01:31:36.000 035 33349.06 313.63 2356.87 31.10 2011-02-04 01:31:37.000 035 33349.02 313.60 2356.79 31.10 2011-02-04 01:31:38.000 035 33349.04 313.67 2356.84 31.10 2011-02-04 01:31:39.000 035 33348.96 313.63 2356.77 31.10 2011-02-04 01:31:40.000 035 33348.96 313.61 2356.80 31.10 2011-02-04 01:31:41.000 035 33349.03 313.67 2356.79 31.10 2011-02-04 01:31:42.000 035 33349.10 313.64 2356.82 31.10 2011-02-04 01:31:43.000 035 33348.96 313.64 2356.83 31.10 2011-02-04 01:31:44.000 035 33349.02 313.63 2356.83 31.10 2011-02-04 01:31:45.000 035 33349.10 313.63 2356.91 31.10 2011-02-04 01:31:46.000 035 33349.00 313.64 2356.87 31.10 2011-02-04 01:31:47.000 035 33349.03 313.63 2356.78 31.10 2011-02-04 01:31:48.000 035 33349.02 313.65 2356.81 31.10 2011-02-04 01:31:49.000 035 33349.04 313.67 2356.76 31.10 2011-02-04 01:31:50.000 035 33349.01 313.62 2356.79 31.10 2011-02-04 01:31:51.000 035 33349.06 313.61 2356.80 31.10 2011-02-04 01:31:52.000 035 33348.98 313.63 2356.72 31.10 2011-02-04 01:31:53.000 035 33349.07 313.65 2356.82 31.10 2011-02-04 01:31:54.000 035 33349.04 313.61 2356.81 31.10 2011-02-04 01:31:55.000 035 33348.99 313.68 2356.83 31.10 2011-02-04 01:31:56.000 035 33349.08 313.64 2356.80 31.10 2011-02-04 01:31:57.000 035 33348.94 313.65 2356.79 31.10 2011-02-04 01:31:58.000 035 33348.95 313.65 2356.83 31.10 2011-02-04 01:31:59.000 035 33349.00 313.65 2356.82 31.10 2011-02-04 01:32:00.000 035 33348.96 313.70 2356.83 31.10 2011-02-04 01:32:01.000 035 33348.96 313.65 2356.77 31.10 2011-02-04 01:32:02.000 035 33349.03 313.65 2356.85 31.10 2011-02-04 01:32:03.000 035 33349.01 313.62 2356.78 31.10 2011-02-04 01:32:04.000 035 33348.95 313.59 2356.83 31.10 2011-02-04 01:32:05.000 035 33348.94 313.64 2356.88 31.10 2011-02-04 01:32:06.000 035 33348.99 313.62 2356.85 31.10 2011-02-04 01:32:07.000 035 33349.01 313.62 2356.86 31.10 2011-02-04 01:32:08.000 035 33349.01 313.67 2356.87 31.10 2011-02-04 01:32:09.000 035 33349.03 313.64 2356.91 31.10 2011-02-04 01:32:10.000 035 33348.96 313.63 2356.85 31.10 2011-02-04 01:32:11.000 035 33349.03 313.65 2356.88 31.10 2011-02-04 01:32:12.000 035 33349.00 313.65 2356.83 31.10 2011-02-04 01:32:13.000 035 33348.98 313.63 2356.85 31.10 2011-02-04 01:32:14.000 035 33348.98 313.61 2356.83 31.10 2011-02-04 01:32:15.000 035 33348.95 313.67 2356.87 31.10 2011-02-04 01:32:16.000 035 33348.96 313.64 2356.87 31.10 2011-02-04 01:32:17.000 035 33348.96 313.65 2356.87 31.10 2011-02-04 01:32:18.000 035 33348.95 313.61 2356.94 31.10 2011-02-04 01:32:19.000 035 33348.86 313.64 2356.85 31.10 2011-02-04 01:32:20.000 035 33348.85 313.63 2356.85 31.10 2011-02-04 01:32:21.000 035 33348.95 313.67 2356.90 31.10 2011-02-04 01:32:22.000 035 33348.88 313.68 2356.86 31.10 2011-02-04 01:32:23.000 035 33349.04 313.66 2356.91 31.10 2011-02-04 01:32:24.000 035 33348.96 313.66 2356.86 31.10 2011-02-04 01:32:25.000 035 33348.95 313.68 2356.88 31.10 2011-02-04 01:32:26.000 035 33348.89 313.68 2356.85 31.10 2011-02-04 01:32:27.000 035 33348.97 313.72 2356.85 31.10 2011-02-04 01:32:28.000 035 33348.88 313.68 2356.83 31.10 2011-02-04 01:32:29.000 035 33348.94 313.67 2356.90 31.10 2011-02-04 01:32:30.000 035 33348.97 313.65 2356.87 31.10 2011-02-04 01:32:31.000 035 33348.99 313.65 2356.86 31.10 2011-02-04 01:32:32.000 035 33348.89 313.67 2356.95 31.10 2011-02-04 01:32:33.000 035 33348.92 313.66 2356.87 31.10 2011-02-04 01:32:34.000 035 33348.93 313.64 2356.85 31.10 2011-02-04 01:32:35.000 035 33348.90 313.65 2356.95 31.10 2011-02-04 01:32:36.000 035 33348.97 313.66 2356.86 31.10 2011-02-04 01:32:37.000 035 33348.88 313.61 2356.91 31.10 2011-02-04 01:32:38.000 035 33348.93 313.68 2356.90 31.10 2011-02-04 01:32:39.000 035 33348.89 313.66 2356.85 31.10 2011-02-04 01:32:40.000 035 33348.89 313.67 2356.88 31.10 2011-02-04 01:32:41.000 035 33348.96 313.63 2356.91 31.10 2011-02-04 01:32:42.000 035 33349.00 313.64 2356.82 31.10 2011-02-04 01:32:43.000 035 33348.91 313.63 2356.88 31.10 2011-02-04 01:32:44.000 035 33349.01 313.64 2356.86 31.10 2011-02-04 01:32:45.000 035 33348.86 313.62 2356.89 31.10 2011-02-04 01:32:46.000 035 33348.97 313.59 2356.89 31.10 2011-02-04 01:32:47.000 035 33348.98 313.67 2356.92 31.10 2011-02-04 01:32:48.000 035 33349.02 313.68 2356.88 31.10 2011-02-04 01:32:49.000 035 33348.96 313.66 2356.77 31.10 2011-02-04 01:32:50.000 035 33349.02 313.64 2356.94 31.10 2011-02-04 01:32:51.000 035 33348.91 313.69 2356.82 31.10 2011-02-04 01:32:52.000 035 33348.94 313.67 2356.91 31.10 2011-02-04 01:32:53.000 035 33348.94 313.65 2356.86 31.10 2011-02-04 01:32:54.000 035 33348.92 313.64 2356.83 31.10 2011-02-04 01:32:55.000 035 33348.92 313.64 2356.87 31.10 2011-02-04 01:32:56.000 035 33349.03 313.66 2356.87 31.10 2011-02-04 01:32:57.000 035 33349.03 313.66 2356.91 31.10 2011-02-04 01:32:58.000 035 33348.96 313.60 2356.94 31.10 2011-02-04 01:32:59.000 035 33349.00 313.64 2356.90 31.10 2011-02-04 01:33:00.000 035 33349.04 313.61 2356.86 31.10 2011-02-04 01:33:01.000 035 33349.06 313.59 2356.84 31.10 2011-02-04 01:33:02.000 035 33349.00 313.65 2356.88 31.10 2011-02-04 01:33:03.000 035 33349.04 313.65 2356.85 31.10 2011-02-04 01:33:04.000 035 33348.98 313.61 2356.80 31.10 2011-02-04 01:33:05.000 035 33348.98 313.62 2356.94 31.10 2011-02-04 01:33:06.000 035 33348.94 313.65 2356.82 31.10 2011-02-04 01:33:07.000 035 33348.97 313.61 2356.76 31.10 2011-02-04 01:33:08.000 035 33349.01 313.65 2356.87 31.10 2011-02-04 01:33:09.000 035 33348.99 313.63 2356.73 31.10 2011-02-04 01:33:10.000 035 33349.00 313.65 2356.78 31.10 2011-02-04 01:33:11.000 035 33348.99 313.64 2356.82 31.10 2011-02-04 01:33:12.000 035 33349.06 313.64 2356.86 31.10 2011-02-04 01:33:13.000 035 33349.01 313.62 2356.86 31.10 2011-02-04 01:33:14.000 035 33348.95 313.65 2356.85 31.10 2011-02-04 01:33:15.000 035 33349.14 313.64 2356.86 31.10 2011-02-04 01:33:16.000 035 33348.96 313.65 2356.84 31.10 2011-02-04 01:33:17.000 035 33349.01 313.68 2356.93 31.10 2011-02-04 01:33:18.000 035 33349.06 313.63 2356.80 31.10 2011-02-04 01:33:19.000 035 33348.92 313.60 2356.85 31.10 2011-02-04 01:33:20.000 035 33349.08 313.65 2356.82 31.10 2011-02-04 01:33:21.000 035 33349.04 313.64 2356.89 31.10 2011-02-04 01:33:22.000 035 33348.98 313.62 2356.84 31.10 2011-02-04 01:33:23.000 035 33349.03 313.60 2356.86 31.10 2011-02-04 01:33:24.000 035 33348.98 313.66 2356.83 31.10 2011-02-04 01:33:25.000 035 33348.95 313.64 2356.79 31.10 2011-02-04 01:33:26.000 035 33348.94 313.68 2356.85 31.10 2011-02-04 01:33:27.000 035 33349.05 313.64 2356.88 31.10 2011-02-04 01:33:28.000 035 33348.97 313.63 2356.83 31.10 2011-02-04 01:33:29.000 035 33349.04 313.66 2356.85 31.10 2011-02-04 01:33:30.000 035 33349.06 313.65 2356.83 31.10 2011-02-04 01:33:31.000 035 33349.00 313.65 2356.84 31.10 2011-02-04 01:33:32.000 035 33349.06 313.63 2356.83 31.10 2011-02-04 01:33:33.000 035 33348.92 313.62 2356.92 31.10 2011-02-04 01:33:34.000 035 33348.89 313.61 2356.87 31.10 2011-02-04 01:33:35.000 035 33349.03 313.63 2356.83 31.10 2011-02-04 01:33:36.000 035 33349.05 313.69 2356.75 31.10 2011-02-04 01:33:37.000 035 33349.01 313.64 2356.84 31.10 2011-02-04 01:33:38.000 035 33349.06 313.68 2356.78 31.10 2011-02-04 01:33:39.000 035 33348.98 313.64 2356.86 31.10 2011-02-04 01:33:40.000 035 33348.98 313.65 2356.85 31.10 2011-02-04 01:33:41.000 035 33349.06 313.65 2356.86 31.10 2011-02-04 01:33:42.000 035 33349.05 313.66 2356.85 31.10 2011-02-04 01:33:43.000 035 33349.03 313.66 2356.86 31.10 2011-02-04 01:33:44.000 035 33348.88 313.67 2356.77 31.10 2011-02-04 01:33:45.000 035 33348.94 313.64 2356.80 31.10 2011-02-04 01:33:46.000 035 33348.88 313.67 2356.85 31.10 2011-02-04 01:33:47.000 035 33348.94 313.68 2356.85 31.10 2011-02-04 01:33:48.000 035 33348.96 313.68 2356.91 31.10 2011-02-04 01:33:49.000 035 33348.89 313.70 2356.85 31.10 2011-02-04 01:33:50.000 035 33349.01 313.66 2356.82 31.10 2011-02-04 01:33:51.000 035 33349.03 313.65 2356.79 31.10 2011-02-04 01:33:52.000 035 33348.92 313.65 2356.86 31.10 2011-02-04 01:33:53.000 035 33348.95 313.66 2356.88 31.10 2011-02-04 01:33:54.000 035 33348.83 313.70 2356.84 31.10 2011-02-04 01:33:55.000 035 33348.86 313.65 2356.84 31.10 2011-02-04 01:33:56.000 035 33348.93 313.68 2356.85 31.10 2011-02-04 01:33:57.000 035 33348.94 313.69 2356.81 31.10 2011-02-04 01:33:58.000 035 33348.86 313.67 2356.82 31.10 2011-02-04 01:33:59.000 035 33348.91 313.67 2356.92 31.10 2011-02-04 01:34:00.000 035 33348.95 313.62 2356.86 31.10 2011-02-04 01:34:01.000 035 33348.90 313.69 2356.90 31.10 2011-02-04 01:34:02.000 035 33348.95 313.63 2356.88 31.10 2011-02-04 01:34:03.000 035 33348.91 313.68 2356.88 31.10 2011-02-04 01:34:04.000 035 33348.84 313.66 2356.82 31.10 2011-02-04 01:34:05.000 035 33348.94 313.63 2356.91 31.10 2011-02-04 01:34:06.000 035 33348.93 313.68 2356.93 31.10 2011-02-04 01:34:07.000 035 33348.79 313.64 2356.86 31.10 2011-02-04 01:34:08.000 035 33349.00 313.65 2356.84 31.10 2011-02-04 01:34:09.000 035 33348.98 313.67 2356.86 31.10 2011-02-04 01:34:10.000 035 33348.86 313.68 2356.91 31.10 2011-02-04 01:34:11.000 035 33348.97 313.68 2356.86 31.10 2011-02-04 01:34:12.000 035 33348.98 313.63 2356.84 31.10 2011-02-04 01:34:13.000 035 33348.94 313.67 2356.88 31.10 2011-02-04 01:34:14.000 035 33348.92 313.65 2356.88 31.10 2011-02-04 01:34:15.000 035 33348.97 313.64 2356.90 31.10 2011-02-04 01:34:16.000 035 33349.04 313.64 2356.85 31.10 2011-02-04 01:34:17.000 035 33348.96 313.65 2356.94 31.10 2011-02-04 01:34:18.000 035 33348.87 313.64 2356.93 31.10 2011-02-04 01:34:19.000 035 33348.86 313.67 2356.88 31.10 2011-02-04 01:34:20.000 035 33349.00 313.67 2356.88 31.10 2011-02-04 01:34:21.000 035 33348.93 313.64 2356.88 31.10 2011-02-04 01:34:22.000 035 33348.94 313.62 2356.80 31.10 2011-02-04 01:34:23.000 035 33348.96 313.65 2356.89 31.10 2011-02-04 01:34:24.000 035 33349.01 313.62 2356.79 31.10 2011-02-04 01:34:25.000 035 33348.94 313.67 2356.86 31.10 2011-02-04 01:34:26.000 035 33349.01 313.63 2356.89 31.10 2011-02-04 01:34:27.000 035 33349.03 313.68 2356.86 31.10 2011-02-04 01:34:28.000 035 33348.98 313.67 2356.78 31.10 2011-02-04 01:34:29.000 035 33348.89 313.64 2356.91 31.10 2011-02-04 01:34:30.000 035 33348.98 313.66 2356.80 31.10 2011-02-04 01:34:31.000 035 33348.91 313.67 2356.89 31.10 2011-02-04 01:34:32.000 035 33349.07 313.67 2356.85 31.10 2011-02-04 01:34:33.000 035 33348.88 313.63 2356.93 31.10 2011-02-04 01:34:34.000 035 33348.88 313.65 2356.94 31.10 2011-02-04 01:34:35.000 035 33348.95 313.67 2356.85 31.10 2011-02-04 01:34:36.000 035 33349.01 313.65 2356.82 31.10 2011-02-04 01:34:37.000 035 33348.88 313.65 2356.83 31.10 2011-02-04 01:34:38.000 035 33349.03 313.69 2356.83 31.10 2011-02-04 01:34:39.000 035 33349.00 313.68 2356.84 31.10 2011-02-04 01:34:40.000 035 33348.90 313.66 2356.83 31.10 2011-02-04 01:34:41.000 035 33349.00 313.65 2356.80 31.10 2011-02-04 01:34:42.000 035 33348.98 313.66 2356.77 31.10 2011-02-04 01:34:43.000 035 33348.93 313.67 2356.82 31.10 2011-02-04 01:34:44.000 035 33349.06 313.68 2356.85 31.10 2011-02-04 01:34:45.000 035 33348.88 313.74 2356.82 31.10 2011-02-04 01:34:46.000 035 33348.86 313.71 2356.83 31.10 2011-02-04 01:34:47.000 035 33348.88 313.63 2356.85 31.10 2011-02-04 01:34:48.000 035 33348.92 313.71 2356.82 31.10 2011-02-04 01:34:49.000 035 33348.94 313.65 2356.82 31.10 2011-02-04 01:34:50.000 035 33348.95 313.68 2356.90 31.10 2011-02-04 01:34:51.000 035 33349.08 313.70 2356.81 31.10 2011-02-04 01:34:52.000 035 33348.98 313.70 2356.87 31.10 2011-02-04 01:34:53.000 035 33348.94 313.67 2356.85 31.10 2011-02-04 01:34:54.000 035 33349.00 313.68 2356.83 31.10 2011-02-04 01:34:55.000 035 33348.91 313.64 2356.83 31.10 2011-02-04 01:34:56.000 035 33348.99 313.66 2356.89 31.10 2011-02-04 01:34:57.000 035 33348.98 313.64 2356.83 31.10 2011-02-04 01:34:58.000 035 33348.94 313.68 2356.83 31.10 2011-02-04 01:34:59.000 035 33348.97 313.62 2356.91 31.10 2011-02-04 01:35:00.000 035 33349.01 313.68 2356.89 31.10 2011-02-04 01:35:01.000 035 33348.93 313.66 2356.87 31.10 2011-02-04 01:35:02.000 035 33348.83 313.70 2356.89 31.10 2011-02-04 01:35:03.000 035 33348.97 313.67 2356.95 31.10 2011-02-04 01:35:04.000 035 33348.94 313.64 2356.92 31.10 2011-02-04 01:35:05.000 035 33348.91 313.71 2356.92 31.10 2011-02-04 01:35:06.000 035 33348.81 313.69 2356.82 31.10 2011-02-04 01:35:07.000 035 33348.88 313.68 2356.83 31.10 2011-02-04 01:35:08.000 035 33348.94 313.70 2356.89 31.10 2011-02-04 01:35:09.000 035 33348.91 313.64 2356.98 31.10 2011-02-04 01:35:10.000 035 33348.80 313.68 2356.96 31.10 2011-02-04 01:35:11.000 035 33348.83 313.70 2356.82 31.10 2011-02-04 01:35:12.000 035 33348.81 313.70 2356.93 31.10 2011-02-04 01:35:13.000 035 33348.83 313.67 2356.83 31.10 2011-02-04 01:35:14.000 035 33348.89 313.64 2356.86 31.10 2011-02-04 01:35:15.000 035 33348.85 313.68 2356.89 31.10 2011-02-04 01:35:16.000 035 33348.87 313.67 2356.87 31.10 2011-02-04 01:35:17.000 035 33348.93 313.65 2356.95 31.10 2011-02-04 01:35:18.000 035 33348.80 313.68 2356.88 31.10 2011-02-04 01:35:19.000 035 33348.81 313.66 2356.91 31.10 2011-02-04 01:35:20.000 035 33348.85 313.69 2356.88 31.10 2011-02-04 01:35:21.000 035 33348.85 313.66 2356.92 31.10 2011-02-04 01:35:22.000 035 33348.86 313.68 2356.92 31.10 2011-02-04 01:35:23.000 035 33348.83 313.71 2356.89 31.10 2011-02-04 01:35:24.000 035 33348.93 313.75 2356.97 31.10 2011-02-04 01:35:25.000 035 33348.77 313.67 2356.89 31.10 2011-02-04 01:35:26.000 035 33348.79 313.71 2356.82 31.10 2011-02-04 01:35:27.000 035 33348.89 313.70 2356.87 31.10 2011-02-04 01:35:28.000 035 33348.86 313.70 2356.84 31.10 2011-02-04 01:35:29.000 035 33348.83 313.71 2356.93 31.10 2011-02-04 01:35:30.000 035 33348.82 313.72 2356.95 31.10 2011-02-04 01:35:31.000 035 33348.80 313.73 2356.90 31.10 2011-02-04 01:35:32.000 035 33348.90 313.71 2356.84 31.10 2011-02-04 01:35:33.000 035 33348.88 313.68 2356.82 31.10 2011-02-04 01:35:34.000 035 33348.79 313.69 2356.85 31.10 2011-02-04 01:35:35.000 035 33348.82 313.72 2356.88 31.10 2011-02-04 01:35:36.000 035 33348.95 313.69 2356.82 31.10 2011-02-04 01:35:37.000 035 33348.83 313.72 2356.89 31.10 2011-02-04 01:35:38.000 035 33348.76 313.69 2356.88 31.10 2011-02-04 01:35:39.000 035 33348.81 313.71 2356.87 31.10 2011-02-04 01:35:40.000 035 33348.78 313.69 2356.91 31.10 2011-02-04 01:35:41.000 035 33348.77 313.70 2356.91 31.10 2011-02-04 01:35:42.000 035 33348.83 313.71 2356.85 31.10 2011-02-04 01:35:43.000 035 33348.86 313.69 2356.79 31.10 2011-02-04 01:35:44.000 035 33348.80 313.74 2356.83 31.10 2011-02-04 01:35:45.000 035 33348.88 313.67 2356.79 31.10 2011-02-04 01:35:46.000 035 33348.79 313.70 2356.76 31.10 2011-02-04 01:35:47.000 035 33348.79 313.70 2356.83 31.10 2011-02-04 01:35:48.000 035 33348.80 313.70 2356.90 31.10 2011-02-04 01:35:49.000 035 33348.88 313.70 2356.78 31.10 2011-02-04 01:35:50.000 035 33348.73 313.71 2356.82 31.10 2011-02-04 01:35:51.000 035 33348.76 313.70 2356.79 31.10 2011-02-04 01:35:52.000 035 33348.77 313.69 2356.85 31.10 2011-02-04 01:35:53.000 035 33348.84 313.70 2356.81 31.10 2011-02-04 01:35:54.000 035 33348.83 313.72 2356.87 31.10 2011-02-04 01:35:55.000 035 33348.79 313.70 2356.82 31.10 2011-02-04 01:35:56.000 035 33348.75 313.69 2356.86 31.10 2011-02-04 01:35:57.000 035 33348.71 313.74 2356.85 31.10 2011-02-04 01:35:58.000 035 33348.71 313.73 2356.88 31.10 2011-02-04 01:35:59.000 035 33348.77 313.69 2356.86 31.10 2011-02-04 01:36:00.000 035 33348.73 313.73 2356.84 31.10 2011-02-04 01:36:01.000 035 33348.80 313.71 2356.81 31.10 2011-02-04 01:36:02.000 035 33348.80 313.67 2356.83 31.10 2011-02-04 01:36:03.000 035 33348.63 313.71 2356.82 31.10 2011-02-04 01:36:04.000 035 33348.72 313.68 2356.86 31.10 2011-02-04 01:36:05.000 035 33348.82 313.69 2356.87 31.10 2011-02-04 01:36:06.000 035 33348.70 313.70 2356.80 31.10 2011-02-04 01:36:07.000 035 33348.76 313.70 2356.86 31.10 2011-02-04 01:36:08.000 035 33348.84 313.70 2356.81 31.10 2011-02-04 01:36:09.000 035 33348.78 313.73 2356.75 31.10 2011-02-04 01:36:10.000 035 33348.77 313.70 2356.82 31.10 2011-02-04 01:36:11.000 035 33348.82 313.70 2356.89 31.10 2011-02-04 01:36:12.000 035 33348.85 313.70 2356.79 31.10 2011-02-04 01:36:13.000 035 33348.80 313.70 2356.87 31.10 2011-02-04 01:36:14.000 035 33348.82 313.72 2356.85 31.10 2011-02-04 01:36:15.000 035 33348.80 313.75 2356.89 31.10 2011-02-04 01:36:16.000 035 33348.71 313.72 2356.90 31.10 2011-02-04 01:36:17.000 035 33348.71 313.72 2356.88 31.10 2011-02-04 01:36:18.000 035 33348.82 313.67 2356.92 31.10 2011-02-04 01:36:19.000 035 33348.80 313.69 2356.77 31.10 2011-02-04 01:36:20.000 035 33348.73 313.70 2356.82 31.10 2011-02-04 01:36:21.000 035 33348.78 313.69 2356.84 31.10 2011-02-04 01:36:22.000 035 33348.65 313.67 2356.86 31.10 2011-02-04 01:36:23.000 035 33348.75 313.69 2356.83 31.10 2011-02-04 01:36:24.000 035 33348.84 313.71 2356.83 31.10 2011-02-04 01:36:25.000 035 33348.76 313.67 2356.78 31.10 2011-02-04 01:36:26.000 035 33348.79 313.69 2356.83 31.10 2011-02-04 01:36:27.000 035 33348.77 313.72 2356.85 31.10 2011-02-04 01:36:28.000 035 33348.89 313.69 2356.84 31.09 2011-02-04 01:36:29.000 035 33348.83 313.65 2356.74 31.09 2011-02-04 01:36:30.000 035 33348.86 313.71 2356.87 31.10 2011-02-04 01:36:31.000 035 33348.76 313.70 2356.85 31.10 2011-02-04 01:36:32.000 035 33348.78 313.70 2356.78 31.10 2011-02-04 01:36:33.000 035 33348.85 313.72 2356.83 31.09 2011-02-04 01:36:34.000 035 33348.96 313.66 2356.86 31.09 2011-02-04 01:36:35.000 035 33348.76 313.68 2356.91 31.09 2011-02-04 01:36:36.000 035 33348.84 313.65 2356.82 31.09 2011-02-04 01:36:37.000 035 33348.88 313.66 2356.88 31.09 2011-02-04 01:36:38.000 035 33348.93 313.65 2356.82 31.09 2011-02-04 01:36:39.000 035 33348.88 313.68 2356.83 31.09 2011-02-04 01:36:40.000 035 33348.83 313.68 2356.82 31.10 2011-02-04 01:36:41.000 035 33348.81 313.64 2356.79 31.09 2011-02-04 01:36:42.000 035 33348.86 313.66 2356.86 31.09 2011-02-04 01:36:43.000 035 33348.82 313.65 2356.85 31.09 2011-02-04 01:36:44.000 035 33348.78 313.67 2356.80 31.09 2011-02-04 01:36:45.000 035 33348.85 313.67 2356.83 31.09 2011-02-04 01:36:46.000 035 33348.88 313.68 2356.80 31.09 2011-02-04 01:36:47.000 035 33348.88 313.66 2356.78 31.09 2011-02-04 01:36:48.000 035 33348.92 313.69 2356.81 31.09 2011-02-04 01:36:49.000 035 33348.86 313.68 2356.91 31.09 2011-02-04 01:36:50.000 035 33348.84 313.68 2356.83 31.09 2011-02-04 01:36:51.000 035 33348.91 313.65 2356.80 31.09 2011-02-04 01:36:52.000 035 33348.86 313.66 2356.72 31.09 2011-02-04 01:36:53.000 035 33348.87 313.66 2356.80 31.09 2011-02-04 01:36:54.000 035 33348.83 313.69 2356.76 31.09 2011-02-04 01:36:55.000 035 33348.91 313.66 2356.84 31.09 2011-02-04 01:36:56.000 035 33348.88 313.65 2356.87 31.09 2011-02-04 01:36:57.000 035 33348.85 313.66 2356.86 31.09 2011-02-04 01:36:58.000 035 33348.86 313.63 2356.87 31.09 2011-02-04 01:36:59.000 035 33348.77 313.63 2356.84 31.09 2011-02-04 01:37:00.000 035 33348.81 313.66 2356.85 31.09 2011-02-04 01:37:01.000 035 33348.83 313.61 2356.76 31.09 2011-02-04 01:37:02.000 035 33348.84 313.60 2356.84 31.10 2011-02-04 01:37:03.000 035 33348.79 313.66 2356.83 31.09 2011-02-04 01:37:04.000 035 33348.88 313.65 2356.80 31.10 2011-02-04 01:37:05.000 035 33348.80 313.64 2356.82 31.10 2011-02-04 01:37:06.000 035 33348.88 313.64 2356.76 31.10 2011-02-04 01:37:07.000 035 33348.86 313.59 2356.73 31.09 2011-02-04 01:37:08.000 035 33348.86 313.59 2356.76 31.10 2011-02-04 01:37:09.000 035 33348.80 313.65 2356.78 31.10 2011-02-04 01:37:10.000 035 33348.94 313.58 2356.70 31.10 2011-02-04 01:37:11.000 035 33348.84 313.62 2356.76 31.10 2011-02-04 01:37:12.000 035 33348.92 313.65 2356.77 31.10 2011-02-04 01:37:13.000 035 33348.84 313.68 2356.78 31.09 2011-02-04 01:37:14.000 035 33348.77 313.64 2356.82 31.10 2011-02-04 01:37:15.000 035 33348.86 313.67 2356.80 31.09 2011-02-04 01:37:16.000 035 33348.83 313.66 2356.81 31.09 2011-02-04 01:37:17.000 035 33348.75 313.65 2356.79 31.09 2011-02-04 01:37:18.000 035 33348.89 313.65 2356.82 31.10 2011-02-04 01:37:19.000 035 33348.86 313.61 2356.82 31.09 2011-02-04 01:37:20.000 035 33348.85 313.64 2356.75 31.10 2011-02-04 01:37:21.000 035 33348.83 313.65 2356.73 31.10 2011-02-04 01:37:22.000 035 33348.86 313.66 2356.81 31.09 2011-02-04 01:37:23.000 035 33348.83 313.64 2356.83 31.09 2011-02-04 01:37:24.000 035 33348.90 313.64 2356.85 31.09 2011-02-04 01:37:25.000 035 33348.85 313.63 2356.83 31.09 2011-02-04 01:37:26.000 035 33348.80 313.66 2356.76 31.10 2011-02-04 01:37:27.000 035 33348.96 313.66 2356.69 31.10 2011-02-04 01:37:28.000 035 33348.78 313.61 2356.72 31.09 2011-02-04 01:37:29.000 035 33348.82 313.60 2356.78 31.09 2011-02-04 01:37:30.000 035 33348.79 313.68 2356.77 31.09 2011-02-04 01:37:31.000 035 33348.87 313.62 2356.83 31.09 2011-02-04 01:37:32.000 035 33348.82 313.67 2356.73 31.09 2011-02-04 01:37:33.000 035 33348.82 313.62 2356.76 31.10 2011-02-04 01:37:34.000 035 33348.91 313.66 2356.76 31.10 2011-02-04 01:37:35.000 035 33348.90 313.60 2356.80 31.10 2011-02-04 01:37:36.000 035 33348.85 313.63 2356.82 31.09 2011-02-04 01:37:37.000 035 33348.76 313.63 2356.79 31.10 2011-02-04 01:37:38.000 035 33348.83 313.66 2356.76 31.10 2011-02-04 01:37:39.000 035 33348.82 313.64 2356.86 31.09 2011-02-04 01:37:40.000 035 33348.81 313.66 2356.76 31.09 2011-02-04 01:37:41.000 035 33348.81 313.63 2356.76 31.09 2011-02-04 01:37:42.000 035 33348.82 313.63 2356.77 31.10 2011-02-04 01:37:43.000 035 33348.87 313.65 2356.74 31.10 2011-02-04 01:37:44.000 035 33348.80 313.68 2356.78 31.09 2011-02-04 01:37:45.000 035 33348.86 313.66 2356.80 31.10 2011-02-04 01:37:46.000 035 33348.81 313.59 2356.82 31.09 2011-02-04 01:37:47.000 035 33348.85 313.62 2356.78 31.09 2011-02-04 01:37:48.000 035 33348.83 313.64 2356.76 31.10 2011-02-04 01:37:49.000 035 33348.73 313.63 2356.80 31.10 2011-02-04 01:37:50.000 035 33348.74 313.64 2356.89 31.09 2011-02-04 01:37:51.000 035 33348.78 313.64 2356.83 31.10 2011-02-04 01:37:52.000 035 33348.78 313.68 2356.73 31.09 2011-02-04 01:37:53.000 035 33348.83 313.67 2356.78 31.10 2011-02-04 01:37:54.000 035 33348.79 313.62 2356.87 31.09 2011-02-04 01:37:55.000 035 33348.83 313.66 2356.87 31.10 2011-02-04 01:37:56.000 035 33348.70 313.64 2356.82 31.09 2011-02-04 01:37:57.000 035 33348.83 313.64 2356.77 31.09 2011-02-04 01:37:58.000 035 33348.86 313.69 2356.78 31.09 2011-02-04 01:37:59.000 035 33348.79 313.68 2356.76 31.09 2011-02-04 01:38:00.000 035 33348.86 313.62 2356.86 31.09 2011-02-04 01:38:01.000 035 33348.95 313.60 2356.82 31.09 2011-02-04 01:38:02.000 035 33348.89 313.63 2356.78 31.09 2011-02-04 01:38:03.000 035 33348.75 313.68 2356.89 31.09 2011-02-04 01:38:04.000 035 33348.95 313.70 2356.82 31.09 2011-02-04 01:38:05.000 035 33348.83 313.70 2356.76 31.09 2011-02-04 01:38:06.000 035 33348.86 313.64 2356.83 31.09 2011-02-04 01:38:07.000 035 33348.84 313.64 2356.80 31.09 2011-02-04 01:38:08.000 035 33348.91 313.67 2356.83 31.09 2011-02-04 01:38:09.000 035 33348.89 313.68 2356.83 31.09 2011-02-04 01:38:10.000 035 33348.88 313.61 2356.75 31.09 2011-02-04 01:38:11.000 035 33348.89 313.62 2356.86 31.09 2011-02-04 01:38:12.000 035 33348.94 313.70 2356.79 31.09 2011-02-04 01:38:13.000 035 33348.94 313.62 2356.74 31.09 2011-02-04 01:38:14.000 035 33348.81 313.62 2356.69 31.09 2011-02-04 01:38:15.000 035 33348.91 313.66 2356.73 31.09 2011-02-04 01:38:16.000 035 33348.86 313.64 2356.81 31.09 2011-02-04 01:38:17.000 035 33348.85 313.66 2356.77 31.09 2011-02-04 01:38:18.000 035 33348.88 313.60 2356.80 31.09 2011-02-04 01:38:19.000 035 33348.92 313.70 2356.79 31.09 2011-02-04 01:38:20.000 035 33348.85 313.64 2356.80 31.09 2011-02-04 01:38:21.000 035 33348.91 313.65 2356.71 31.09 2011-02-04 01:38:22.000 035 33348.89 313.64 2356.73 31.09 2011-02-04 01:38:23.000 035 33348.99 313.62 2356.74 31.09 2011-02-04 01:38:24.000 035 33348.98 313.62 2356.76 31.09 2011-02-04 01:38:25.000 035 33348.95 313.59 2356.76 31.09 2011-02-04 01:38:26.000 035 33348.96 313.63 2356.76 31.09 2011-02-04 01:38:27.000 035 33348.96 313.65 2356.73 31.09 2011-02-04 01:38:28.000 035 33349.01 313.62 2356.70 31.09 2011-02-04 01:38:29.000 035 33348.92 313.62 2356.75 31.09 2011-02-04 01:38:30.000 035 33348.92 313.64 2356.77 31.09 2011-02-04 01:38:31.000 035 33348.97 313.64 2356.76 31.09 2011-02-04 01:38:32.000 035 33349.00 313.67 2356.79 31.09 2011-02-04 01:38:33.000 035 33348.91 313.62 2356.73 31.09 2011-02-04 01:38:34.000 035 33349.04 313.67 2356.84 31.09 2011-02-04 01:38:35.000 035 33349.04 313.66 2356.82 31.09 2011-02-04 01:38:36.000 035 33348.97 313.61 2356.76 31.09 2011-02-04 01:38:37.000 035 33348.95 313.62 2356.74 31.09 2011-02-04 01:38:38.000 035 33349.00 313.62 2356.72 31.09 2011-02-04 01:38:39.000 035 33349.10 313.62 2356.71 31.09 2011-02-04 01:38:40.000 035 33348.94 313.63 2356.73 31.09 2011-02-04 01:38:41.000 035 33349.01 313.62 2356.70 31.09 2011-02-04 01:38:42.000 035 33349.08 313.60 2356.75 31.09 2011-02-04 01:38:43.000 035 33349.03 313.65 2356.80 31.09 2011-02-04 01:38:44.000 035 33349.13 313.62 2356.79 31.09 2011-02-04 01:38:45.000 035 33348.96 313.62 2356.71 31.09 2011-02-04 01:38:46.000 035 33349.08 313.63 2356.67 31.09 2011-02-04 01:38:47.000 035 33349.06 313.60 2356.76 31.09 2011-02-04 01:38:48.000 035 33349.10 313.59 2356.77 31.09 2011-02-04 01:38:49.000 035 33349.14 313.57 2356.76 31.09 2011-02-04 01:38:50.000 035 33349.08 313.62 2356.69 31.09 2011-02-04 01:38:51.000 035 33349.08 313.61 2356.76 31.09 2011-02-04 01:38:52.000 035 33349.10 313.60 2356.67 31.09 2011-02-04 01:38:53.000 035 33349.08 313.62 2356.66 31.09 2011-02-04 01:38:54.000 035 33349.13 313.58 2356.64 31.09 2011-02-04 01:38:55.000 035 33349.10 313.60 2356.78 31.09 2011-02-04 01:38:56.000 035 33348.93 313.62 2356.73 31.09 2011-02-04 01:38:57.000 035 33349.14 313.61 2356.68 31.09 2011-02-04 01:38:58.000 035 33349.13 313.57 2356.68 31.09 2011-02-04 01:38:59.000 035 33349.12 313.57 2356.72 31.09 2011-02-04 01:39:00.000 035 33349.08 313.63 2356.67 31.09 2011-02-04 01:39:01.000 035 33349.16 313.56 2356.73 31.09 2011-02-04 01:39:02.000 035 33349.16 313.60 2356.68 31.09 2011-02-04 01:39:03.000 035 33349.07 313.68 2356.73 31.09 2011-02-04 01:39:04.000 035 33349.15 313.64 2356.78 31.09 2011-02-04 01:39:05.000 035 33349.11 313.59 2356.78 31.09 2011-02-04 01:39:06.000 035 33349.14 313.61 2356.75 31.09 2011-02-04 01:39:07.000 035 33349.10 313.62 2356.72 31.09 2011-02-04 01:39:08.000 035 33349.13 313.58 2356.72 31.09 2011-02-04 01:39:09.000 035 33349.08 313.60 2356.70 31.09 2011-02-04 01:39:10.000 035 33349.09 313.62 2356.68 31.09 2011-02-04 01:39:11.000 035 33349.02 313.62 2356.73 31.09 2011-02-04 01:39:12.000 035 33349.08 313.62 2356.76 31.09 2011-02-04 01:39:13.000 035 33349.08 313.60 2356.78 31.09 2011-02-04 01:39:14.000 035 33349.07 313.59 2356.76 31.09 2011-02-04 01:39:15.000 035 33349.00 313.64 2356.67 31.09 2011-02-04 01:39:16.000 035 33349.11 313.64 2356.76 31.09 2011-02-04 01:39:17.000 035 33349.01 313.61 2356.68 31.09 2011-02-04 01:39:18.000 035 33349.00 313.62 2356.73 31.09 2011-02-04 01:39:19.000 035 33349.04 313.65 2356.71 31.09 2011-02-04 01:39:20.000 035 33348.96 313.63 2356.68 31.09 2011-02-04 01:39:21.000 035 33349.03 313.66 2356.78 31.09 2011-02-04 01:39:22.000 035 33349.00 313.64 2356.78 31.09 2011-02-04 01:39:23.000 035 33348.96 313.66 2356.73 31.09 2011-02-04 01:39:24.000 035 33348.91 313.66 2356.72 31.09 2011-02-04 01:39:25.000 035 33348.95 313.61 2356.75 31.09 2011-02-04 01:39:26.000 035 33348.93 313.63 2356.72 31.09 2011-02-04 01:39:27.000 035 33348.95 313.66 2356.84 31.09 2011-02-04 01:39:28.000 035 33348.99 313.61 2356.78 31.09 2011-02-04 01:39:29.000 035 33348.94 313.59 2356.68 31.09 2011-02-04 01:39:30.000 035 33348.98 313.62 2356.72 31.09 2011-02-04 01:39:31.000 035 33348.96 313.61 2356.74 31.09 2011-02-04 01:39:32.000 035 33348.92 313.57 2356.71 31.09 2011-02-04 01:39:33.000 035 33349.04 313.68 2356.76 31.09 2011-02-04 01:39:34.000 035 33348.89 313.63 2356.73 31.09 2011-02-04 01:39:35.000 035 33348.89 313.60 2356.74 31.09 2011-02-04 01:39:36.000 035 33348.96 313.66 2356.82 31.09 2011-02-04 01:39:37.000 035 33348.93 313.70 2356.72 31.09 2011-02-04 01:39:38.000 035 33348.89 313.62 2356.85 31.09 2011-02-04 01:39:39.000 035 33348.89 313.67 2356.70 31.09 2011-02-04 01:39:40.000 035 33348.93 313.67 2356.74 31.09 2011-02-04 01:39:41.000 035 33348.89 313.62 2356.79 31.09 2011-02-04 01:39:42.000 035 33348.89 313.64 2356.76 31.09 2011-02-04 01:39:43.000 035 33349.02 313.66 2356.79 31.09 2011-02-04 01:39:44.000 035 33349.00 313.64 2356.73 31.09 2011-02-04 01:39:45.000 035 33348.80 313.67 2356.78 31.09 2011-02-04 01:39:46.000 035 33348.98 313.66 2356.75 31.09 2011-02-04 01:39:47.000 035 33348.88 313.63 2356.83 31.09 2011-02-04 01:39:48.000 035 33348.86 313.68 2356.81 31.09 2011-02-04 01:39:49.000 035 33348.85 313.65 2356.79 31.09 2011-02-04 01:39:50.000 035 33348.96 313.70 2356.82 31.09 2011-02-04 01:39:51.000 035 33348.83 313.67 2356.78 31.09 2011-02-04 01:39:52.000 035 33348.80 313.65 2356.79 31.09 2011-02-04 01:39:53.000 035 33348.85 313.69 2356.81 31.09 2011-02-04 01:39:54.000 035 33348.86 313.68 2356.72 31.09 2011-02-04 01:39:55.000 035 33348.79 313.69 2356.78 31.09 2011-02-04 01:39:56.000 035 33348.78 313.68 2356.80 31.09 2011-02-04 01:39:57.000 035 33348.88 313.70 2356.74 31.09 2011-02-04 01:39:58.000 035 33348.76 313.69 2356.70 31.09 2011-02-04 01:39:59.000 035 33348.80 313.68 2356.73 31.09 2011-02-04 01:40:00.000 035 33348.82 313.66 2356.78 31.09 2011-02-04 01:40:01.000 035 33348.87 313.70 2356.79 31.09 2011-02-04 01:40:02.000 035 33348.84 313.65 2356.86 31.09 2011-02-04 01:40:03.000 035 33348.76 313.68 2356.82 31.09 2011-02-04 01:40:04.000 035 33348.91 313.66 2356.83 31.09 2011-02-04 01:40:05.000 035 33348.78 313.66 2356.81 31.09 2011-02-04 01:40:06.000 035 33348.77 313.67 2356.83 31.09 2011-02-04 01:40:07.000 035 33348.77 313.67 2356.80 31.09 2011-02-04 01:40:08.000 035 33348.62 313.66 2356.86 31.09 2011-02-04 01:40:09.000 035 33348.81 313.64 2356.80 31.09 2011-02-04 01:40:10.000 035 33348.68 313.66 2356.83 31.09 2011-02-04 01:40:11.000 035 33348.80 313.64 2356.84 31.09 2011-02-04 01:40:12.000 035 33348.78 313.68 2356.82 31.09 2011-02-04 01:40:13.000 035 33348.87 313.65 2356.76 31.09 2011-02-04 01:40:14.000 035 33348.82 313.65 2356.75 31.09 2011-02-04 01:40:15.000 035 33348.79 313.66 2356.80 31.09 2011-02-04 01:40:16.000 035 33348.87 313.65 2356.76 31.09 2011-02-04 01:40:17.000 035 33348.82 313.66 2356.74 31.09 2011-02-04 01:40:18.000 035 33348.83 313.68 2356.93 31.09 2011-02-04 01:40:19.000 035 33348.78 313.67 2356.87 31.09 2011-02-04 01:40:20.000 035 33348.83 313.68 2356.86 31.09 2011-02-04 01:40:21.000 035 33348.82 313.66 2356.86 31.09 2011-02-04 01:40:22.000 035 33348.75 313.64 2356.77 31.09 2011-02-04 01:40:23.000 035 33348.85 313.59 2356.75 31.09 2011-02-04 01:40:24.000 035 33348.80 313.65 2356.78 31.09 2011-02-04 01:40:25.000 035 33348.84 313.64 2356.79 31.09 2011-02-04 01:40:26.000 035 33348.82 313.64 2356.85 31.09 2011-02-04 01:40:27.000 035 33348.85 313.65 2356.84 31.09 2011-02-04 01:40:28.000 035 33348.98 313.64 2356.75 31.09 2011-02-04 01:40:29.000 035 33348.85 313.64 2356.85 31.09 2011-02-04 01:40:30.000 035 33348.78 313.57 2356.78 31.09 2011-02-04 01:40:31.000 035 33348.85 313.62 2356.82 31.09 2011-02-04 01:40:32.000 035 33348.84 313.60 2356.82 31.09 2011-02-04 01:40:33.000 035 33348.82 313.62 2356.79 31.09 2011-02-04 01:40:34.000 035 33348.91 313.65 2356.76 31.09 2011-02-04 01:40:35.000 035 33348.89 313.62 2356.82 31.09 2011-02-04 01:40:36.000 035 33348.84 313.64 2356.78 31.09 2011-02-04 01:40:37.000 035 33348.85 313.64 2356.72 31.09 2011-02-04 01:40:38.000 035 33348.91 313.61 2356.82 31.09 2011-02-04 01:40:39.000 035 33348.94 313.58 2356.85 31.09 2011-02-04 01:40:40.000 035 33348.85 313.62 2356.83 31.09 2011-02-04 01:40:41.000 035 33348.88 313.61 2356.70 31.09 2011-02-04 01:40:42.000 035 33348.94 313.62 2356.74 31.09 2011-02-04 01:40:43.000 035 33348.94 313.64 2356.79 31.09 2011-02-04 01:40:44.000 035 33349.01 313.61 2356.73 31.09 2011-02-04 01:40:45.000 035 33348.88 313.61 2356.72 31.09 2011-02-04 01:40:46.000 035 33348.94 313.64 2356.76 31.09 2011-02-04 01:40:47.000 035 33348.99 313.62 2356.77 31.09 2011-02-04 01:40:48.000 035 33348.98 313.58 2356.70 31.09 2011-02-04 01:40:49.000 035 33348.94 313.61 2356.74 31.09 2011-02-04 01:40:50.000 035 33348.88 313.59 2356.76 31.09 2011-02-04 01:40:51.000 035 33348.83 313.61 2356.76 31.09 2011-02-04 01:40:52.000 035 33349.01 313.61 2356.70 31.09 2011-02-04 01:40:53.000 035 33348.94 313.58 2356.71 31.09 2011-02-04 01:40:54.000 035 33348.97 313.60 2356.73 31.09 2011-02-04 01:40:55.000 035 33349.03 313.58 2356.65 31.09 2011-02-04 01:40:56.000 035 33348.98 313.61 2356.75 31.09 2011-02-04 01:40:57.000 035 33348.94 313.62 2356.75 31.09 2011-02-04 01:40:58.000 035 33349.00 313.62 2356.68 31.09 2011-02-04 01:40:59.000 035 33348.96 313.60 2356.66 31.09 2011-02-04 01:41:00.000 035 33348.93 313.58 2356.71 31.09 2011-02-04 01:41:01.000 035 33349.00 313.62 2356.74 31.09 2011-02-04 01:41:02.000 035 33349.00 313.63 2356.73 31.09 2011-02-04 01:41:03.000 035 33348.88 313.64 2356.73 31.09 2011-02-04 01:41:04.000 035 33349.03 313.66 2356.70 31.09 2011-02-04 01:41:05.000 035 33348.94 313.63 2356.77 31.09 2011-02-04 01:41:06.000 035 33348.92 313.61 2356.70 31.09 2011-02-04 01:41:07.000 035 33348.98 313.63 2356.79 31.09 2011-02-04 01:41:08.000 035 33348.98 313.61 2356.70 31.09 2011-02-04 01:41:09.000 035 33349.06 313.62 2356.70 31.09 2011-02-04 01:41:10.000 035 33348.95 313.62 2356.80 31.09 2011-02-04 01:41:11.000 035 33348.92 313.62 2356.78 31.09 2011-02-04 01:41:12.000 035 33348.92 313.62 2356.76 31.09 2011-02-04 01:41:13.000 035 33348.95 313.61 2356.76 31.09 2011-02-04 01:41:14.000 035 33348.97 313.61 2356.74 31.09 2011-02-04 01:41:15.000 035 33348.85 313.56 2356.71 31.09 2011-02-04 01:41:16.000 035 33348.98 313.63 2356.70 31.09 2011-02-04 01:41:17.000 035 33348.95 313.62 2356.71 31.09 2011-02-04 01:41:18.000 035 33348.96 313.64 2356.70 31.09 2011-02-04 01:41:19.000 035 33348.96 313.67 2356.67 31.09 2011-02-04 01:41:20.000 035 33349.01 313.62 2356.58 31.09 2011-02-04 01:41:21.000 035 33348.96 313.62 2356.70 31.09 2011-02-04 01:41:22.000 035 33348.92 313.61 2356.69 31.09 2011-02-04 01:41:23.000 035 33348.92 313.60 2356.65 31.09 2011-02-04 01:41:24.000 035 33348.96 313.61 2356.79 31.09 2011-02-04 01:41:25.000 035 33349.01 313.65 2356.68 31.09 2011-02-04 01:41:26.000 035 33348.94 313.62 2356.67 31.09 2011-02-04 01:41:27.000 035 33349.01 313.63 2356.66 31.09 2011-02-04 01:41:28.000 035 33348.95 313.67 2356.72 31.09 2011-02-04 01:41:29.000 035 33348.99 313.64 2356.76 31.09 2011-02-04 01:41:30.000 035 33348.98 313.63 2356.78 31.09 2011-02-04 01:41:31.000 035 33348.99 313.59 2356.68 31.09 2011-02-04 01:41:32.000 035 33348.96 313.63 2356.67 31.09 2011-02-04 01:41:33.000 035 33349.04 313.64 2356.66 31.09 2011-02-04 01:41:34.000 035 33348.93 313.62 2356.77 31.09 2011-02-04 01:41:35.000 035 33348.93 313.64 2356.76 31.09 2011-02-04 01:41:36.000 035 33349.00 313.61 2356.68 31.09 2011-02-04 01:41:37.000 035 33349.02 313.60 2356.76 31.09 2011-02-04 01:41:38.000 035 33348.94 313.65 2356.72 31.09 2011-02-04 01:41:39.000 035 33349.03 313.64 2356.69 31.09 2011-02-04 01:41:40.000 035 33349.04 313.64 2356.73 31.09 2011-02-04 01:41:41.000 035 33348.97 313.64 2356.73 31.09 2011-02-04 01:41:42.000 035 33349.07 313.66 2356.76 31.09 2011-02-04 01:41:43.000 035 33349.04 313.69 2356.72 31.09 2011-02-04 01:41:44.000 035 33349.02 313.61 2356.80 31.09 2011-02-04 01:41:45.000 035 33348.95 313.63 2356.66 31.09 2011-02-04 01:41:46.000 035 33349.07 313.60 2356.73 31.09 2011-02-04 01:41:47.000 035 33348.96 313.58 2356.70 31.09 2011-02-04 01:41:48.000 035 33349.02 313.64 2356.73 31.09 2011-02-04 01:41:49.000 035 33349.06 313.67 2356.70 31.09 2011-02-04 01:41:50.000 035 33349.06 313.66 2356.66 31.09 2011-02-04 01:41:51.000 035 33349.00 313.63 2356.63 31.09 2011-02-04 01:41:52.000 035 33349.01 313.64 2356.72 31.09 2011-02-04 01:41:53.000 035 33348.98 313.63 2356.71 31.09 2011-02-04 01:41:54.000 035 33349.02 313.63 2356.68 31.09 2011-02-04 01:41:55.000 035 33349.00 313.64 2356.67 31.09 2011-02-04 01:41:56.000 035 33348.98 313.62 2356.80 31.09 2011-02-04 01:41:57.000 035 33348.98 313.61 2356.75 31.09 2011-02-04 01:41:58.000 035 33348.85 313.65 2356.77 31.09 2011-02-04 01:41:59.000 035 33348.95 313.61 2356.73 31.09 2011-02-04 01:42:00.000 035 33348.98 313.65 2356.68 31.09 2011-02-04 01:42:01.000 035 33349.01 313.67 2356.72 31.09 2011-02-04 01:42:02.000 035 33348.93 313.65 2356.64 31.09 2011-02-04 01:42:03.000 035 33349.03 313.64 2356.72 31.09 2011-02-04 01:42:04.000 035 33348.99 313.67 2356.68 31.09 2011-02-04 01:42:05.000 035 33349.03 313.69 2356.61 31.09 2011-02-04 01:42:06.000 035 33349.00 313.61 2356.74 31.09 2011-02-04 01:42:07.000 035 33349.00 313.59 2356.67 31.09 2011-02-04 01:42:08.000 035 33348.97 313.66 2356.78 31.09 2011-02-04 01:42:09.000 035 33348.99 313.66 2356.75 31.09 2011-02-04 01:42:10.000 035 33349.04 313.67 2356.76 31.09 2011-02-04 01:42:11.000 035 33348.99 313.63 2356.72 31.09 2011-02-04 01:42:12.000 035 33348.98 313.62 2356.65 31.09 2011-02-04 01:42:13.000 035 33349.06 313.65 2356.66 31.09 2011-02-04 01:42:14.000 035 33349.04 313.63 2356.67 31.09 2011-02-04 01:42:15.000 035 33348.99 313.60 2356.76 31.09 2011-02-04 01:42:16.000 035 33349.10 313.63 2356.66 31.09 2011-02-04 01:42:17.000 035 33349.00 313.63 2356.61 31.09 2011-02-04 01:42:18.000 035 33349.12 313.61 2356.68 31.09 2011-02-04 01:42:19.000 035 33349.10 313.66 2356.77 31.09 2011-02-04 01:42:20.000 035 33349.02 313.65 2356.73 31.09 2011-02-04 01:42:21.000 035 33348.96 313.62 2356.74 31.09 2011-02-04 01:42:22.000 035 33349.08 313.63 2356.65 31.09 2011-02-04 01:42:23.000 035 33349.06 313.63 2356.63 31.09 2011-02-04 01:42:24.000 035 33349.06 313.64 2356.68 31.09 2011-02-04 01:42:25.000 035 33349.19 313.62 2356.74 31.09 2011-02-04 01:42:26.000 035 33349.13 313.59 2356.74 31.09 2011-02-04 01:42:27.000 035 33349.10 313.61 2356.74 31.09 2011-02-04 01:42:28.000 035 33349.06 313.62 2356.70 31.09 2011-02-04 01:42:29.000 035 33349.04 313.59 2356.66 31.09 2011-02-04 01:42:30.000 035 33349.10 313.61 2356.72 31.09 2011-02-04 01:42:31.000 035 33349.17 313.59 2356.67 31.09 2011-02-04 01:42:32.000 035 33349.09 313.57 2356.70 31.09 2011-02-04 01:42:33.000 035 33349.01 313.66 2356.72 31.09 2011-02-04 01:42:34.000 035 33349.16 313.63 2356.70 31.09 2011-02-04 01:42:35.000 035 33349.07 313.63 2356.63 31.09 2011-02-04 01:42:36.000 035 33349.12 313.60 2356.74 31.09 2011-02-04 01:42:37.000 035 33349.13 313.60 2356.67 31.09 2011-02-04 01:42:38.000 035 33349.10 313.59 2356.64 31.09 2011-02-04 01:42:39.000 035 33349.16 313.58 2356.63 31.09 2011-02-04 01:42:40.000 035 33349.15 313.58 2356.80 31.09 2011-02-04 01:42:41.000 035 33349.11 313.59 2356.78 31.09 2011-02-04 01:42:42.000 035 33349.18 313.64 2356.73 31.09 2011-02-04 01:42:43.000 035 33349.20 313.62 2356.70 31.09 2011-02-04 01:42:44.000 035 33349.15 313.59 2356.74 31.09 2011-02-04 01:42:45.000 035 33349.10 313.62 2356.66 31.09 2011-02-04 01:42:46.000 035 33349.12 313.55 2356.71 31.09 2011-02-04 01:42:47.000 035 33349.14 313.58 2356.71 31.09 2011-02-04 01:42:48.000 035 33349.19 313.58 2356.65 31.09 2011-02-04 01:42:49.000 035 33349.20 313.57 2356.65 31.09 2011-02-04 01:42:50.000 035 33349.21 313.56 2356.72 31.09 2011-02-04 01:42:51.000 035 33349.11 313.58 2356.62 31.09 2011-02-04 01:42:52.000 035 33349.19 313.58 2356.68 31.09 2011-02-04 01:42:53.000 035 33349.16 313.58 2356.67 31.09 2011-02-04 01:42:54.000 035 33349.18 313.55 2356.71 31.09 2011-02-04 01:42:55.000 035 33349.20 313.55 2356.61 31.09 2011-02-04 01:42:56.000 035 33349.08 313.55 2356.61 31.09 2011-02-04 01:42:57.000 035 33349.16 313.54 2356.66 31.09 2011-02-04 01:42:58.000 035 33349.17 313.57 2356.66 31.09 2011-02-04 01:42:59.000 035 33349.16 313.58 2356.70 31.09 2011-02-04 01:43:00.000 035 33349.25 313.56 2356.73 31.09 2011-02-04 01:43:01.000 035 33349.25 313.56 2356.67 31.09 2011-02-04 01:43:02.000 035 33349.20 313.56 2356.64 31.09 2011-02-04 01:43:03.000 035 33349.13 313.56 2356.70 31.09 2011-02-04 01:43:04.000 035 33349.16 313.58 2356.82 31.09 2011-02-04 01:43:05.000 035 33349.09 313.56 2356.75 31.09 2011-02-04 01:43:06.000 035 33349.12 313.58 2356.65 31.09 2011-02-04 01:43:07.000 035 33349.17 313.56 2356.67 31.09 2011-02-04 01:43:08.000 035 33349.13 313.53 2356.71 31.09 2011-02-04 01:43:09.000 035 33349.18 313.58 2356.67 31.09 2011-02-04 01:43:10.000 035 33349.08 313.58 2356.66 31.09 2011-02-04 01:43:11.000 035 33349.13 313.54 2356.63 31.09 2011-02-04 01:43:12.000 035 33349.17 313.56 2356.66 31.09 2011-02-04 01:43:13.000 035 33349.20 313.56 2356.71 31.09 2011-02-04 01:43:14.000 035 33349.23 313.54 2356.65 31.09 2011-02-04 01:43:15.000 035 33349.08 313.57 2356.64 31.09 2011-02-04 01:43:16.000 035 33349.26 313.59 2356.63 31.09 2011-02-04 01:43:17.000 035 33349.13 313.58 2356.65 31.09 2011-02-04 01:43:18.000 035 33349.10 313.60 2356.61 31.09 2011-02-04 01:43:19.000 035 33349.21 313.61 2356.67 31.09 2011-02-04 01:43:20.000 035 33349.14 313.56 2356.73 31.09 2011-02-04 01:43:21.000 035 33349.17 313.55 2356.64 31.09 2011-02-04 01:43:22.000 035 33349.13 313.56 2356.62 31.09 2011-02-04 01:43:23.000 035 33349.13 313.57 2356.62 31.09 2011-02-04 01:43:24.000 035 33349.19 313.58 2356.65 31.09 2011-02-04 01:43:25.000 035 33349.15 313.54 2356.66 31.09 2011-02-04 01:43:26.000 035 33349.20 313.55 2356.70 31.09 2011-02-04 01:43:27.000 035 33349.10 313.61 2356.63 31.09 2011-02-04 01:43:28.000 035 33349.10 313.60 2356.61 31.09 2011-02-04 01:43:29.000 035 33349.06 313.58 2356.63 31.09 2011-02-04 01:43:30.000 035 33349.14 313.57 2356.54 31.09 2011-02-04 01:43:31.000 035 33349.13 313.56 2356.66 31.09 2011-02-04 01:43:32.000 035 33349.10 313.64 2356.57 31.09 2011-02-04 01:43:33.000 035 33349.06 313.60 2356.64 31.09 2011-02-04 01:43:34.000 035 33349.16 313.59 2356.66 31.09 2011-02-04 01:43:35.000 035 33349.18 313.59 2356.61 31.09 2011-02-04 01:43:36.000 035 33349.07 313.62 2356.72 31.09 2011-02-04 01:43:37.000 035 33349.21 313.58 2356.67 31.09 2011-02-04 01:43:38.000 035 33349.11 313.59 2356.68 31.09 2011-02-04 01:43:39.000 035 33349.04 313.57 2356.66 31.09 2011-02-04 01:43:40.000 035 33349.13 313.63 2356.59 31.09 2011-02-04 01:43:41.000 035 33349.07 313.61 2356.61 31.09 2011-02-04 01:43:42.000 035 33349.10 313.62 2356.75 31.09 2011-02-04 01:43:43.000 035 33349.12 313.57 2356.69 31.09 2011-02-04 01:43:44.000 035 33349.10 313.64 2356.66 31.09 2011-02-04 01:43:45.000 035 33349.00 313.63 2356.78 31.09 2011-02-04 01:43:46.000 035 33349.04 313.58 2356.66 31.09 2011-02-04 01:43:47.000 035 33349.02 313.59 2356.68 31.09 2011-02-04 01:43:48.000 035 33349.06 313.60 2356.63 31.09 2011-02-04 01:43:49.000 035 33349.12 313.57 2356.68 31.09 2011-02-04 01:43:50.000 035 33349.13 313.62 2356.66 31.09 2011-02-04 01:43:51.000 035 33349.06 313.59 2356.64 31.09 2011-02-04 01:43:52.000 035 33349.11 313.57 2356.76 31.09 2011-02-04 01:43:53.000 035 33349.10 313.58 2356.73 31.09 2011-02-04 01:43:54.000 035 33349.09 313.63 2356.74 31.09 2011-02-04 01:43:55.000 035 33349.09 313.62 2356.76 31.09 2011-02-04 01:43:56.000 035 33349.07 313.62 2356.65 31.09 2011-02-04 01:43:57.000 035 33349.08 313.58 2356.72 31.09 2011-02-04 01:43:58.000 035 33349.18 313.62 2356.68 31.09 2011-02-04 01:43:59.000 035 33349.09 313.64 2356.72 31.09 2011-02-04 01:44:00.000 035 33349.06 313.59 2356.75 31.09 2011-02-04 01:44:01.000 035 33349.10 313.61 2356.70 31.09 2011-02-04 01:44:02.000 035 33349.11 313.58 2356.73 31.09 2011-02-04 01:44:03.000 035 33349.07 313.62 2356.63 31.09 2011-02-04 01:44:04.000 035 33348.98 313.64 2356.70 31.09 2011-02-04 01:44:05.000 035 33349.04 313.64 2356.67 31.09 2011-02-04 01:44:06.000 035 33349.10 313.63 2356.71 31.09 2011-02-04 01:44:07.000 035 33349.04 313.69 2356.72 31.09 2011-02-04 01:44:08.000 035 33349.05 313.61 2356.69 31.09 2011-02-04 01:44:09.000 035 33348.99 313.60 2356.71 31.09 2011-02-04 01:44:10.000 035 33348.98 313.62 2356.70 31.09 2011-02-04 01:44:11.000 035 33349.06 313.62 2356.63 31.09 2011-02-04 01:44:12.000 035 33349.07 313.62 2356.68 31.09 2011-02-04 01:44:13.000 035 33349.05 313.66 2356.67 31.09 2011-02-04 01:44:14.000 035 33349.06 313.63 2356.67 31.09 2011-02-04 01:44:15.000 035 33349.09 313.64 2356.72 31.09 2011-02-04 01:44:16.000 035 33349.07 313.63 2356.71 31.09 2011-02-04 01:44:17.000 035 33349.10 313.65 2356.65 31.09 2011-02-04 01:44:18.000 035 33349.08 313.66 2356.73 31.09 2011-02-04 01:44:19.000 035 33349.13 313.60 2356.67 31.09 2011-02-04 01:44:20.000 035 33349.09 313.61 2356.74 31.09 2011-02-04 01:44:21.000 035 33349.03 313.61 2356.72 31.09 2011-02-04 01:44:22.000 035 33349.06 313.62 2356.83 31.09 2011-02-04 01:44:23.000 035 33349.05 313.59 2356.68 31.09 2011-02-04 01:44:24.000 035 33349.00 313.60 2356.76 31.09 2011-02-04 01:44:25.000 035 33349.08 313.60 2356.74 31.09 2011-02-04 01:44:26.000 035 33349.01 313.59 2356.59 31.09 2011-02-04 01:44:27.000 035 33349.10 313.64 2356.63 31.09 2011-02-04 01:44:28.000 035 33349.11 313.63 2356.69 31.09 2011-02-04 01:44:29.000 035 33349.06 313.61 2356.68 31.09 2011-02-04 01:44:30.000 035 33349.10 313.62 2356.66 31.09 2011-02-04 01:44:31.000 035 33349.10 313.60 2356.78 31.09 2011-02-04 01:44:32.000 035 33349.04 313.61 2356.79 31.09 2011-02-04 01:44:33.000 035 33349.14 313.65 2356.73 31.09 2011-02-04 01:44:34.000 035 33349.04 313.62 2356.69 31.09 2011-02-04 01:44:35.000 035 33349.15 313.63 2356.69 31.09 2011-02-04 01:44:36.000 035 33349.07 313.64 2356.67 31.09 2011-02-04 01:44:37.000 035 33349.09 313.61 2356.74 31.09 2011-02-04 01:44:38.000 035 33349.10 313.59 2356.79 31.09 2011-02-04 01:44:39.000 035 33349.07 313.56 2356.67 31.09 2011-02-04 01:44:40.000 035 33349.05 313.61 2356.63 31.09 2011-02-04 01:44:41.000 035 33349.05 313.63 2356.61 31.09 2011-02-04 01:44:42.000 035 33349.07 313.64 2356.68 31.09 2011-02-04 01:44:43.000 035 33349.04 313.58 2356.70 31.09 2011-02-04 01:44:44.000 035 33349.12 313.59 2356.77 31.09 2011-02-04 01:44:45.000 035 33349.05 313.58 2356.67 31.09 2011-02-04 01:44:46.000 035 33349.07 313.58 2356.73 31.09 2011-02-04 01:44:47.000 035 33349.02 313.57 2356.73 31.09 2011-02-04 01:44:48.000 035 33349.04 313.62 2356.70 31.09 2011-02-04 01:44:49.000 035 33349.13 313.65 2356.66 31.09 2011-02-04 01:44:50.000 035 33349.13 313.62 2356.63 31.09 2011-02-04 01:44:51.000 035 33349.07 313.63 2356.67 31.09 2011-02-04 01:44:52.000 035 33349.15 313.63 2356.73 31.09 2011-02-04 01:44:53.000 035 33349.10 313.60 2356.76 31.09 2011-02-04 01:44:54.000 035 33349.08 313.60 2356.67 31.09 2011-02-04 01:44:55.000 035 33349.09 313.66 2356.72 31.09 2011-02-04 01:44:56.000 035 33349.14 313.58 2356.60 31.09 2011-02-04 01:44:57.000 035 33349.13 313.60 2356.76 31.09 2011-02-04 01:44:58.000 035 33349.08 313.59 2356.67 31.09 2011-02-04 01:44:59.000 035 33349.16 313.58 2356.67 31.09 2011-02-04 01:45:00.000 035 33349.13 313.60 2356.61 31.09 2011-02-04 01:45:01.000 035 33349.13 313.61 2356.78 31.09 2011-02-04 01:45:02.000 035 33349.13 313.56 2356.72 31.09 2011-02-04 01:45:03.000 035 33349.08 313.60 2356.67 31.09 2011-02-04 01:45:04.000 035 33349.10 313.56 2356.68 31.09 2011-02-04 01:45:05.000 035 33349.15 313.59 2356.63 31.09 2011-02-04 01:45:06.000 035 33349.23 313.52 2356.68 31.09 2011-02-04 01:45:07.000 035 33349.20 313.55 2356.72 31.09 2011-02-04 01:45:08.000 035 33349.21 313.50 2356.72 31.09 2011-02-04 01:45:09.000 035 33349.08 313.56 2356.79 31.09 2011-02-04 01:45:10.000 035 33349.26 313.59 2356.67 31.09 2011-02-04 01:45:11.000 035 33349.17 313.58 2356.64 31.09 2011-02-04 01:45:12.000 035 33349.16 313.55 2356.67 31.09 2011-02-04 01:45:13.000 035 33349.16 313.57 2356.62 31.09 2011-02-04 01:45:14.000 035 33349.13 313.54 2356.70 31.09 2011-02-04 01:45:15.000 035 33349.23 313.56 2356.66 31.09 2011-02-04 01:45:16.000 035 33349.27 313.55 2356.74 31.09 2011-02-04 01:45:17.000 035 33349.22 313.54 2356.72 31.09 2011-02-04 01:45:18.000 035 33349.27 313.55 2356.73 31.09 2011-02-04 01:45:19.000 035 33349.35 313.59 2356.67 31.09 2011-02-04 01:45:20.000 035 33349.24 313.59 2356.64 31.09 2011-02-04 01:45:21.000 035 33349.22 313.58 2356.56 31.09 2011-02-04 01:45:22.000 035 33349.23 313.56 2356.61 31.09 2011-02-04 01:45:23.000 035 33349.22 313.54 2356.66 31.09 2011-02-04 01:45:24.000 035 33349.23 313.53 2356.72 31.09 2011-02-04 01:45:25.000 035 33349.29 313.55 2356.67 31.09 2011-02-04 01:45:26.000 035 33349.19 313.54 2356.68 31.09 2011-02-04 01:45:27.000 035 33349.28 313.56 2356.61 31.09 2011-02-04 01:45:28.000 035 33349.28 313.51 2356.70 31.09 2011-02-04 01:45:29.000 035 33349.27 313.50 2356.67 31.09 2011-02-04 01:45:30.000 035 33349.26 313.53 2356.63 31.09 2011-02-04 01:45:31.000 035 33349.24 313.53 2356.73 31.09 2011-02-04 01:45:32.000 035 33349.28 313.54 2356.61 31.09 2011-02-04 01:45:33.000 035 33349.28 313.53 2356.67 31.09 2011-02-04 01:45:34.000 035 33349.30 313.51 2356.68 31.09 2011-02-04 01:45:35.000 035 33349.29 313.50 2356.70 31.09 2011-02-04 01:45:36.000 035 33349.30 313.52 2356.72 31.09 2011-02-04 01:45:37.000 035 33349.23 313.52 2356.71 31.09 2011-02-04 01:45:38.000 035 33349.26 313.47 2356.70 31.09 2011-02-04 01:45:39.000 035 33349.32 313.51 2356.55 31.09 2011-02-04 01:45:40.000 035 33349.30 313.51 2356.70 31.09 2011-02-04 01:45:41.000 035 33349.28 313.51 2356.64 31.09 2011-02-04 01:45:42.000 035 33349.27 313.51 2356.59 31.09 2011-02-04 01:45:43.000 035 33349.25 313.54 2356.68 31.09 2011-02-04 01:45:44.000 035 33349.28 313.48 2356.68 31.09 2011-02-04 01:45:45.000 035 33349.23 313.52 2356.67 31.09 2011-02-04 01:45:46.000 035 33349.31 313.52 2356.67 31.09 2011-02-04 01:45:47.000 035 33349.28 313.51 2356.67 31.09 2011-02-04 01:45:48.000 035 33349.25 313.51 2356.74 31.09 2011-02-04 01:45:49.000 035 33349.29 313.51 2356.72 31.09 2011-02-04 01:45:50.000 035 33349.24 313.52 2356.65 31.09 2011-02-04 01:45:51.000 035 33349.32 313.55 2356.65 31.09 2011-02-04 01:45:52.000 035 33349.29 313.53 2356.66 31.09 2011-02-04 01:45:53.000 035 33349.22 313.50 2356.64 31.09 2011-02-04 01:45:54.000 035 33349.29 313.56 2356.60 31.09 2011-02-04 01:45:55.000 035 33349.29 313.53 2356.63 31.09 2011-02-04 01:45:56.000 035 33349.28 313.49 2356.58 31.09 2011-02-04 01:45:57.000 035 33349.29 313.54 2356.61 31.09 2011-02-04 01:45:58.000 035 33349.36 313.52 2356.70 31.09 2011-02-04 01:45:59.000 035 33349.29 313.51 2356.67 31.09 2011-02-04 01:46:00.000 035 33349.29 313.54 2356.66 31.09 2011-02-04 01:46:01.000 035 33349.28 313.49 2356.66 31.09 2011-02-04 01:46:02.000 035 33349.19 313.54 2356.59 31.09 2011-02-04 01:46:03.000 035 33349.19 313.49 2356.59 31.09 2011-02-04 01:46:04.000 035 33349.28 313.54 2356.67 31.09 2011-02-04 01:46:05.000 035 33349.17 313.55 2356.70 31.09 2011-02-04 01:46:06.000 035 33349.13 313.56 2356.66 31.09 2011-02-04 01:46:07.000 035 33349.17 313.51 2356.73 31.09 2011-02-04 01:46:08.000 035 33349.21 313.54 2356.63 31.09 2011-02-04 01:46:09.000 035 33349.17 313.56 2356.68 31.09 2011-02-04 01:46:10.000 035 33349.18 313.57 2356.71 31.09 2011-02-04 01:46:11.000 035 33349.20 313.57 2356.71 31.09 2011-02-04 01:46:12.000 035 33349.18 313.54 2356.66 31.09 2011-02-04 01:46:13.000 035 33349.22 313.54 2356.68 31.09 2011-02-04 01:46:14.000 035 33349.05 313.53 2356.64 31.09 2011-02-04 01:46:15.000 035 33349.14 313.51 2356.64 31.09 2011-02-04 01:46:16.000 035 33349.17 313.54 2356.74 31.09 2011-02-04 01:46:17.000 035 33349.16 313.52 2356.72 31.09 2011-02-04 01:46:18.000 035 33349.12 313.55 2356.68 31.09 2011-02-04 01:46:19.000 035 33349.15 313.51 2356.68 31.09 2011-02-04 01:46:20.000 035 33349.09 313.50 2356.66 31.09 2011-02-04 01:46:21.000 035 33349.19 313.58 2356.64 31.09 2011-02-04 01:46:22.000 035 33349.05 313.51 2356.70 31.09 2011-02-04 01:46:23.000 035 33349.08 313.51 2356.72 31.09 2011-02-04 01:46:24.000 035 33349.17 313.52 2356.60 31.09 2011-02-04 01:46:25.000 035 33349.15 313.54 2356.74 31.09 2011-02-04 01:46:26.000 035 33349.14 313.56 2356.64 31.09 2011-02-04 01:46:27.000 035 33349.14 313.54 2356.66 31.09 2011-02-04 01:46:28.000 035 33349.11 313.53 2356.66 31.09 2011-02-04 01:46:29.000 035 33349.11 313.54 2356.68 31.09 2011-02-04 01:46:30.000 035 33349.09 313.54 2356.63 31.09 2011-02-04 01:46:31.000 035 33349.18 313.52 2356.65 31.09 2011-02-04 01:46:32.000 035 33349.16 313.53 2356.65 31.09 2011-02-04 01:46:33.000 035 33348.98 313.49 2356.68 31.09 2011-02-04 01:46:34.000 035 33349.19 313.52 2356.65 31.09 2011-02-04 01:46:35.000 035 33349.08 313.52 2356.64 31.09 2011-02-04 01:46:36.000 035 33349.12 313.49 2356.66 31.09 2011-02-04 01:46:37.000 035 33349.12 313.51 2356.74 31.09 2011-02-04 01:46:38.000 035 33349.14 313.54 2356.67 31.09 2011-02-04 01:46:39.000 035 33349.31 313.50 2356.71 31.09 2011-02-04 01:46:40.000 035 33349.11 313.54 2356.79 31.09 2011-02-04 01:46:41.000 035 33349.10 313.49 2356.74 31.09 2011-02-04 01:46:42.000 035 33349.16 313.50 2356.68 31.09 2011-02-04 01:46:43.000 035 33349.07 313.46 2356.75 31.09 2011-02-04 01:46:44.000 035 33348.99 313.51 2356.68 31.09 2011-02-04 01:46:45.000 035 33349.10 313.52 2356.67 31.09 2011-02-04 01:46:46.000 035 33349.07 313.52 2356.63 31.09 2011-02-04 01:46:47.000 035 33349.14 313.49 2356.66 31.09 2011-02-04 01:46:48.000 035 33349.13 313.49 2356.80 31.09 2011-02-04 01:46:49.000 035 33349.06 313.48 2356.70 31.09 2011-02-04 01:46:50.000 035 33349.01 313.54 2356.68 31.09 2011-02-04 01:46:51.000 035 33349.03 313.54 2356.68 31.09 2011-02-04 01:46:52.000 035 33349.16 313.53 2356.66 31.09 2011-02-04 01:46:53.000 035 33349.10 313.51 2356.60 31.09 2011-02-04 01:46:54.000 035 33349.06 313.53 2356.66 31.09 2011-02-04 01:46:55.000 035 33349.03 313.50 2356.65 31.09 2011-02-04 01:46:56.000 035 33349.00 313.50 2356.64 31.09 2011-02-04 01:46:57.000 035 33348.99 313.53 2356.60 31.09 2011-02-04 01:46:58.000 035 33349.05 313.54 2356.63 31.09 2011-02-04 01:46:59.000 035 33349.04 313.50 2356.68 31.09 2011-02-04 01:47:00.000 035 33349.08 313.48 2356.61 31.09 2011-02-04 01:47:01.000 035 33349.14 313.48 2356.70 31.09 2011-02-04 01:47:02.000 035 33348.98 313.46 2356.63 31.09 2011-02-04 01:47:03.000 035 33349.03 313.48 2356.76 31.09 2011-02-04 01:47:04.000 035 33349.07 313.49 2356.76 31.09 2011-02-04 01:47:05.000 035 33349.00 313.49 2356.69 31.09 2011-02-04 01:47:06.000 035 33348.98 313.46 2356.65 31.09 2011-02-04 01:47:07.000 035 33349.04 313.48 2356.76 31.09 2011-02-04 01:47:08.000 035 33348.96 313.44 2356.72 31.09 2011-02-04 01:47:09.000 035 33349.06 313.45 2356.74 31.09 2011-02-04 01:47:10.000 035 33349.15 313.48 2356.65 31.09 2011-02-04 01:47:11.000 035 33349.04 313.46 2356.68 31.09 2011-02-04 01:47:12.000 035 33349.03 313.46 2356.64 31.09 2011-02-04 01:47:13.000 035 33349.01 313.48 2356.71 31.09 2011-02-04 01:47:14.000 035 33349.03 313.45 2356.65 31.09 2011-02-04 01:47:15.000 035 33348.91 313.45 2356.68 31.09 2011-02-04 01:47:16.000 035 33349.04 313.46 2356.70 31.09 2011-02-04 01:47:17.000 035 33348.96 313.45 2356.68 31.09 2011-02-04 01:47:18.000 035 33348.99 313.46 2356.71 31.09 2011-02-04 01:47:19.000 035 33349.05 313.52 2356.77 31.09 2011-02-04 01:47:20.000 035 33349.05 313.44 2356.71 31.09 2011-02-04 01:47:21.000 035 33349.13 313.47 2356.66 31.09 2011-02-04 01:47:22.000 035 33349.01 313.48 2356.70 31.09 2011-02-04 01:47:23.000 035 33348.96 313.48 2356.70 31.09 2011-02-04 01:47:24.000 035 33348.98 313.46 2356.74 31.09 2011-02-04 01:47:25.000 035 33349.04 313.46 2356.70 31.09 2011-02-04 01:47:26.000 035 33348.94 313.50 2356.61 31.09 2011-02-04 01:47:27.000 035 33349.02 313.46 2356.73 31.09 2011-02-04 01:47:28.000 035 33349.17 313.48 2356.73 31.09 2011-02-04 01:47:29.000 035 33349.04 313.46 2356.70 31.09 2011-02-04 01:47:30.000 035 33349.01 313.50 2356.77 31.09 2011-02-04 01:47:31.000 035 33349.09 313.48 2356.70 31.09 2011-02-04 01:47:32.000 035 33349.13 313.42 2356.63 31.09 2011-02-04 01:47:33.000 035 33349.14 313.42 2356.72 31.09 2011-02-04 01:47:34.000 035 33349.06 313.49 2356.72 31.09 2011-02-04 01:47:35.000 035 33349.07 313.47 2356.71 31.09 2011-02-04 01:47:36.000 035 33349.13 313.45 2356.75 31.09 2011-02-04 01:47:37.000 035 33349.11 313.44 2356.71 31.09 2011-02-04 01:47:38.000 035 33349.06 313.44 2356.68 31.09 2011-02-04 01:47:39.000 035 33349.09 313.47 2356.67 31.09 2011-02-04 01:47:40.000 035 33349.14 313.50 2356.67 31.09 2011-02-04 01:47:41.000 035 33349.05 313.48 2356.66 31.09 2011-02-04 01:47:42.000 035 33349.06 313.47 2356.58 31.09 2011-02-04 01:47:43.000 035 33349.10 313.47 2356.59 31.09 2011-02-04 01:47:44.000 035 33349.11 313.45 2356.70 31.09 2011-02-04 01:47:45.000 035 33349.08 313.47 2356.61 31.09 2011-02-04 01:47:46.000 035 33349.13 313.43 2356.77 31.09 2011-02-04 01:47:47.000 035 33349.06 313.42 2356.63 31.09 2011-02-04 01:47:48.000 035 33349.08 313.43 2356.70 31.09 2011-02-04 01:47:49.000 035 33349.18 313.47 2356.72 31.09 2011-02-04 01:47:50.000 035 33349.12 313.40 2356.66 31.09 2011-02-04 01:47:51.000 035 33349.13 313.45 2356.69 31.09 2011-02-04 01:47:52.000 035 33349.06 313.42 2356.65 31.09 2011-02-04 01:47:53.000 035 33349.06 313.41 2356.64 31.09 2011-02-04 01:47:54.000 035 33349.07 313.44 2356.62 31.09 2011-02-04 01:47:55.000 035 33349.01 313.44 2356.66 31.09 2011-02-04 01:47:56.000 035 33349.04 313.46 2356.60 31.09 2011-02-04 01:47:57.000 035 33349.06 313.44 2356.61 31.09 2011-02-04 01:47:58.000 035 33349.08 313.45 2356.63 31.09 2011-02-04 01:47:59.000 035 33349.04 313.44 2356.61 31.09 2011-02-04 01:48:00.000 035 33349.09 313.49 2356.58 31.09 2011-02-04 01:48:01.000 035 33349.01 313.42 2356.60 31.09 2011-02-04 01:48:02.000 035 33349.11 313.42 2356.65 31.09 2011-02-04 01:48:03.000 035 33349.11 313.47 2356.65 31.09 2011-02-04 01:48:04.000 035 33349.07 313.47 2356.61 31.09 2011-02-04 01:48:05.000 035 33349.13 313.45 2356.61 31.09 2011-02-04 01:48:06.000 035 33349.20 313.41 2356.63 31.09 2011-02-04 01:48:07.000 035 33349.16 313.44 2356.68 31.09 2011-02-04 01:48:08.000 035 33349.16 313.44 2356.63 31.09 2011-02-04 01:48:09.000 035 33349.08 313.44 2356.67 31.09 2011-02-04 01:48:10.000 035 33349.03 313.44 2356.60 31.09 2011-02-04 01:48:11.000 035 33349.07 313.46 2356.58 31.09 2011-02-04 01:48:12.000 035 33349.06 313.45 2356.65 31.09 2011-02-04 01:48:13.000 035 33348.98 313.43 2356.66 31.09 2011-02-04 01:48:14.000 035 33349.02 313.47 2356.57 31.09 2011-02-04 01:48:15.000 035 33349.11 313.44 2356.67 31.09 2011-02-04 01:48:16.000 035 33349.01 313.44 2356.67 31.09 2011-02-04 01:48:17.000 035 33348.94 313.46 2356.64 31.09 2011-02-04 01:48:18.000 035 33349.00 313.44 2356.64 31.09 2011-02-04 01:48:19.000 035 33349.06 313.43 2356.71 31.09 2011-02-04 01:48:20.000 035 33348.99 313.43 2356.67 31.09 2011-02-04 01:48:21.000 035 33349.03 313.46 2356.61 31.09 2011-02-04 01:48:22.000 035 33349.01 313.51 2356.64 31.09 2011-02-04 01:48:23.000 035 33348.99 313.50 2356.64 31.09 2011-02-04 01:48:24.000 035 33349.07 313.46 2356.64 31.09 2011-02-04 01:48:25.000 035 33349.07 313.50 2356.64 31.09 2011-02-04 01:48:26.000 035 33349.00 313.38 2356.71 31.09 2011-02-04 01:48:27.000 035 33349.00 313.45 2356.70 31.09 2011-02-04 01:48:28.000 035 33349.11 313.46 2356.64 31.09 2011-02-04 01:48:29.000 035 33349.03 313.47 2356.70 31.09 2011-02-04 01:48:30.000 035 33348.98 313.48 2356.68 31.09 2011-02-04 01:48:31.000 035 33348.98 313.44 2356.61 31.09 2011-02-04 01:48:32.000 035 33349.01 313.45 2356.60 31.09 2011-02-04 01:48:33.000 035 33349.07 313.46 2356.66 31.09 2011-02-04 01:48:34.000 035 33349.08 313.44 2356.68 31.09 2011-02-04 01:48:35.000 035 33348.95 313.42 2356.68 31.09 2011-02-04 01:48:36.000 035 33349.00 313.42 2356.75 31.09 2011-02-04 01:48:37.000 035 33349.03 313.44 2356.69 31.09 2011-02-04 01:48:38.000 035 33349.04 313.47 2356.76 31.09 2011-02-04 01:48:39.000 035 33348.96 313.48 2356.65 31.09 2011-02-04 01:48:40.000 035 33349.11 313.44 2356.62 31.09 2011-02-04 01:48:41.000 035 33349.01 313.44 2356.65 31.09 2011-02-04 01:48:42.000 035 33348.96 313.43 2356.67 31.09 2011-02-04 01:48:43.000 035 33349.00 313.43 2356.70 31.09 2011-02-04 01:48:44.000 035 33348.88 313.46 2356.70 31.09 2011-02-04 01:48:45.000 035 33349.12 313.43 2356.64 31.09 2011-02-04 01:48:46.000 035 33348.97 313.46 2356.67 31.09 2011-02-04 01:48:47.000 035 33349.01 313.47 2356.66 31.09 2011-02-04 01:48:48.000 035 33348.98 313.42 2356.61 31.09 2011-02-04 01:48:49.000 035 33348.93 313.42 2356.64 31.09 2011-02-04 01:48:50.000 035 33349.00 313.47 2356.64 31.09 2011-02-04 01:48:51.000 035 33348.91 313.44 2356.61 31.09 2011-02-04 01:48:52.000 035 33348.95 313.46 2356.68 31.09 2011-02-04 01:48:53.000 035 33348.95 313.46 2356.70 31.09 2011-02-04 01:48:54.000 035 33348.98 313.45 2356.72 31.09 2011-02-04 01:48:55.000 035 33348.95 313.45 2356.71 31.09 2011-02-04 01:48:56.000 035 33348.95 313.44 2356.68 31.09 2011-02-04 01:48:57.000 035 33348.98 313.43 2356.72 31.09 2011-02-04 01:48:58.000 035 33348.95 313.45 2356.66 31.09 2011-02-04 01:48:59.000 035 33348.93 313.44 2356.70 31.09 2011-02-04 01:49:00.000 035 33349.02 313.44 2356.76 31.09 2011-02-04 01:49:01.000 035 33348.88 313.45 2356.64 31.09 2011-02-04 01:49:02.000 035 33348.87 313.42 2356.75 31.09 2011-02-04 01:49:03.000 035 33349.01 313.49 2356.76 31.09 2011-02-04 01:49:04.000 035 33348.90 313.42 2356.68 31.09 2011-02-04 01:49:05.000 035 33348.92 313.45 2356.63 31.09 2011-02-04 01:49:06.000 035 33348.95 313.45 2356.70 31.09 2011-02-04 01:49:07.000 035 33348.88 313.50 2356.72 31.09 2011-02-04 01:49:08.000 035 33348.82 313.47 2356.72 31.08 2011-02-04 01:49:09.000 035 33348.95 313.46 2356.68 31.09 2011-02-04 01:49:10.000 035 33348.97 313.48 2356.73 31.08 2011-02-04 01:49:11.000 035 33348.89 313.49 2356.67 31.08 2011-02-04 01:49:12.000 035 33348.88 313.44 2356.75 31.08 2011-02-04 01:49:13.000 035 33348.85 313.46 2356.74 31.08 2011-02-04 01:49:14.000 035 33348.80 313.43 2356.65 31.08 2011-02-04 01:49:15.000 035 33348.92 313.47 2356.67 31.08 2011-02-04 01:49:16.000 035 33348.92 313.45 2356.77 31.08 2011-02-04 01:49:17.000 035 33348.86 313.47 2356.76 31.08 2011-02-04 01:49:18.000 035 33348.91 313.45 2356.75 31.08 2011-02-04 01:49:19.000 035 33348.88 313.46 2356.71 31.08 2011-02-04 01:49:20.000 035 33348.89 313.48 2356.70 31.08 2011-02-04 01:49:21.000 035 33348.89 313.46 2356.76 31.08 2011-02-04 01:49:22.000 035 33348.94 313.44 2356.69 31.08 2011-02-04 01:49:23.000 035 33348.83 313.44 2356.68 31.08 2011-02-04 01:49:24.000 035 33348.94 313.46 2356.72 31.08 2011-02-04 01:49:25.000 035 33348.88 313.50 2356.66 31.08 2011-02-04 01:49:26.000 035 33348.89 313.50 2356.76 31.08 2011-02-04 01:49:27.000 035 33348.76 313.47 2356.74 31.08 2011-02-04 01:49:28.000 035 33348.86 313.48 2356.74 31.09 2011-02-04 01:49:29.000 035 33348.80 313.44 2356.72 31.09 2011-02-04 01:49:30.000 035 33348.92 313.51 2356.79 31.09 2011-02-04 01:49:31.000 035 33348.89 313.51 2356.68 31.08 2011-02-04 01:49:32.000 035 33348.80 313.44 2356.77 31.08 2011-02-04 01:49:33.000 035 33348.82 313.50 2356.72 31.08 2011-02-04 01:49:34.000 035 33348.88 313.46 2356.75 31.08 2011-02-04 01:49:35.000 035 33348.82 313.46 2356.79 31.08 2011-02-04 01:49:36.000 035 33348.84 313.49 2356.76 31.08 2011-02-04 01:49:37.000 035 33348.86 313.49 2356.70 31.08 2011-02-04 01:49:38.000 035 33348.83 313.43 2356.71 31.08 2011-02-04 01:49:39.000 035 33348.79 313.45 2356.72 31.08 2011-02-04 01:49:40.000 035 33348.84 313.44 2356.68 31.08 2011-02-04 01:49:41.000 035 33348.81 313.44 2356.70 31.08 2011-02-04 01:49:42.000 035 33348.85 313.48 2356.72 31.08 2011-02-04 01:49:43.000 035 33348.88 313.46 2356.73 31.08 2011-02-04 01:49:44.000 035 33348.82 313.47 2356.70 31.09 2011-02-04 01:49:45.000 035 33348.85 313.41 2356.74 31.08 2011-02-04 01:49:46.000 035 33348.82 313.44 2356.70 31.09 2011-02-04 01:49:47.000 035 33348.81 313.43 2356.70 31.08 2011-02-04 01:49:48.000 035 33348.75 313.41 2356.75 31.08 2011-02-04 01:49:49.000 035 33348.83 313.46 2356.74 31.08 2011-02-04 01:49:50.000 035 33348.83 313.47 2356.71 31.09 2011-02-04 01:49:51.000 035 33348.78 313.49 2356.79 31.09 2011-02-04 01:49:52.000 035 33348.82 313.43 2356.75 31.09 2011-02-04 01:49:53.000 035 33348.83 313.45 2356.76 31.08 2011-02-04 01:49:54.000 035 33348.83 313.45 2356.75 31.08 2011-02-04 01:49:55.000 035 33348.79 313.42 2356.80 31.09 2011-02-04 01:49:56.000 035 33348.78 313.47 2356.72 31.08 2011-02-04 01:49:57.000 035 33348.85 313.47 2356.66 31.08 2011-02-04 01:49:58.000 035 33348.78 313.43 2356.78 31.08 2011-02-04 01:49:59.000 035 33348.85 313.44 2356.66 31.08 2011-02-04 01:50:00.000 035 33348.80 313.43 2356.70 31.09 2011-02-04 01:50:01.000 035 33348.83 313.46 2356.74 31.09 2011-02-04 01:50:02.000 035 33348.87 313.44 2356.70 31.09 2011-02-04 01:50:03.000 035 33348.87 313.46 2356.64 31.08 2011-02-04 01:50:04.000 035 33348.70 313.45 2356.62 31.09 2011-02-04 01:50:05.000 035 33348.83 313.42 2356.73 31.09 2011-02-04 01:50:06.000 035 33348.85 313.43 2356.72 31.09 2011-02-04 01:50:07.000 035 33348.81 313.48 2356.79 31.08 2011-02-04 01:50:08.000 035 33348.82 313.47 2356.64 31.08 2011-02-04 01:50:09.000 035 33348.75 313.45 2356.68 31.09 2011-02-04 01:50:10.000 035 33348.79 313.45 2356.75 31.08 2011-02-04 01:50:11.000 035 33348.89 313.43 2356.76 31.09 2011-02-04 01:50:12.000 035 33348.78 313.42 2356.76 31.09 2011-02-04 01:50:13.000 035 33348.86 313.45 2356.76 31.08 2011-02-04 01:50:14.000 035 33348.85 313.41 2356.80 31.09 2011-02-04 01:50:15.000 035 33348.87 313.46 2356.69 31.09 2011-02-04 01:50:16.000 035 33348.79 313.45 2356.71 31.09 2011-02-04 01:50:17.000 035 33348.95 313.39 2356.77 31.08 2011-02-04 01:50:18.000 035 33348.80 313.37 2356.70 31.08 2011-02-04 01:50:19.000 035 33348.85 313.37 2356.71 31.08 2011-02-04 01:50:20.000 035 33348.80 313.42 2356.73 31.09 2011-02-04 01:50:21.000 035 33348.83 313.41 2356.64 31.09 2011-02-04 01:50:22.000 035 33348.72 313.41 2356.78 31.09 2011-02-04 01:50:23.000 035 33348.89 313.38 2356.74 31.08 2011-02-04 01:50:24.000 035 33348.84 313.40 2356.76 31.08 2011-02-04 01:50:25.000 035 33348.78 313.37 2356.74 31.08 2011-02-04 01:50:26.000 035 33348.84 313.44 2356.70 31.08 2011-02-04 01:50:27.000 035 33348.78 313.38 2356.72 31.09 2011-02-04 01:50:28.000 035 33348.81 313.40 2356.68 31.09 2011-02-04 01:50:29.000 035 33348.94 313.39 2356.66 31.08 2011-02-04 01:50:30.000 035 33348.84 313.37 2356.72 31.08 2011-02-04 01:50:31.000 035 33348.90 313.40 2356.70 31.09 2011-02-04 01:50:32.000 035 33348.91 313.38 2356.74 31.09 2011-02-04 01:50:33.000 035 33348.90 313.41 2356.73 31.08 2011-02-04 01:50:34.000 035 33348.73 313.36 2356.70 31.08 2011-02-04 01:50:35.000 035 33348.90 313.36 2356.71 31.09 2011-02-04 01:50:36.000 035 33348.79 313.34 2356.66 31.09 2011-02-04 01:50:37.000 035 33348.86 313.38 2356.72 31.09 2011-02-04 01:50:38.000 035 33348.79 313.36 2356.68 31.08 2011-02-04 01:50:39.000 035 33348.80 313.37 2356.68 31.08 2011-02-04 01:50:40.000 035 33348.85 313.40 2356.73 31.09 2011-02-04 01:50:41.000 035 33348.80 313.33 2356.68 31.09 2011-02-04 01:50:42.000 035 33348.75 313.35 2356.67 31.09 2011-02-04 01:50:43.000 035 33348.83 313.40 2356.73 31.09 2011-02-04 01:50:44.000 035 33348.85 313.40 2356.77 31.08 2011-02-04 01:50:45.000 035 33348.90 313.39 2356.72 31.08 2011-02-04 01:50:46.000 035 33348.89 313.39 2356.72 31.08 2011-02-04 01:50:47.000 035 33348.83 313.40 2356.70 31.08 2011-02-04 01:50:48.000 035 33348.87 313.39 2356.66 31.09 2011-02-04 01:50:49.000 035 33348.82 313.39 2356.61 31.08 2011-02-04 01:50:50.000 035 33348.88 313.36 2356.73 31.08 2011-02-04 01:50:51.000 035 33348.73 313.41 2356.62 31.08 2011-02-04 01:50:52.000 035 33348.94 313.37 2356.61 31.08 2011-02-04 01:50:53.000 035 33348.81 313.36 2356.68 31.08 2011-02-04 01:50:54.000 035 33348.78 313.33 2356.63 31.08 2011-02-04 01:50:55.000 035 33348.85 313.35 2356.65 31.09 2011-02-04 01:50:56.000 035 33348.85 313.34 2356.68 31.09 2011-02-04 01:50:57.000 035 33348.81 313.39 2356.72 31.08 2011-02-04 01:50:58.000 035 33348.85 313.36 2356.64 31.09 2011-02-04 01:50:59.000 035 33348.77 313.39 2356.58 31.09 2011-02-04 01:51:00.000 035 33348.83 313.35 2356.55 31.09 2011-02-04 01:51:01.000 035 33348.82 313.37 2356.66 31.09 2011-02-04 01:51:02.000 035 33348.76 313.40 2356.70 31.08 2011-02-04 01:51:03.000 035 33348.75 313.42 2356.72 31.08 2011-02-04 01:51:04.000 035 33348.88 313.41 2356.57 31.08 2011-02-04 01:51:05.000 035 33348.78 313.44 2356.65 31.08 2011-02-04 01:51:06.000 035 33348.84 313.42 2356.55 31.08 2011-02-04 01:51:07.000 035 33348.80 313.41 2356.67 31.08 2011-02-04 01:51:08.000 035 33348.77 313.39 2356.66 31.08 2011-02-04 01:51:09.000 035 33348.78 313.38 2356.60 31.08 2011-02-04 01:51:10.000 035 33348.89 313.37 2356.62 31.08 2011-02-04 01:51:11.000 035 33348.76 313.37 2356.64 31.08 2011-02-04 01:51:12.000 035 33348.73 313.40 2356.66 31.08 2011-02-04 01:51:13.000 035 33348.83 313.39 2356.60 31.08 2011-02-04 01:51:14.000 035 33348.82 313.39 2356.68 31.08 2011-02-04 01:51:15.000 035 33348.77 313.40 2356.63 31.08 2011-02-04 01:51:16.000 035 33348.76 313.38 2356.64 31.08 2011-02-04 01:51:17.000 035 33348.78 313.39 2356.66 31.08 2011-02-04 01:51:18.000 035 33348.79 313.35 2356.64 31.08 2011-02-04 01:51:19.000 035 33348.72 313.40 2356.70 31.08 2011-02-04 01:51:20.000 035 33348.77 313.35 2356.70 31.08 2011-02-04 01:51:21.000 035 33348.68 313.36 2356.67 31.09 2011-02-04 01:51:22.000 035 33348.76 313.41 2356.61 31.08 2011-02-04 01:51:23.000 035 33348.76 313.38 2356.63 31.08 2011-02-04 01:51:24.000 035 33348.77 313.36 2356.59 31.08 2011-02-04 01:51:25.000 035 33348.78 313.41 2356.70 31.08 2011-02-04 01:51:26.000 035 33348.73 313.37 2356.68 31.08 2011-02-04 01:51:27.000 035 33348.76 313.37 2356.63 31.08 2011-02-04 01:51:28.000 035 33348.72 313.40 2356.59 31.08 2011-02-04 01:51:29.000 035 33348.83 313.37 2356.67 31.08 2011-02-04 01:51:30.000 035 33348.80 313.38 2356.67 31.08 2011-02-04 01:51:31.000 035 33348.70 313.40 2356.63 31.08 2011-02-04 01:51:32.000 035 33348.74 313.41 2356.66 31.08 2011-02-04 01:51:33.000 035 33348.75 313.38 2356.68 31.08 2011-02-04 01:51:34.000 035 33348.76 313.38 2356.74 31.08 2011-02-04 01:51:35.000 035 33348.73 313.38 2356.66 31.08 2011-02-04 01:51:36.000 035 33348.66 313.37 2356.62 31.09 2011-02-04 01:51:37.000 035 33348.70 313.41 2356.67 31.09 2011-02-04 01:51:38.000 035 33348.69 313.37 2356.71 31.08 2011-02-04 01:51:39.000 035 33348.67 313.39 2356.62 31.08 2011-02-04 01:51:40.000 035 33348.76 313.40 2356.57 31.08 2011-02-04 01:51:41.000 035 33348.79 313.40 2356.60 31.08 2011-02-04 01:51:42.000 035 33348.71 313.37 2356.65 31.09 2011-02-04 01:51:43.000 035 33348.79 313.38 2356.66 31.09 2011-02-04 01:51:44.000 035 33348.68 313.42 2356.70 31.09 2011-02-04 01:51:45.000 035 33348.70 313.40 2356.64 31.09 2011-02-04 01:51:46.000 035 33348.67 313.38 2356.67 31.08 2011-02-04 01:51:47.000 035 33348.76 313.38 2356.58 31.08 2011-02-04 01:51:48.000 035 33348.71 313.36 2356.63 31.08 2011-02-04 01:51:49.000 035 33348.76 313.39 2356.70 31.09 2011-02-04 01:51:50.000 035 33348.72 313.39 2356.69 31.08 2011-02-04 01:51:51.000 035 33348.67 313.40 2356.65 31.08 2011-02-04 01:51:52.000 035 33348.83 313.40 2356.65 31.08 2011-02-04 01:51:53.000 035 33348.80 313.36 2356.66 31.08 2011-02-04 01:51:54.000 035 33348.76 313.38 2356.71 31.08 2011-02-04 01:51:55.000 035 33348.71 313.38 2356.70 31.09 2011-02-04 01:51:56.000 035 33348.67 313.36 2356.66 31.09 2011-02-04 01:51:57.000 035 33348.68 313.36 2356.62 31.09 2011-02-04 01:51:58.000 035 33348.70 313.36 2356.68 31.09 2011-02-04 01:51:59.000 035 33348.61 313.45 2356.65 31.08 2011-02-04 01:52:00.000 035 33348.67 313.37 2356.59 31.08 2011-02-04 01:52:01.000 035 33348.73 313.37 2356.67 31.08 2011-02-04 01:52:02.000 035 33348.75 313.40 2356.70 31.08 2011-02-04 01:52:03.000 035 33348.71 313.38 2356.66 31.08 2011-02-04 01:52:04.000 035 33348.81 313.41 2356.69 31.08 2011-02-04 01:52:05.000 035 33348.68 313.42 2356.60 31.09 2011-02-04 01:52:06.000 035 33348.73 313.39 2356.61 31.09 2011-02-04 01:52:07.000 035 33348.67 313.38 2356.74 31.08 2011-02-04 01:52:08.000 035 33348.78 313.39 2356.63 31.08 2011-02-04 01:52:09.000 035 33348.79 313.39 2356.72 31.08 2011-02-04 01:52:10.000 035 33348.65 313.36 2356.67 31.08 2011-02-04 01:52:11.000 035 33348.75 313.38 2356.72 31.08 2011-02-04 01:52:12.000 035 33348.65 313.37 2356.67 31.08 2011-02-04 01:52:13.000 035 33348.65 313.37 2356.66 31.08 2011-02-04 01:52:14.000 035 33348.70 313.40 2356.64 31.08 2011-02-04 01:52:15.000 035 33348.67 313.39 2356.76 31.08 2011-02-04 01:52:16.000 035 33348.57 313.38 2356.72 31.08 2011-02-04 01:52:17.000 035 33348.71 313.38 2356.73 31.08 2011-02-04 01:52:18.000 035 33348.69 313.35 2356.65 31.08 2011-02-04 01:52:19.000 035 33348.71 313.39 2356.74 31.08 2011-02-04 01:52:20.000 035 33348.64 313.39 2356.72 31.08 2011-02-04 01:52:21.000 035 33348.68 313.37 2356.69 31.08 2011-02-04 01:52:22.000 035 33348.63 313.39 2356.66 31.08 2011-02-04 01:52:23.000 035 33348.68 313.37 2356.64 31.08 2011-02-04 01:52:24.000 035 33348.67 313.36 2356.69 31.08 2011-02-04 01:52:25.000 035 33348.71 313.37 2356.71 31.08 2011-02-04 01:52:26.000 035 33348.73 313.37 2356.72 31.08 2011-02-04 01:52:27.000 035 33348.65 313.39 2356.66 31.08 2011-02-04 01:52:28.000 035 33348.61 313.38 2356.61 31.08 2011-02-04 01:52:29.000 035 33348.79 313.38 2356.64 31.08 2011-02-04 01:52:30.000 035 33348.73 313.37 2356.64 31.08 2011-02-04 01:52:31.000 035 33348.74 313.38 2356.65 31.08 2011-02-04 01:52:32.000 035 33348.70 313.42 2356.57 31.08 2011-02-04 01:52:33.000 035 33348.74 313.38 2356.67 31.08 2011-02-04 01:52:34.000 035 33348.65 313.38 2356.60 31.08 2011-02-04 01:52:35.000 035 33348.63 313.37 2356.64 31.08 2011-02-04 01:52:36.000 035 33348.66 313.38 2356.58 31.08 2011-02-04 01:52:37.000 035 33348.72 313.34 2356.62 31.08 2011-02-04 01:52:38.000 035 33348.76 313.37 2356.67 31.08 2011-02-04 01:52:39.000 035 33348.71 313.34 2356.51 31.08 2011-02-04 01:52:40.000 035 33348.63 313.37 2356.61 31.08 2011-02-04 01:52:41.000 035 33348.81 313.35 2356.69 31.08 2011-02-04 01:52:42.000 035 33348.70 313.31 2356.58 31.08 2011-02-04 01:52:43.000 035 33348.72 313.36 2356.67 31.08 2011-02-04 01:52:44.000 035 33348.76 313.38 2356.62 31.08 2011-02-04 01:52:45.000 035 33348.67 313.33 2356.62 31.08 2011-02-04 01:52:46.000 035 33348.70 313.35 2356.60 31.08 2011-02-04 01:52:47.000 035 33348.79 313.34 2356.61 31.08 2011-02-04 01:52:48.000 035 33348.58 313.33 2356.59 31.08 2011-02-04 01:52:49.000 035 33348.76 313.37 2356.58 31.08 2011-02-04 01:52:50.000 035 33348.69 313.38 2356.60 31.08 2011-02-04 01:52:51.000 035 33348.71 313.39 2356.64 31.08 2011-02-04 01:52:52.000 035 33348.66 313.36 2356.70 31.08 2011-02-04 01:52:53.000 035 33348.74 313.37 2356.58 31.08 2011-02-04 01:52:54.000 035 33348.68 313.36 2356.61 31.08 2011-02-04 01:52:55.000 035 33348.70 313.34 2356.58 31.08 2011-02-04 01:52:56.000 035 33348.73 313.33 2356.68 31.08 2011-02-04 01:52:57.000 035 33348.68 313.39 2356.60 31.08 2011-02-04 01:52:58.000 035 33348.77 313.38 2356.59 31.08 2011-02-04 01:52:59.000 035 33348.78 313.38 2356.61 31.08 2011-02-04 01:53:00.000 035 33348.61 313.37 2356.54 31.08 2011-02-04 01:53:01.000 035 33348.71 313.37 2356.56 31.08 2011-02-04 01:53:02.000 035 33348.67 313.39 2356.67 31.08 2011-02-04 01:53:03.000 035 33348.60 313.39 2356.56 31.08 2011-02-04 01:53:04.000 035 33348.71 313.37 2356.57 31.08 2011-02-04 01:53:05.000 035 33348.79 313.39 2356.60 31.08 2011-02-04 01:53:06.000 035 33348.70 313.39 2356.59 31.08 2011-02-04 01:53:07.000 035 33348.73 313.38 2356.63 31.08 2011-02-04 01:53:08.000 035 33348.67 313.37 2356.67 31.08 2011-02-04 01:53:09.000 035 33348.78 313.38 2356.59 31.08 2011-02-04 01:53:10.000 035 33348.61 313.34 2356.61 31.08 2011-02-04 01:53:11.000 035 33348.65 313.39 2356.58 31.08 2011-02-04 01:53:12.000 035 33348.70 313.37 2356.56 31.08 2011-02-04 01:53:13.000 035 33348.63 313.33 2356.67 31.08 2011-02-04 01:53:14.000 035 33348.66 313.39 2356.53 31.08 2011-02-04 01:53:15.000 035 33348.64 313.39 2356.57 31.08 2011-02-04 01:53:16.000 035 33348.64 313.38 2356.64 31.08 2011-02-04 01:53:17.000 035 33348.60 313.38 2356.56 31.08 2011-02-04 01:53:18.000 035 33348.67 313.38 2356.58 31.08 2011-02-04 01:53:19.000 035 33348.68 313.37 2356.72 31.08 2011-02-04 01:53:20.000 035 33348.62 313.35 2356.59 31.08 2011-02-04 01:53:21.000 035 33348.70 313.38 2356.65 31.08 2011-02-04 01:53:22.000 035 33348.61 313.40 2356.64 31.08 2011-02-04 01:53:23.000 035 33348.65 313.39 2356.61 31.08 2011-02-04 01:53:24.000 035 33348.60 313.39 2356.54 31.08 2011-02-04 01:53:25.000 035 33348.60 313.37 2356.67 31.08 2011-02-04 01:53:26.000 035 33348.57 313.37 2356.62 31.08 2011-02-04 01:53:27.000 035 33348.60 313.39 2356.70 31.08 2011-02-04 01:53:28.000 035 33348.61 313.40 2356.64 31.08 2011-02-04 01:53:29.000 035 33348.76 313.40 2356.68 31.08 2011-02-04 01:53:30.000 035 33348.68 313.36 2356.69 31.08 2011-02-04 01:53:31.000 035 33348.63 313.40 2356.62 31.08 2011-02-04 01:53:32.000 035 33348.61 313.38 2356.70 31.08 2011-02-04 01:53:33.000 035 33348.68 313.32 2356.66 31.08 2011-02-04 01:53:34.000 035 33348.63 313.36 2356.67 31.08 2011-02-04 01:53:35.000 035 33348.53 313.36 2356.67 31.08 2011-02-04 01:53:36.000 035 33348.54 313.34 2356.61 31.08 2011-02-04 01:53:37.000 035 33348.64 313.37 2356.64 31.08 2011-02-04 01:53:38.000 035 33348.55 313.41 2356.59 31.08 2011-02-04 01:53:39.000 035 33348.57 313.34 2356.71 31.08 2011-02-04 01:53:40.000 035 33348.58 313.40 2356.60 31.08 2011-02-04 01:53:41.000 035 33348.67 313.36 2356.56 31.08 2011-02-04 01:53:42.000 035 33348.56 313.35 2356.52 31.08 2011-02-04 01:53:43.000 035 33348.62 313.39 2356.60 31.08 2011-02-04 01:53:44.000 035 33348.63 313.40 2356.66 31.08 2011-02-04 01:53:45.000 035 33348.56 313.36 2356.61 31.08 2011-02-04 01:53:46.000 035 33348.64 313.40 2356.65 31.08 2011-02-04 01:53:47.000 035 33348.60 313.38 2356.73 31.08 2011-02-04 01:53:48.000 035 33348.55 313.38 2356.68 31.08 2011-02-04 01:53:49.000 035 33348.58 313.37 2356.69 31.08 2011-02-04 01:53:50.000 035 33348.62 313.37 2356.58 31.08 2011-02-04 01:53:51.000 035 33348.51 313.40 2356.71 31.08 2011-02-04 01:53:52.000 035 33348.52 313.39 2356.67 31.08 2011-02-04 01:53:53.000 035 33348.63 313.35 2356.58 31.08 2011-02-04 01:53:54.000 035 33348.60 313.34 2356.56 31.08 2011-02-04 01:53:55.000 035 33348.58 313.38 2356.62 31.08 2011-02-04 01:53:56.000 035 33348.68 313.39 2356.66 31.08 2011-02-04 01:53:57.000 035 33348.59 313.39 2356.68 31.08 2011-02-04 01:53:58.000 035 33348.54 313.43 2356.59 31.08 2011-02-04 01:53:59.000 035 33348.61 313.40 2356.55 31.08 2011-02-04 01:54:00.000 035 33348.61 313.40 2356.52 31.08 2011-02-04 01:54:01.000 035 33348.55 313.41 2356.67 31.08 2011-02-04 01:54:02.000 035 33348.55 313.38 2356.68 31.08 2011-02-04 01:54:03.000 035 33348.55 313.37 2356.63 31.08 2011-02-04 01:54:04.000 035 33348.45 313.39 2356.67 31.08 2011-02-04 01:54:05.000 035 33348.69 313.43 2356.67 31.08 2011-02-04 01:54:06.000 035 33348.54 313.38 2356.62 31.08 2011-02-04 01:54:07.000 035 33348.57 313.41 2356.70 31.08 2011-02-04 01:54:08.000 035 33348.55 313.32 2356.64 31.08 2011-02-04 01:54:09.000 035 33348.53 313.34 2356.57 31.08 2011-02-04 01:54:10.000 035 33348.52 313.38 2356.69 31.08 2011-02-04 01:54:11.000 035 33348.57 313.36 2356.64 31.08 2011-02-04 01:54:12.000 035 33348.46 313.36 2356.62 31.08 2011-02-04 01:54:13.000 035 33348.52 313.41 2356.63 31.08 2011-02-04 01:54:14.000 035 33348.53 313.39 2356.65 31.08 2011-02-04 01:54:15.000 035 33348.39 313.36 2356.57 31.08 2011-02-04 01:54:16.000 035 33348.44 313.37 2356.72 31.08 2011-02-04 01:54:17.000 035 33348.48 313.37 2356.65 31.08 2011-02-04 01:54:18.000 035 33348.51 313.36 2356.63 31.08 2011-02-04 01:54:19.000 035 33348.49 313.38 2356.66 31.08 2011-02-04 01:54:20.000 035 33348.43 313.33 2356.66 31.08 2011-02-04 01:54:21.000 035 33348.42 313.34 2356.60 31.08 2011-02-04 01:54:22.000 035 33348.42 313.33 2356.72 31.08 2011-02-04 01:54:23.000 035 33348.52 313.42 2356.68 31.08 2011-02-04 01:54:24.000 035 33348.44 313.38 2356.68 31.08 2011-02-04 01:54:25.000 035 33348.50 313.37 2356.66 31.08 2011-02-04 01:54:26.000 035 33348.45 313.37 2356.65 31.08 2011-02-04 01:54:27.000 035 33348.45 313.33 2356.62 31.08 2011-02-04 01:54:28.000 035 33348.39 313.37 2356.63 31.08 2011-02-04 01:54:29.000 035 33348.42 313.39 2356.73 31.08 2011-02-04 01:54:30.000 035 33348.45 313.38 2356.68 31.08 2011-02-04 01:54:31.000 035 33348.49 313.37 2356.66 31.08 2011-02-04 01:54:32.000 035 33348.49 313.34 2356.73 31.08 2011-02-04 01:54:33.000 035 33348.44 313.31 2356.68 31.08 2011-02-04 01:54:34.000 035 33348.54 313.37 2356.61 31.08 2011-02-04 01:54:35.000 035 33348.43 313.30 2356.70 31.08 2011-02-04 01:54:36.000 035 33348.40 313.33 2356.68 31.08 2011-02-04 01:54:37.000 035 33348.45 313.38 2356.59 31.08 2011-02-04 01:54:38.000 035 33348.39 313.35 2356.62 31.08 2011-02-04 01:54:39.000 035 33348.45 313.37 2356.66 31.08 2011-02-04 01:54:40.000 035 33348.53 313.34 2356.63 31.08 2011-02-04 01:54:41.000 035 33348.41 313.33 2356.57 31.08 2011-02-04 01:54:42.000 035 33348.39 313.34 2356.54 31.08 2011-02-04 01:54:43.000 035 33348.43 313.33 2356.68 31.08 2011-02-04 01:54:44.000 035 33348.49 313.33 2356.60 31.08 2011-02-04 01:54:45.000 035 33348.48 313.34 2356.57 31.08 2011-02-04 01:54:46.000 035 33348.51 313.35 2356.57 31.08 2011-02-04 01:54:47.000 035 33348.42 313.31 2356.60 31.08 2011-02-04 01:54:48.000 035 33348.35 313.32 2356.54 31.08 2011-02-04 01:54:49.000 035 33348.40 313.34 2356.64 31.08 2011-02-04 01:54:50.000 035 33348.44 313.34 2356.57 31.08 2011-02-04 01:54:51.000 035 33348.41 313.33 2356.64 31.08 2011-02-04 01:54:52.000 035 33348.40 313.37 2356.52 31.08 2011-02-04 01:54:53.000 035 33348.52 313.38 2356.67 31.08 2011-02-04 01:54:54.000 035 33348.40 313.34 2356.67 31.08 2011-02-04 01:54:55.000 035 33348.49 313.36 2356.63 31.08 2011-02-04 01:54:56.000 035 33348.34 313.32 2356.63 31.08 2011-02-04 01:54:57.000 035 33348.45 313.31 2356.58 31.08 2011-02-04 01:54:58.000 035 33348.50 313.33 2356.61 31.08 2011-02-04 01:54:59.000 035 33348.50 313.32 2356.64 31.08 2011-02-04 01:55:00.000 035 33348.43 313.33 2356.62 31.08 2011-02-04 01:55:01.000 035 33348.45 313.35 2356.59 31.08 2011-02-04 01:55:02.000 035 33348.39 313.36 2356.78 31.08 2011-02-04 01:55:03.000 035 33348.40 313.34 2356.74 31.08 2011-02-04 01:55:04.000 035 33348.42 313.32 2356.73 31.08 2011-02-04 01:55:05.000 035 33348.53 313.30 2356.70 31.08 2011-02-04 01:55:06.000 035 33348.44 313.33 2356.64 31.08 2011-02-04 01:55:07.000 035 33348.45 313.35 2356.65 31.08 2011-02-04 01:55:08.000 035 33348.51 313.30 2356.64 31.08 2011-02-04 01:55:09.000 035 33348.44 313.33 2356.64 31.08 2011-02-04 01:55:10.000 035 33348.46 313.31 2356.64 31.08 2011-02-04 01:55:11.000 035 33348.47 313.27 2356.62 31.08 2011-02-04 01:55:12.000 035 33348.46 313.28 2356.64 31.08 2011-02-04 01:55:13.000 035 33348.49 313.29 2356.59 31.08 2011-02-04 01:55:14.000 035 33348.48 313.29 2356.57 31.08 2011-02-04 01:55:15.000 035 33348.49 313.29 2356.62 31.08 2011-02-04 01:55:16.000 035 33348.48 313.27 2356.61 31.08 2011-02-04 01:55:17.000 035 33348.45 313.28 2356.58 31.08 2011-02-04 01:55:18.000 035 33348.39 313.25 2356.65 31.08 2011-02-04 01:55:19.000 035 33348.48 313.27 2356.67 31.08 2011-02-04 01:55:20.000 035 33348.51 313.27 2356.59 31.08 2011-02-04 01:55:21.000 035 33348.52 313.27 2356.64 31.08 2011-02-04 01:55:22.000 035 33348.49 313.28 2356.66 31.08 2011-02-04 01:55:23.000 035 33348.49 313.27 2356.61 31.08 2011-02-04 01:55:24.000 035 33348.45 313.28 2356.62 31.08 2011-02-04 01:55:25.000 035 33348.46 313.26 2356.58 31.08 2011-02-04 01:55:26.000 035 33348.48 313.33 2356.67 31.08 2011-02-04 01:55:27.000 035 33348.42 313.28 2356.61 31.08 2011-02-04 01:55:28.000 035 33348.49 313.28 2356.55 31.08 2011-02-04 01:55:29.000 035 33348.53 313.28 2356.60 31.08 2011-02-04 01:55:30.000 035 33348.49 313.29 2356.58 31.08 2011-02-04 01:55:31.000 035 33348.57 313.29 2356.57 31.08 2011-02-04 01:55:32.000 035 33348.48 313.27 2356.53 31.08 2011-02-04 01:55:33.000 035 33348.48 313.30 2356.54 31.08 2011-02-04 01:55:34.000 035 33348.52 313.31 2356.58 31.08 2011-02-04 01:55:35.000 035 33348.63 313.27 2356.59 31.08 2011-02-04 01:55:36.000 035 33348.50 313.24 2356.58 31.08 2011-02-04 01:55:37.000 035 33348.55 313.27 2356.58 31.08 2011-02-04 01:55:38.000 035 33348.52 313.26 2356.66 31.08 2011-02-04 01:55:39.000 035 33348.63 313.27 2356.60 31.08 2011-02-04 01:55:40.000 035 33348.49 313.28 2356.55 31.08 2011-02-04 01:55:41.000 035 33348.51 313.25 2356.54 31.08 2011-02-04 01:55:42.000 035 33348.61 313.25 2356.59 31.08 2011-02-04 01:55:43.000 035 33348.53 313.25 2356.58 31.08 2011-02-04 01:55:44.000 035 33348.55 313.25 2356.67 31.08 2011-02-04 01:55:45.000 035 33348.43 313.25 2356.58 31.08 2011-02-04 01:55:46.000 035 33348.55 313.26 2356.60 31.08 2011-02-04 01:55:47.000 035 33348.58 313.26 2356.58 31.08 2011-02-04 01:55:48.000 035 33348.48 313.25 2356.56 31.08 2011-02-04 01:55:49.000 035 33348.46 313.23 2356.58 31.08 2011-02-04 01:55:50.000 035 33348.54 313.30 2356.54 31.08 2011-02-04 01:55:51.000 035 33348.48 313.20 2356.60 31.08 2011-02-04 01:55:52.000 035 33348.52 313.23 2356.58 31.08 2011-02-04 01:55:53.000 035 33348.48 313.28 2356.56 31.08 2011-02-04 01:55:54.000 035 33348.51 313.25 2356.51 31.08 2011-02-04 01:55:55.000 035 33348.51 313.24 2356.67 31.08 2011-02-04 01:55:56.000 035 33348.53 313.23 2356.66 31.08 2011-02-04 01:55:57.000 035 33348.49 313.24 2356.55 31.08 2011-02-04 01:55:58.000 035 33348.43 313.25 2356.51 31.08 2011-02-04 01:55:59.000 035 33348.48 313.22 2356.59 31.08 2011-02-04 01:56:00.000 035 33348.46 313.25 2356.54 31.08 2011-02-04 01:56:01.000 035 33348.49 313.25 2356.51 31.08 2011-02-04 01:56:02.000 035 33348.48 313.23 2356.68 31.08 2011-02-04 01:56:03.000 035 33348.45 313.25 2356.64 31.08 2011-02-04 01:56:04.000 035 33348.55 313.23 2356.56 31.08 2011-02-04 01:56:05.000 035 33348.50 313.22 2356.51 31.08 2011-02-04 01:56:06.000 035 33348.46 313.22 2356.52 31.08 2011-02-04 01:56:07.000 035 33348.55 313.19 2356.55 31.08 2011-02-04 01:56:08.000 035 33348.47 313.22 2356.54 31.08 2011-02-04 01:56:09.000 035 33348.57 313.23 2356.50 31.08 2011-02-04 01:56:10.000 035 33348.43 313.23 2356.55 31.08 2011-02-04 01:56:11.000 035 33348.40 313.21 2356.59 31.08 2011-02-04 01:56:12.000 035 33348.51 313.23 2356.59 31.08 2011-02-04 01:56:13.000 035 33348.49 313.21 2356.59 31.08 2011-02-04 01:56:14.000 035 33348.51 313.23 2356.56 31.08 2011-02-04 01:56:15.000 035 33348.43 313.23 2356.45 31.08 2011-02-04 01:56:16.000 035 33348.40 313.22 2356.60 31.08 2011-02-04 01:56:17.000 035 33348.56 313.24 2356.51 31.08 2011-02-04 01:56:18.000 035 33348.40 313.25 2356.47 31.08 2011-02-04 01:56:19.000 035 33348.46 313.24 2356.60 31.08 2011-02-04 01:56:20.000 035 33348.45 313.25 2356.54 31.08 2011-02-04 01:56:21.000 035 33348.55 313.27 2356.52 31.08 2011-02-04 01:56:22.000 035 33348.38 313.23 2356.54 31.08 2011-02-04 01:56:23.000 035 33348.38 313.20 2356.58 31.08 2011-02-04 01:56:24.000 035 33348.38 313.22 2356.43 31.08 2011-02-04 01:56:25.000 035 33348.45 313.27 2356.52 31.08 2011-02-04 01:56:26.000 035 33348.43 313.25 2356.52 31.08 2011-02-04 01:56:27.000 035 33348.43 313.24 2356.59 31.08 2011-02-04 01:56:28.000 035 33348.45 313.25 2356.61 31.08 2011-02-04 01:56:29.000 035 33348.48 313.26 2356.64 31.08 2011-02-04 01:56:30.000 035 33348.46 313.25 2356.60 31.08 2011-02-04 01:56:31.000 035 33348.46 313.23 2356.57 31.08 2011-02-04 01:56:32.000 035 33348.49 313.33 2356.58 31.08 2011-02-04 01:56:33.000 035 33348.45 313.28 2356.56 31.08 2011-02-04 01:56:34.000 035 33348.41 313.27 2356.57 31.08 2011-02-04 01:56:35.000 035 33348.34 313.25 2356.54 31.08 2011-02-04 01:56:36.000 035 33348.43 313.30 2356.57 31.08 2011-02-04 01:56:37.000 035 33348.43 313.24 2356.52 31.08 2011-02-04 01:56:38.000 035 33348.39 313.29 2356.58 31.08 2011-02-04 01:56:39.000 035 33348.48 313.31 2356.53 31.08 2011-02-04 01:56:40.000 035 33348.38 313.29 2356.55 31.08 2011-02-04 01:56:41.000 035 33348.47 313.24 2356.49 31.08 2011-02-04 01:56:42.000 035 33348.47 313.22 2356.55 31.08 2011-02-04 01:56:43.000 035 33348.48 313.28 2356.53 31.08 2011-02-04 01:56:44.000 035 33348.43 313.27 2356.63 31.08 2011-02-04 01:56:45.000 035 33348.45 313.29 2356.60 31.08 2011-02-04 01:56:46.000 035 33348.49 313.24 2356.54 31.08 2011-02-04 01:56:47.000 035 33348.45 313.26 2356.57 31.08 2011-02-04 01:56:48.000 035 33348.34 313.30 2356.50 31.08 2011-02-04 01:56:49.000 035 33348.45 313.25 2356.56 31.08 2011-02-04 01:56:50.000 035 33348.45 313.26 2356.60 31.08 2011-02-04 01:56:51.000 035 33348.30 313.28 2356.65 31.08 2011-02-04 01:56:52.000 035 33348.43 313.27 2356.52 31.08 2011-02-04 01:56:53.000 035 33348.26 313.27 2356.61 31.08 2011-02-04 01:56:54.000 035 33348.39 313.25 2356.50 31.08 2011-02-04 01:56:55.000 035 33348.39 313.27 2356.58 31.08 2011-02-04 01:56:56.000 035 33348.42 313.27 2356.57 31.08 2011-02-04 01:56:57.000 035 33348.36 313.29 2356.55 31.08 2011-02-04 01:56:58.000 035 33348.34 313.28 2356.55 31.08 2011-02-04 01:56:59.000 035 33348.37 313.24 2356.52 31.08 2011-02-04 01:57:00.000 035 33348.36 313.22 2356.50 31.08 2011-02-04 01:57:01.000 035 33348.38 313.26 2356.58 31.08 2011-02-04 01:57:02.000 035 33348.45 313.26 2356.56 31.08 2011-02-04 01:57:03.000 035 33348.35 313.29 2356.57 31.08 2011-02-04 01:57:04.000 035 33348.39 313.23 2356.59 31.08 2011-02-04 01:57:05.000 035 33348.56 313.24 2356.55 31.08 2011-02-04 01:57:06.000 035 33348.49 313.24 2356.54 31.08 2011-02-04 01:57:07.000 035 33348.42 313.27 2356.58 31.08 2011-02-04 01:57:08.000 035 33348.40 313.30 2356.57 31.08 2011-02-04 01:57:09.000 035 33348.39 313.26 2356.52 31.08 2011-02-04 01:57:10.000 035 33348.41 313.29 2356.55 31.08 2011-02-04 01:57:11.000 035 33348.49 313.26 2356.61 31.08 2011-02-04 01:57:12.000 035 33348.37 313.27 2356.52 31.08 2011-02-04 01:57:13.000 035 33348.45 313.25 2356.46 31.08 2011-02-04 01:57:14.000 035 33348.45 313.26 2356.63 31.08 2011-02-04 01:57:15.000 035 33348.31 313.25 2356.55 31.08 2011-02-04 01:57:16.000 035 33348.51 313.23 2356.48 31.08 2011-02-04 01:57:17.000 035 33348.47 313.26 2356.61 31.08 2011-02-04 01:57:18.000 035 33348.45 313.25 2356.62 31.08 2011-02-04 01:57:19.000 035 33348.45 313.26 2356.58 31.08 2011-02-04 01:57:20.000 035 33348.43 313.26 2356.54 31.08 2011-02-04 01:57:21.000 035 33348.42 313.26 2356.48 31.08 2011-02-04 01:57:22.000 035 33348.45 313.25 2356.47 31.08 2011-02-04 01:57:23.000 035 33348.40 313.27 2356.56 31.08 2011-02-04 01:57:24.000 035 33348.42 313.27 2356.55 31.08 2011-02-04 01:57:25.000 035 33348.48 313.30 2356.55 31.08 2011-02-04 01:57:26.000 035 33348.42 313.27 2356.51 31.08 2011-02-04 01:57:27.000 035 33348.45 313.29 2356.47 31.08 2011-02-04 01:57:28.000 035 33348.49 313.25 2356.51 31.08 2011-02-04 01:57:29.000 035 33348.44 313.29 2356.54 31.08 2011-02-04 01:57:30.000 035 33348.49 313.27 2356.51 31.08 2011-02-04 01:57:31.000 035 33348.41 313.29 2356.57 31.08 2011-02-04 01:57:32.000 035 33348.36 313.30 2356.53 31.08 2011-02-04 01:57:33.000 035 33348.46 313.27 2356.48 31.08 2011-02-04 01:57:34.000 035 33348.46 313.26 2356.54 31.08 2011-02-04 01:57:35.000 035 33348.43 313.28 2356.48 31.08 2011-02-04 01:57:36.000 035 33348.46 313.28 2356.52 31.08 2011-02-04 01:57:37.000 035 33348.45 313.30 2356.58 31.08 2011-02-04 01:57:38.000 035 33348.40 313.29 2356.53 31.08 2011-02-04 01:57:39.000 035 33348.35 313.31 2356.46 31.08 2011-02-04 01:57:40.000 035 33348.36 313.29 2356.44 31.08 2011-02-04 01:57:41.000 035 33348.46 313.30 2356.47 31.08 2011-02-04 01:57:42.000 035 33348.36 313.28 2356.51 31.08 2011-02-04 01:57:43.000 035 33348.42 313.26 2356.51 31.08 2011-02-04 01:57:44.000 035 33348.48 313.28 2356.57 31.08 2011-02-04 01:57:45.000 035 33348.45 313.33 2356.48 31.08 2011-02-04 01:57:46.000 035 33348.45 313.25 2356.53 31.08 2011-02-04 01:57:47.000 035 33348.40 313.28 2356.59 31.08 2011-02-04 01:57:48.000 035 33348.45 313.28 2356.57 31.08 2011-02-04 01:57:49.000 035 33348.39 313.27 2356.57 31.07 2011-02-04 01:57:50.000 035 33348.38 313.29 2356.54 31.08 2011-02-04 01:57:51.000 035 33348.35 313.23 2356.54 31.07 2011-02-04 01:57:52.000 035 33348.38 313.28 2356.52 31.07 2011-02-04 01:57:53.000 035 33348.50 313.25 2356.61 31.07 2011-02-04 01:57:54.000 035 33348.39 313.25 2356.57 31.07 2011-02-04 01:57:55.000 035 33348.41 313.30 2356.52 31.07 2011-02-04 01:57:56.000 035 33348.43 313.24 2356.51 31.07 2011-02-04 01:57:57.000 035 33348.47 313.24 2356.49 31.07 2011-02-04 01:57:58.000 035 33348.42 313.23 2356.52 31.07 2011-02-04 01:57:59.000 035 33348.39 313.27 2356.50 31.07 2011-02-04 01:58:00.000 035 33348.44 313.25 2356.47 31.07 2011-02-04 01:58:01.000 035 33348.51 313.29 2356.57 31.07 2011-02-04 01:58:02.000 035 33348.52 313.25 2356.51 31.07 2011-02-04 01:58:03.000 035 33348.46 313.30 2356.54 31.07 2011-02-04 01:58:04.000 035 33348.45 313.25 2356.55 31.07 2011-02-04 01:58:05.000 035 33348.46 313.27 2356.50 31.08 2011-02-04 01:58:06.000 035 33348.45 313.27 2356.52 31.07 2011-02-04 01:58:07.000 035 33348.37 313.24 2356.51 31.07 2011-02-04 01:58:08.000 035 33348.51 313.25 2356.56 31.07 2011-02-04 01:58:09.000 035 33348.34 313.25 2356.60 31.07 2011-02-04 01:58:10.000 035 33348.42 313.26 2356.52 31.08 2011-02-04 01:58:11.000 035 33348.43 313.20 2356.48 31.08 2011-02-04 01:58:12.000 035 33348.49 313.22 2356.54 31.07 2011-02-04 01:58:13.000 035 33348.47 313.25 2356.58 31.07 2011-02-04 01:58:14.000 035 33348.46 313.24 2356.50 31.07 2011-02-04 01:58:15.000 035 33348.36 313.29 2356.51 31.08 2011-02-04 01:58:16.000 035 33348.46 313.27 2356.62 31.08 2011-02-04 01:58:17.000 035 33348.52 313.31 2356.49 31.08 2011-02-04 01:58:18.000 035 33348.41 313.30 2356.52 31.08 2011-02-04 01:58:19.000 035 33348.48 313.26 2356.55 31.08 2011-02-04 01:58:20.000 035 33348.42 313.24 2356.57 31.08 2011-02-04 01:58:21.000 035 33348.42 313.26 2356.61 31.08 2011-02-04 01:58:22.000 035 33348.40 313.24 2356.51 31.08 2011-02-04 01:58:23.000 035 33348.39 313.25 2356.57 31.08 2011-02-04 01:58:24.000 035 33348.42 313.27 2356.51 31.08 2011-02-04 01:58:25.000 035 33348.42 313.23 2356.58 31.08 2011-02-04 01:58:26.000 035 33348.46 313.26 2356.63 31.08 2011-02-04 01:58:27.000 035 33348.49 313.23 2356.54 31.08 2011-02-04 01:58:28.000 035 33348.38 313.24 2356.57 31.08 2011-02-04 01:58:29.000 035 33348.47 313.25 2356.49 31.08 2011-02-04 01:58:30.000 035 33348.46 313.23 2356.48 31.08 2011-02-04 01:58:31.000 035 33348.40 313.26 2356.50 31.08 2011-02-04 01:58:32.000 035 33348.42 313.27 2356.55 31.08 2011-02-04 01:58:33.000 035 33348.39 313.25 2356.54 31.08 2011-02-04 01:58:34.000 035 33348.46 313.21 2356.47 31.08 2011-02-04 01:58:35.000 035 33348.45 313.27 2356.61 31.08 2011-02-04 01:58:36.000 035 33348.47 313.24 2356.57 31.08 2011-02-04 01:58:37.000 035 33348.39 313.26 2356.51 31.08 2011-02-04 01:58:38.000 035 33348.42 313.25 2356.40 31.08 2011-02-04 01:58:39.000 035 33348.43 313.25 2356.48 31.08 2011-02-04 01:58:40.000 035 33348.45 313.27 2356.51 31.08 2011-02-04 01:58:41.000 035 33348.47 313.27 2356.58 31.08 2011-02-04 01:58:42.000 035 33348.45 313.26 2356.56 31.08 2011-02-04 01:58:43.000 035 33348.42 313.22 2356.51 31.08 2011-02-04 01:58:44.000 035 33348.50 313.28 2356.54 31.08 2011-02-04 01:58:45.000 035 33348.47 313.25 2356.54 31.08 2011-02-04 01:58:46.000 035 33348.48 313.20 2356.47 31.08 2011-02-04 01:58:47.000 035 33348.44 313.25 2356.54 31.08 2011-02-04 01:58:48.000 035 33348.42 313.23 2356.51 31.08 2011-02-04 01:58:49.000 035 33348.42 313.19 2356.49 31.08 2011-02-04 01:58:50.000 035 33348.40 313.26 2356.53 31.08 2011-02-04 01:58:51.000 035 33348.42 313.25 2356.42 31.08 2011-02-04 01:58:52.000 035 33348.37 313.25 2356.61 31.08 2011-02-04 01:58:53.000 035 33348.46 313.18 2356.49 31.08 2011-02-04 01:58:54.000 035 33348.42 313.25 2356.52 31.08 2011-02-04 01:58:55.000 035 33348.49 313.19 2356.54 31.08 2011-02-04 01:58:56.000 035 33348.55 313.25 2356.60 31.08 2011-02-04 01:58:57.000 035 33348.46 313.23 2356.52 31.08 2011-02-04 01:58:58.000 035 33348.47 313.23 2356.47 31.08 2011-02-04 01:58:59.000 035 33348.42 313.20 2356.52 31.08 2011-02-04 01:59:00.000 035 33348.46 313.19 2356.52 31.08 2011-02-04 01:59:01.000 035 33348.43 313.22 2356.57 31.08 2011-02-04 01:59:02.000 035 33348.47 313.24 2356.48 31.08 2011-02-04 01:59:03.000 035 33348.36 313.20 2356.47 31.08 2011-02-04 01:59:04.000 035 33348.49 313.24 2356.51 31.08 2011-02-04 01:59:05.000 035 33348.49 313.22 2356.41 31.08 2011-02-04 01:59:06.000 035 33348.43 313.19 2356.50 31.08 2011-02-04 01:59:07.000 035 33348.41 313.24 2356.58 31.08 2011-02-04 01:59:08.000 035 33348.47 313.25 2356.52 31.08 2011-02-04 01:59:09.000 035 33348.45 313.24 2356.50 31.08 2011-02-04 01:59:10.000 035 33348.38 313.23 2356.47 31.08 2011-02-04 01:59:11.000 035 33348.47 313.25 2356.50 31.08 2011-02-04 01:59:12.000 035 33348.43 313.21 2356.45 31.08 2011-02-04 01:59:13.000 035 33348.51 313.19 2356.51 31.08 2011-02-04 01:59:14.000 035 33348.46 313.21 2356.52 31.08 2011-02-04 01:59:15.000 035 33348.43 313.17 2356.54 31.08 2011-02-04 01:59:16.000 035 33348.50 313.15 2356.55 31.08 2011-02-04 01:59:17.000 035 33348.50 313.17 2356.57 31.08 2011-02-04 01:59:18.000 035 33348.43 313.18 2356.54 31.08 2011-02-04 01:59:19.000 035 33348.43 313.21 2356.54 31.08 2011-02-04 01:59:20.000 035 33348.48 313.18 2356.56 31.08 2011-02-04 01:59:21.000 035 33348.46 313.16 2356.54 31.08 2011-02-04 01:59:22.000 035 33348.47 313.17 2356.49 31.08 2011-02-04 01:59:23.000 035 33348.62 313.21 2356.58 31.08 2011-02-04 01:59:24.000 035 33348.45 313.19 2356.53 31.08 2011-02-04 01:59:25.000 035 33348.49 313.19 2356.48 31.08 2011-02-04 01:59:26.000 035 33348.49 313.17 2356.50 31.08 2011-02-04 01:59:27.000 035 33348.33 313.19 2356.58 31.08 2011-02-04 01:59:28.000 035 33348.53 313.13 2356.52 31.08 2011-02-04 01:59:29.000 035 33348.42 313.22 2356.45 31.08 2011-02-04 01:59:30.000 035 33348.41 313.20 2356.46 31.08 2011-02-04 01:59:31.000 035 33348.48 313.19 2356.51 31.08 2011-02-04 01:59:32.000 035 33348.45 313.15 2356.48 31.08 2011-02-04 01:59:33.000 035 33348.43 313.18 2356.48 31.08 2011-02-04 01:59:34.000 035 33348.41 313.13 2356.38 31.08 2011-02-04 01:59:35.000 035 33348.35 313.19 2356.51 31.08 2011-02-04 01:59:36.000 035 33348.46 313.16 2356.51 31.08 2011-02-04 01:59:37.000 035 33348.45 313.17 2356.55 31.08 2011-02-04 01:59:38.000 035 33348.44 313.17 2356.42 31.08 2011-02-04 01:59:39.000 035 33348.35 313.16 2356.46 31.08 2011-02-04 01:59:40.000 035 33348.40 313.15 2356.43 31.08 2011-02-04 01:59:41.000 035 33348.43 313.19 2356.47 31.08 2011-02-04 01:59:42.000 035 33348.40 313.17 2356.52 31.08 2011-02-04 01:59:43.000 035 33348.45 313.18 2356.42 31.08 2011-02-04 01:59:44.000 035 33348.43 313.15 2356.39 31.08 2011-02-04 01:59:45.000 035 33348.43 313.13 2356.48 31.08 2011-02-04 01:59:46.000 035 33348.46 313.14 2356.44 31.08 2011-02-04 01:59:47.000 035 33348.55 313.15 2356.42 31.08 2011-02-04 01:59:48.000 035 33348.51 313.12 2356.42 31.08 2011-02-04 01:59:49.000 035 33348.43 313.14 2356.48 31.08 2011-02-04 01:59:50.000 035 33348.44 313.11 2356.51 31.08 2011-02-04 01:59:51.000 035 33348.46 313.14 2356.43 31.08 2011-02-04 01:59:52.000 035 33348.37 313.11 2356.49 31.08 2011-02-04 01:59:53.000 035 33348.48 313.14 2356.51 31.08 2011-02-04 01:59:54.000 035 33348.44 313.14 2356.54 31.08 2011-02-04 01:59:55.000 035 33348.42 313.16 2356.44 31.08 2011-02-04 01:59:56.000 035 33348.43 313.14 2356.47 31.08 2011-02-04 01:59:57.000 035 33348.54 313.19 2356.52 31.08 2011-02-04 01:59:58.000 035 33348.36 313.13 2356.51 31.08 2011-02-04 01:59:59.000 035 33348.44 313.16 2356.42 31.08 2011-02-04 02:00:00.000 035 33348.46 313.13 2356.48 31.07 2011-02-04 02:00:01.000 035 33348.52 313.14 2356.48 31.08 2011-02-04 02:00:02.000 035 33348.42 313.17 2356.54 31.08 2011-02-04 02:00:03.000 035 33348.43 313.13 2356.43 31.08 2011-02-04 02:00:04.000 035 33348.39 313.16 2356.49 31.08 2011-02-04 02:00:05.000 035 33348.50 313.17 2356.51 31.07 2011-02-04 02:00:06.000 035 33348.42 313.13 2356.39 31.07 2011-02-04 02:00:07.000 035 33348.45 313.15 2356.43 31.07 2011-02-04 02:00:08.000 035 33348.45 313.11 2356.51 31.07 2011-02-04 02:00:09.000 035 33348.38 313.11 2356.48 31.07 2011-02-04 02:00:10.000 035 33348.41 313.10 2356.43 31.07 2011-02-04 02:00:11.000 035 33348.40 313.15 2356.41 31.07 2011-02-04 02:00:12.000 035 33348.37 313.13 2356.43 31.07 2011-02-04 02:00:13.000 035 33348.45 313.14 2356.61 31.07 2011-02-04 02:00:14.000 035 33348.40 313.12 2356.52 31.07 2011-02-04 02:00:15.000 035 33348.43 313.12 2356.48 31.07 2011-02-04 02:00:16.000 035 33348.42 313.15 2356.50 31.07 2011-02-04 02:00:17.000 035 33348.40 313.16 2356.52 31.07 2011-02-04 02:00:18.000 035 33348.39 313.18 2356.59 31.07 2011-02-04 02:00:19.000 035 33348.33 313.15 2356.54 31.07 2011-02-04 02:00:20.000 035 33348.48 313.15 2356.42 31.07 2011-02-04 02:00:21.000 035 33348.45 313.16 2356.39 31.07 2011-02-04 02:00:22.000 035 33348.47 313.14 2356.45 31.07 2011-02-04 02:00:23.000 035 33348.36 313.14 2356.51 31.07 2011-02-04 02:00:24.000 035 33348.36 313.13 2356.54 31.07 2011-02-04 02:00:25.000 035 33348.47 313.17 2356.47 31.07 2011-02-04 02:00:26.000 035 33348.43 313.14 2356.48 31.07 2011-02-04 02:00:27.000 035 33348.47 313.16 2356.49 31.07 2011-02-04 02:00:28.000 035 33348.36 313.12 2356.53 31.07 2011-02-04 02:00:29.000 035 33348.48 313.13 2356.47 31.07 2011-02-04 02:00:30.000 035 33348.48 313.13 2356.45 31.07 2011-02-04 02:00:31.000 035 33348.50 313.11 2356.54 31.08 2011-02-04 02:00:32.000 035 33348.45 313.19 2356.48 31.07 2011-02-04 02:00:33.000 035 33348.40 313.16 2356.42 31.07 2011-02-04 02:00:34.000 035 33348.39 313.15 2356.51 31.07 2011-02-04 02:00:35.000 035 33348.38 313.13 2356.42 31.07 2011-02-04 02:00:36.000 035 33348.46 313.12 2356.45 31.07 2011-02-04 02:00:37.000 035 33348.42 313.17 2356.42 31.07 2011-02-04 02:00:38.000 035 33348.40 313.16 2356.42 31.07 2011-02-04 02:00:39.000 035 33348.43 313.13 2356.47 31.07 2011-02-04 02:00:40.000 035 33348.42 313.16 2356.48 31.07 2011-02-04 02:00:41.000 035 33348.52 313.14 2356.49 31.07 2011-02-04 02:00:42.000 035 33348.45 313.13 2356.49 31.07 2011-02-04 02:00:43.000 035 33348.51 313.17 2356.48 31.07 2011-02-04 02:00:44.000 035 33348.55 313.16 2356.45 31.07 2011-02-04 02:00:45.000 035 33348.51 313.15 2356.43 31.07 2011-02-04 02:00:46.000 035 33348.43 313.16 2356.52 31.07 2011-02-04 02:00:47.000 035 33348.45 313.15 2356.47 31.07 2011-02-04 02:00:48.000 035 33348.42 313.09 2356.53 31.07 2011-02-04 02:00:49.000 035 33348.51 313.13 2356.52 31.07 2011-02-04 02:00:50.000 035 33348.49 313.13 2356.42 31.07 2011-02-04 02:00:51.000 035 33348.38 313.10 2356.53 31.07 2011-02-04 02:00:52.000 035 33348.54 313.09 2356.52 31.07 2011-02-04 02:00:53.000 035 33348.48 313.08 2356.51 31.07 2011-02-04 02:00:54.000 035 33348.48 313.09 2356.51 31.07 2011-02-04 02:00:55.000 035 33348.43 313.14 2356.51 31.07 2011-02-04 02:00:56.000 035 33348.54 313.06 2356.54 31.07 2011-02-04 02:00:57.000 035 33348.49 313.10 2356.55 31.07 2011-02-04 02:00:58.000 035 33348.45 313.12 2356.55 31.07 2011-02-04 02:00:59.000 035 33348.54 313.12 2356.57 31.07 2011-02-04 02:01:00.000 035 33348.54 313.09 2356.46 31.07 2011-02-04 02:01:01.000 035 33348.53 313.14 2356.51 31.07 2011-02-04 02:01:02.000 035 33348.56 313.13 2356.47 31.07 2011-02-04 02:01:03.000 035 33348.46 313.11 2356.57 31.07 2011-02-04 02:01:04.000 035 33348.61 313.08 2356.43 31.07 2011-02-04 02:01:05.000 035 33348.48 313.10 2356.49 31.07 2011-02-04 02:01:06.000 035 33348.43 313.07 2356.48 31.07 2011-02-04 02:01:07.000 035 33348.50 313.10 2356.49 31.07 2011-02-04 02:01:08.000 035 33348.54 313.13 2356.45 31.07 2011-02-04 02:01:09.000 035 33348.53 313.07 2356.51 31.07 2011-02-04 02:01:10.000 035 33348.46 313.08 2356.57 31.07 2011-02-04 02:01:11.000 035 33348.62 313.09 2356.47 31.07 2011-02-04 02:01:12.000 035 33348.49 313.09 2356.55 31.07 2011-02-04 02:01:13.000 035 33348.47 313.11 2356.45 31.07 2011-02-04 02:01:14.000 035 33348.58 313.09 2356.45 31.07 2011-02-04 02:01:15.000 035 33348.46 313.07 2356.42 31.07 2011-02-04 02:01:16.000 035 33348.57 313.12 2356.39 31.07 2011-02-04 02:01:17.000 035 33348.54 313.09 2356.47 31.07 2011-02-04 02:01:18.000 035 33348.48 313.08 2356.52 31.07 2011-02-04 02:01:19.000 035 33348.55 313.10 2356.45 31.07 2011-02-04 02:01:20.000 035 33348.50 313.08 2356.47 31.07 2011-02-04 02:01:21.000 035 33348.51 313.12 2356.49 31.07 2011-02-04 02:01:22.000 035 33348.53 313.13 2356.41 31.07 2011-02-04 02:01:23.000 035 33348.55 313.03 2356.39 31.07 2011-02-04 02:01:24.000 035 33348.52 313.07 2356.43 31.07 2011-02-04 02:01:25.000 035 33348.49 313.11 2356.47 31.07 2011-02-04 02:01:26.000 035 33348.56 313.07 2356.44 31.07 2011-02-04 02:01:27.000 035 33348.51 313.06 2356.38 31.07 2011-02-04 02:01:28.000 035 33348.42 313.07 2356.48 31.07 2011-02-04 02:01:29.000 035 33348.50 313.08 2356.44 31.07 2011-02-04 02:01:30.000 035 33348.49 313.06 2356.42 31.07 2011-02-04 02:01:31.000 035 33348.54 313.09 2356.38 31.07 2011-02-04 02:01:32.000 035 33348.58 313.14 2356.42 31.07 2011-02-04 02:01:33.000 035 33348.55 313.12 2356.38 31.07 2011-02-04 02:01:34.000 035 33348.46 313.08 2356.44 31.07 2011-02-04 02:01:35.000 035 33348.55 313.06 2356.40 31.07 2011-02-04 02:01:36.000 035 33348.48 313.07 2356.42 31.07 2011-02-04 02:01:37.000 035 33348.52 313.10 2356.42 31.07 2011-02-04 02:01:38.000 035 33348.51 313.08 2356.39 31.07 2011-02-04 02:01:39.000 035 33348.47 313.09 2356.39 31.07 2011-02-04 02:01:40.000 035 33348.49 313.06 2356.46 31.07 2011-02-04 02:01:41.000 035 33348.60 313.12 2356.37 31.07 2011-02-04 02:01:42.000 035 33348.47 313.08 2356.42 31.07 2011-02-04 02:01:43.000 035 33348.53 313.04 2356.34 31.07 2011-02-04 02:01:44.000 035 33348.58 313.13 2356.38 31.07 2011-02-04 02:01:45.000 035 33348.46 313.07 2356.49 31.07 2011-02-04 02:01:46.000 035 33348.52 313.06 2356.54 31.07 2011-02-04 02:01:47.000 035 33348.55 313.05 2356.42 31.07 2011-02-04 02:01:48.000 035 33348.47 313.09 2356.41 31.07 2011-02-04 02:01:49.000 035 33348.55 313.08 2356.43 31.07 2011-02-04 02:01:50.000 035 33348.52 313.07 2356.46 31.07 2011-02-04 02:01:51.000 035 33348.48 313.07 2356.44 31.07 2011-02-04 02:01:52.000 035 33348.57 313.08 2356.45 31.07 2011-02-04 02:01:53.000 035 33348.47 313.08 2356.42 31.07 2011-02-04 02:01:54.000 035 33348.49 313.08 2356.39 31.07 2011-02-04 02:01:55.000 035 33348.51 313.04 2356.47 31.07 2011-02-04 02:01:56.000 035 33348.54 313.07 2356.38 31.07 2011-02-04 02:01:57.000 035 33348.46 313.04 2356.30 31.07 2011-02-04 02:01:58.000 035 33348.49 313.07 2356.42 31.07 2011-02-04 02:01:59.000 035 33348.57 313.05 2356.46 31.07 2011-02-04 02:02:00.000 035 33348.43 313.08 2356.42 31.07 2011-02-04 02:02:01.000 035 33348.46 313.08 2356.34 31.07 2011-02-04 02:02:02.000 035 33348.53 313.06 2356.45 31.07 2011-02-04 02:02:03.000 035 33348.39 313.09 2356.41 31.07 2011-02-04 02:02:04.000 035 33348.49 313.07 2356.48 31.07 2011-02-04 02:02:05.000 035 33348.42 313.08 2356.42 31.07 2011-02-04 02:02:06.000 035 33348.48 313.07 2356.32 31.07 2011-02-04 02:02:07.000 035 33348.49 313.09 2356.41 31.07 2011-02-04 02:02:08.000 035 33348.55 313.09 2356.55 31.07 2011-02-04 02:02:09.000 035 33348.43 313.10 2356.38 31.07 2011-02-04 02:02:10.000 035 33348.46 313.08 2356.40 31.07 2011-02-04 02:02:11.000 035 33348.55 313.08 2356.38 31.07 2011-02-04 02:02:12.000 035 33348.46 313.11 2356.39 31.07 2011-02-04 02:02:13.000 035 33348.52 313.09 2356.37 31.07 2011-02-04 02:02:14.000 035 33348.46 313.08 2356.47 31.07 2011-02-04 02:02:15.000 035 33348.49 313.06 2356.45 31.07 2011-02-04 02:02:16.000 035 33348.43 313.07 2356.46 31.07 2011-02-04 02:02:17.000 035 33348.47 313.08 2356.45 31.07 2011-02-04 02:02:18.000 035 33348.48 313.06 2356.41 31.07 2011-02-04 02:02:19.000 035 33348.47 313.05 2356.37 31.07 2011-02-04 02:02:20.000 035 33348.45 313.11 2356.43 31.07 2011-02-04 02:02:21.000 035 33348.43 313.12 2356.37 31.07 2011-02-04 02:02:22.000 035 33348.49 313.05 2356.39 31.07 2011-02-04 02:02:23.000 035 33348.47 313.13 2356.42 31.07 2011-02-04 02:02:24.000 035 33348.45 313.08 2356.42 31.07 2011-02-04 02:02:25.000 035 33348.49 313.09 2356.41 31.07 2011-02-04 02:02:26.000 035 33348.53 313.11 2356.40 31.07 2011-02-04 02:02:27.000 035 33348.46 313.09 2356.41 31.07 2011-02-04 02:02:28.000 035 33348.44 313.10 2356.39 31.07 2011-02-04 02:02:29.000 035 33348.52 313.06 2356.38 31.07 2011-02-04 02:02:30.000 035 33348.45 313.07 2356.42 31.07 2011-02-04 02:02:31.000 035 33348.45 313.06 2356.39 31.07 2011-02-04 02:02:32.000 035 33348.52 313.08 2356.48 31.07 2011-02-04 02:02:33.000 035 33348.47 313.06 2356.32 31.07 2011-02-04 02:02:34.000 035 33348.46 313.06 2356.47 31.07 2011-02-04 02:02:35.000 035 33348.47 313.08 2356.47 31.07 2011-02-04 02:02:36.000 035 33348.50 313.09 2356.41 31.07 2011-02-04 02:02:37.000 035 33348.57 313.10 2356.45 31.07 2011-02-04 02:02:38.000 035 33348.48 313.09 2356.51 31.07 2011-02-04 02:02:39.000 035 33348.52 313.07 2356.43 31.07 2011-02-04 02:02:40.000 035 33348.51 313.08 2356.38 31.07 2011-02-04 02:02:41.000 035 33348.52 313.08 2356.42 31.07 2011-02-04 02:02:42.000 035 33348.43 313.06 2356.39 31.07 2011-02-04 02:02:43.000 035 33348.49 313.07 2356.47 31.07 2011-02-04 02:02:44.000 035 33348.50 313.08 2356.48 31.07 2011-02-04 02:02:45.000 035 33348.43 313.13 2356.43 31.07 2011-02-04 02:02:46.000 035 33348.49 313.04 2356.43 31.07 2011-02-04 02:02:47.000 035 33348.42 313.07 2356.41 31.07 2011-02-04 02:02:48.000 035 33348.52 313.09 2356.40 31.07 2011-02-04 02:02:49.000 035 33348.49 313.03 2356.49 31.07 2011-02-04 02:02:50.000 035 33348.45 313.03 2356.40 31.07 2011-02-04 02:02:51.000 035 33348.37 313.06 2356.41 31.07 2011-02-04 02:02:52.000 035 33348.47 313.07 2356.45 31.07 2011-02-04 02:02:53.000 035 33348.46 313.11 2356.48 31.07 2011-02-04 02:02:54.000 035 33348.45 313.05 2356.39 31.07 2011-02-04 02:02:55.000 035 33348.57 313.09 2356.47 31.07 2011-02-04 02:02:56.000 035 33348.48 313.03 2356.49 31.07 2011-02-04 02:02:57.000 035 33348.46 313.03 2356.42 31.07 2011-02-04 02:02:58.000 035 33348.52 313.06 2356.37 31.07 2011-02-04 02:02:59.000 035 33348.52 313.04 2356.39 31.07 2011-02-04 02:03:00.000 035 33348.51 313.06 2356.47 31.07 2011-02-04 02:03:01.000 035 33348.49 313.05 2356.42 31.07 2011-02-04 02:03:02.000 035 33348.45 313.07 2356.35 31.07 2011-02-04 02:03:03.000 035 33348.48 313.11 2356.39 31.07 2011-02-04 02:03:04.000 035 33348.49 313.08 2356.45 31.07 2011-02-04 02:03:05.000 035 33348.51 313.04 2356.43 31.07 2011-02-04 02:03:06.000 035 33348.46 313.08 2356.49 31.07 2011-02-04 02:03:07.000 035 33348.48 313.06 2356.53 31.07 2011-02-04 02:03:08.000 035 33348.50 313.12 2356.37 31.07 2011-02-04 02:03:09.000 035 33348.49 313.06 2356.47 31.07 2011-02-04 02:03:10.000 035 33348.48 313.08 2356.38 31.07 2011-02-04 02:03:11.000 035 33348.58 313.08 2356.44 31.07 2011-02-04 02:03:12.000 035 33348.44 313.09 2356.50 31.07 2011-02-04 02:03:13.000 035 33348.48 313.08 2356.39 31.07 2011-02-04 02:03:14.000 035 33348.48 313.05 2356.30 31.07 2011-02-04 02:03:15.000 035 33348.51 313.09 2356.56 31.07 2011-02-04 02:03:16.000 035 33348.46 313.07 2356.47 31.07 2011-02-04 02:03:17.000 035 33348.37 313.08 2356.41 31.07 2011-02-04 02:03:18.000 035 33348.39 313.06 2356.51 31.07 2011-02-04 02:03:19.000 035 33348.44 313.11 2356.50 31.07 2011-02-04 02:03:20.000 035 33348.45 313.10 2356.45 31.07 2011-02-04 02:03:21.000 035 33348.39 313.10 2356.44 31.07 2011-02-04 02:03:22.000 035 33348.43 313.08 2356.48 31.07 2011-02-04 02:03:23.000 035 33348.49 313.09 2356.52 31.07 2011-02-04 02:03:24.000 035 33348.45 313.05 2356.52 31.07 2011-02-04 02:03:25.000 035 33348.47 313.10 2356.49 31.07 2011-02-04 02:03:26.000 035 33348.52 313.09 2356.45 31.07 2011-02-04 02:03:27.000 035 33348.49 313.07 2356.47 31.07 2011-02-04 02:03:28.000 035 33348.44 313.09 2356.48 31.07 2011-02-04 02:03:29.000 035 33348.46 313.06 2356.52 31.07 2011-02-04 02:03:30.000 035 33348.52 313.12 2356.37 31.07 2011-02-04 02:03:31.000 035 33348.42 313.10 2356.36 31.07 2011-02-04 02:03:32.000 035 33348.43 313.04 2356.43 31.07 2011-02-04 02:03:33.000 035 33348.51 313.10 2356.41 31.07 2011-02-04 02:03:34.000 035 33348.47 313.06 2356.37 31.07 2011-02-04 02:03:35.000 035 33348.39 313.09 2356.48 31.07 2011-02-04 02:03:36.000 035 33348.43 313.09 2356.43 31.07 2011-02-04 02:03:37.000 035 33348.50 313.09 2356.45 31.07 2011-02-04 02:03:38.000 035 33348.42 313.05 2356.48 31.07 2011-02-04 02:03:39.000 035 33348.52 313.07 2356.45 31.07 2011-02-04 02:03:40.000 035 33348.53 313.10 2356.42 31.07 2011-02-04 02:03:41.000 035 33348.49 313.09 2356.32 31.07 2011-02-04 02:03:42.000 035 33348.59 313.12 2356.38 31.07 2011-02-04 02:03:43.000 035 33348.49 313.13 2356.41 31.07 2011-02-04 02:03:44.000 035 33348.52 313.10 2356.41 31.07 2011-02-04 02:03:45.000 035 33348.42 313.12 2356.42 31.07 2011-02-04 02:03:46.000 035 33348.37 313.08 2356.48 31.07 2011-02-04 02:03:47.000 035 33348.51 313.13 2356.43 31.07 2011-02-04 02:03:48.000 035 33348.48 313.12 2356.43 31.07 2011-02-04 02:03:49.000 035 33348.43 313.12 2356.42 31.07 2011-02-04 02:03:50.000 035 33348.45 313.12 2356.44 31.07 2011-02-04 02:03:51.000 035 33348.51 313.11 2356.41 31.07 2011-02-04 02:03:52.000 035 33348.44 313.11 2356.45 31.07 2011-02-04 02:03:53.000 035 33348.57 313.04 2356.47 31.07 2011-02-04 02:03:54.000 035 33348.51 313.11 2356.46 31.07 2011-02-04 02:03:55.000 035 33348.46 313.11 2356.54 31.07 2011-02-04 02:03:56.000 035 33348.48 313.10 2356.45 31.07 2011-02-04 02:03:57.000 035 33348.54 313.15 2356.39 31.07 2011-02-04 02:03:58.000 035 33348.49 313.13 2356.38 31.07 2011-02-04 02:03:59.000 035 33348.50 313.11 2356.52 31.07 2011-02-04 02:04:00.000 035 33348.43 313.12 2356.39 31.07 2011-02-04 02:04:01.000 035 33348.44 313.14 2356.39 31.07 2011-02-04 02:04:02.000 035 33348.51 313.14 2356.49 31.07 2011-02-04 02:04:03.000 035 33348.52 313.09 2356.41 31.07 2011-02-04 02:04:04.000 035 33348.39 313.11 2356.51 31.07 2011-02-04 02:04:05.000 035 33348.45 313.12 2356.44 31.07 2011-02-04 02:04:06.000 035 33348.52 313.14 2356.42 31.07 2011-02-04 02:04:07.000 035 33348.43 313.12 2356.38 31.07 2011-02-04 02:04:08.000 035 33348.52 313.11 2356.49 31.07 2011-02-04 02:04:09.000 035 33348.47 313.16 2356.43 31.07 2011-02-04 02:04:10.000 035 33348.50 313.13 2356.44 31.07 2011-02-04 02:04:11.000 035 33348.48 313.13 2356.45 31.07 2011-02-04 02:04:12.000 035 33348.49 313.11 2356.45 31.07 2011-02-04 02:04:13.000 035 33348.47 313.12 2356.41 31.07 2011-02-04 02:04:14.000 035 33348.52 313.14 2356.42 31.07 2011-02-04 02:04:15.000 035 33348.47 313.19 2356.45 31.07 2011-02-04 02:04:16.000 035 33348.32 313.15 2356.46 31.07 2011-02-04 02:04:17.000 035 33348.60 313.16 2356.40 31.07 2011-02-04 02:04:18.000 035 33348.39 313.13 2356.45 31.07 2011-02-04 02:04:19.000 035 33348.42 313.10 2356.41 31.07 2011-02-04 02:04:20.000 035 33348.42 313.14 2356.45 31.07 2011-02-04 02:04:21.000 035 33348.51 313.16 2356.43 31.07 2011-02-04 02:04:22.000 035 33348.43 313.19 2356.40 31.07 2011-02-04 02:04:23.000 035 33348.36 313.17 2356.39 31.07 2011-02-04 02:04:24.000 035 33348.57 313.19 2356.36 31.07 2011-02-04 02:04:25.000 035 33348.58 313.15 2356.40 31.07 2011-02-04 02:04:26.000 035 33348.43 313.16 2356.47 31.07 2011-02-04 02:04:27.000 035 33348.54 313.16 2356.35 31.07 2011-02-04 02:04:28.000 035 33348.51 313.18 2356.43 31.07 2011-02-04 02:04:29.000 035 33348.40 313.19 2356.43 31.07 2011-02-04 02:04:30.000 035 33348.55 313.17 2356.47 31.07 2011-02-04 02:04:31.000 035 33348.51 313.18 2356.45 31.07 2011-02-04 02:04:32.000 035 33348.51 313.21 2356.51 31.07 2011-02-04 02:04:33.000 035 33348.54 313.23 2356.34 31.07 2011-02-04 02:04:34.000 035 33348.58 313.20 2356.46 31.07 2011-02-04 02:04:35.000 035 33348.51 313.19 2356.38 31.07 2011-02-04 02:04:36.000 035 33348.42 313.21 2356.51 31.07 2011-02-04 02:04:37.000 035 33348.49 313.16 2356.48 31.07 2011-02-04 02:04:38.000 035 33348.46 313.20 2356.36 31.07 2011-02-04 02:04:39.000 035 33348.46 313.18 2356.41 31.07 2011-02-04 02:04:40.000 035 33348.52 313.20 2356.41 31.07 2011-02-04 02:04:41.000 035 33348.46 313.21 2356.45 31.07 2011-02-04 02:04:42.000 035 33348.40 313.24 2356.42 31.07 2011-02-04 02:04:43.000 035 33348.46 313.22 2356.42 31.07 2011-02-04 02:04:44.000 035 33348.54 313.23 2356.41 31.07 2011-02-04 02:04:45.000 035 33348.51 313.20 2356.38 31.07 2011-02-04 02:04:46.000 035 33348.54 313.22 2356.44 31.07 2011-02-04 02:04:47.000 035 33348.46 313.17 2356.42 31.07 2011-02-04 02:04:48.000 035 33348.52 313.22 2356.46 31.07 2011-02-04 02:04:49.000 035 33348.51 313.21 2356.42 31.07 2011-02-04 02:04:50.000 035 33348.51 313.20 2356.46 31.07 2011-02-04 02:04:51.000 035 33348.51 313.23 2356.47 31.07 2011-02-04 02:04:52.000 035 33348.55 313.19 2356.47 31.07 2011-02-04 02:04:53.000 035 33348.42 313.23 2356.41 31.07 2011-02-04 02:04:54.000 035 33348.58 313.23 2356.47 31.07 2011-02-04 02:04:55.000 035 33348.51 313.19 2356.52 31.07 2011-02-04 02:04:56.000 035 33348.49 313.23 2356.45 31.07 2011-02-04 02:04:57.000 035 33348.46 313.23 2356.43 31.07 2011-02-04 02:04:58.000 035 33348.46 313.24 2356.49 31.07 2011-02-04 02:04:59.000 035 33348.48 313.23 2356.52 31.07 2011-02-04 02:05:00.000 035 33348.34 313.27 2356.44 31.07 2011-02-04 02:05:01.000 035 33348.38 313.24 2356.48 31.07 2011-02-04 02:05:02.000 035 33348.41 313.22 2356.44 31.07 2011-02-04 02:05:03.000 035 33348.41 313.24 2356.55 31.07 2011-02-04 02:05:04.000 035 33348.52 313.25 2356.47 31.07 2011-02-04 02:05:05.000 035 33348.39 313.19 2356.47 31.07 2011-02-04 02:05:06.000 035 33348.43 313.21 2356.49 31.07 2011-02-04 02:05:07.000 035 33348.44 313.20 2356.47 31.07 2011-02-04 02:05:08.000 035 33348.45 313.19 2356.47 31.07 2011-02-04 02:05:09.000 035 33348.45 313.25 2356.51 31.07 2011-02-04 02:05:10.000 035 33348.45 313.21 2356.41 31.07 2011-02-04 02:05:11.000 035 33348.58 313.23 2356.47 31.07 2011-02-04 02:05:12.000 035 33348.43 313.23 2356.42 31.07 2011-02-04 02:05:13.000 035 33348.44 313.25 2356.47 31.07 2011-02-04 02:05:14.000 035 33348.54 313.21 2356.46 31.07 2011-02-04 02:05:15.000 035 33348.47 313.18 2356.51 31.07 2011-02-04 02:05:16.000 035 33348.58 313.23 2356.49 31.07 2011-02-04 02:05:17.000 035 33348.49 313.23 2356.40 31.07 2011-02-04 02:05:18.000 035 33348.55 313.18 2356.43 31.07 2011-02-04 02:05:19.000 035 33348.45 313.17 2356.44 31.07 2011-02-04 02:05:20.000 035 33348.43 313.22 2356.44 31.07 2011-02-04 02:05:21.000 035 33348.46 313.22 2356.48 31.07 2011-02-04 02:05:22.000 035 33348.46 313.23 2356.37 31.07 2011-02-04 02:05:23.000 035 33348.36 313.21 2356.42 31.07 2011-02-04 02:05:24.000 035 33348.48 313.19 2356.48 31.07 2011-02-04 02:05:25.000 035 33348.46 313.21 2356.44 31.07 2011-02-04 02:05:26.000 035 33348.54 313.23 2356.45 31.07 2011-02-04 02:05:27.000 035 33348.42 313.19 2356.49 31.07 2011-02-04 02:05:28.000 035 33348.51 313.20 2356.43 31.07 2011-02-04 02:05:29.000 035 33348.55 313.22 2356.48 31.07 2011-02-04 02:05:30.000 035 33348.49 313.20 2356.50 31.07 2011-02-04 02:05:31.000 035 33348.45 313.22 2356.45 31.07 2011-02-04 02:05:32.000 035 33348.48 313.23 2356.45 31.07 2011-02-04 02:05:33.000 035 33348.50 313.22 2356.48 31.07 2011-02-04 02:05:34.000 035 33348.45 313.21 2356.46 31.07 2011-02-04 02:05:35.000 035 33348.52 313.22 2356.52 31.07 2011-02-04 02:05:36.000 035 33348.51 313.24 2356.49 31.07 2011-02-04 02:05:37.000 035 33348.48 313.22 2356.42 31.07 2011-02-04 02:05:38.000 035 33348.46 313.24 2356.48 31.07 2011-02-04 02:05:39.000 035 33348.44 313.28 2356.45 31.07 2011-02-04 02:05:40.000 035 33348.47 313.23 2356.45 31.07 2011-02-04 02:05:41.000 035 33348.46 313.21 2356.52 31.07 2011-02-04 02:05:42.000 035 33348.54 313.22 2356.43 31.07 2011-02-04 02:05:43.000 035 33348.43 313.21 2356.48 31.07 2011-02-04 02:05:44.000 035 33348.41 313.22 2356.48 31.07 2011-02-04 02:05:45.000 035 33348.45 313.23 2356.47 31.07 2011-02-04 02:05:46.000 035 33348.51 313.19 2356.48 31.07 2011-02-04 02:05:47.000 035 33348.57 313.24 2356.47 31.07 2011-02-04 02:05:48.000 035 33348.51 313.25 2356.57 31.07 2011-02-04 02:05:49.000 035 33348.47 313.20 2356.55 31.07 2011-02-04 02:05:50.000 035 33348.51 313.19 2356.35 31.07 2011-02-04 02:05:51.000 035 33348.42 313.22 2356.48 31.07 2011-02-04 02:05:52.000 035 33348.38 313.26 2356.41 31.07 2011-02-04 02:05:53.000 035 33348.42 313.23 2356.46 31.07 2011-02-04 02:05:54.000 035 33348.41 313.27 2356.45 31.07 2011-02-04 02:05:55.000 035 33348.47 313.26 2356.44 31.07 2011-02-04 02:05:56.000 035 33348.53 313.25 2356.42 31.07 2011-02-04 02:05:57.000 035 33348.54 313.22 2356.54 31.07 2011-02-04 02:05:58.000 035 33348.48 313.22 2356.49 31.07 2011-02-04 02:05:59.000 035 33348.46 313.22 2356.43 31.07 2011-02-04 02:06:00.000 035 33348.54 313.24 2356.47 31.07 2011-02-04 02:06:01.000 035 33348.39 313.23 2356.49 31.07 2011-02-04 02:06:02.000 035 33348.45 313.27 2356.57 31.07 2011-02-04 02:06:03.000 035 33348.39 313.23 2356.45 31.07 2011-02-04 02:06:04.000 035 33348.43 313.21 2356.46 31.07 2011-02-04 02:06:05.000 035 33348.30 313.25 2356.51 31.07 2011-02-04 02:06:06.000 035 33348.53 313.25 2356.48 31.07 2011-02-04 02:06:07.000 035 33348.50 313.27 2356.48 31.07 2011-02-04 02:06:08.000 035 33348.41 313.22 2356.52 31.07 2011-02-04 02:06:09.000 035 33348.43 313.27 2356.51 31.07 2011-02-04 02:06:10.000 035 33348.48 313.27 2356.48 31.07 2011-02-04 02:06:11.000 035 33348.41 313.26 2356.54 31.07 2011-02-04 02:06:12.000 035 33348.55 313.23 2356.48 31.07 2011-02-04 02:06:13.000 035 33348.54 313.21 2356.51 31.07 2011-02-04 02:06:14.000 035 33348.47 313.25 2356.49 31.07 2011-02-04 02:06:15.000 035 33348.51 313.25 2356.43 31.07 2011-02-04 02:06:16.000 035 33348.54 313.24 2356.40 31.07 2011-02-04 02:06:17.000 035 33348.51 313.27 2356.45 31.07 2011-02-04 02:06:18.000 035 33348.44 313.27 2356.53 31.07 2011-02-04 02:06:19.000 035 33348.49 313.23 2356.54 31.07 2011-02-04 02:06:20.000 035 33348.46 313.20 2356.37 31.07 2011-02-04 02:06:21.000 035 33348.55 313.25 2356.46 31.07 2011-02-04 02:06:22.000 035 33348.45 313.27 2356.52 31.07 2011-02-04 02:06:23.000 035 33348.52 313.28 2356.55 31.07 2011-02-04 02:06:24.000 035 33348.48 313.22 2356.45 31.07 2011-02-04 02:06:25.000 035 33348.47 313.22 2356.45 31.07 2011-02-04 02:06:26.000 035 33348.48 313.22 2356.49 31.07 2011-02-04 02:06:27.000 035 33348.53 313.21 2356.40 31.07 2011-02-04 02:06:28.000 035 33348.46 313.28 2356.49 31.07 2011-02-04 02:06:29.000 035 33348.45 313.22 2356.52 31.07 2011-02-04 02:06:30.000 035 33348.53 313.26 2356.46 31.07 2011-02-04 02:06:31.000 035 33348.52 313.27 2356.45 31.07 2011-02-04 02:06:32.000 035 33348.49 313.24 2356.48 31.07 2011-02-04 02:06:33.000 035 33348.48 313.25 2356.43 31.07 2011-02-04 02:06:34.000 035 33348.48 313.23 2356.49 31.07 2011-02-04 02:06:35.000 035 33348.48 313.22 2356.47 31.07 2011-02-04 02:06:36.000 035 33348.46 313.23 2356.50 31.07 2011-02-04 02:06:37.000 035 33348.48 313.23 2356.45 31.07 2011-02-04 02:06:38.000 035 33348.53 313.26 2356.44 31.07 2011-02-04 02:06:39.000 035 33348.46 313.26 2356.52 31.07 2011-02-04 02:06:40.000 035 33348.45 313.23 2356.45 31.07 2011-02-04 02:06:41.000 035 33348.51 313.19 2356.38 31.07 2011-02-04 02:06:42.000 035 33348.45 313.21 2356.39 31.07 2011-02-04 02:06:43.000 035 33348.45 313.19 2356.39 31.07 2011-02-04 02:06:44.000 035 33348.45 313.20 2356.42 31.07 2011-02-04 02:06:45.000 035 33348.54 313.18 2356.55 31.07 2011-02-04 02:06:46.000 035 33348.57 313.25 2356.41 31.07 2011-02-04 02:06:47.000 035 33348.60 313.19 2356.41 31.07 2011-02-04 02:06:48.000 035 33348.36 313.21 2356.37 31.07 2011-02-04 02:06:49.000 035 33348.45 313.21 2356.43 31.07 2011-02-04 02:06:50.000 035 33348.48 313.22 2356.48 31.07 2011-02-04 02:06:51.000 035 33348.45 313.20 2356.42 31.07 2011-02-04 02:06:52.000 035 33348.43 313.22 2356.49 31.07 2011-02-04 02:06:53.000 035 33348.47 313.19 2356.45 31.07 2011-02-04 02:06:54.000 035 33348.45 313.15 2356.38 31.07 2011-02-04 02:06:55.000 035 33348.51 313.16 2356.44 31.07 2011-02-04 02:06:56.000 035 33348.58 313.19 2356.52 31.07 2011-02-04 02:06:57.000 035 33348.52 313.21 2356.47 31.07 2011-02-04 02:06:58.000 035 33348.51 313.22 2356.37 31.07 2011-02-04 02:06:59.000 035 33348.45 313.19 2356.43 31.07 2011-02-04 02:07:00.000 035 33348.48 313.19 2356.41 31.07 2011-02-04 02:07:01.000 035 33348.37 313.19 2356.43 31.07 2011-02-04 02:07:02.000 035 33348.50 313.17 2356.47 31.07 2011-02-04 02:07:03.000 035 33348.50 313.14 2356.47 31.07 2011-02-04 02:07:04.000 035 33348.45 313.17 2356.48 31.07 2011-02-04 02:07:05.000 035 33348.40 313.19 2356.49 31.07 2011-02-04 02:07:06.000 035 33348.46 313.19 2356.39 31.07 2011-02-04 02:07:07.000 035 33348.45 313.18 2356.41 31.07 2011-02-04 02:07:08.000 035 33348.47 313.18 2356.36 31.07 2011-02-04 02:07:09.000 035 33348.45 313.19 2356.43 31.07 2011-02-04 02:07:10.000 035 33348.46 313.21 2356.49 31.07 2011-02-04 02:07:11.000 035 33348.44 313.20 2356.42 31.07 2011-02-04 02:07:12.000 035 33348.46 313.18 2356.43 31.07 2011-02-04 02:07:13.000 035 33348.54 313.16 2356.45 31.07 2011-02-04 02:07:14.000 035 33348.51 313.20 2356.40 31.07 2011-02-04 02:07:15.000 035 33348.45 313.14 2356.53 31.07 2011-02-04 02:07:16.000 035 33348.51 313.16 2356.45 31.07 2011-02-04 02:07:17.000 035 33348.51 313.17 2356.45 31.07 2011-02-04 02:07:18.000 035 33348.48 313.17 2356.39 31.07 2011-02-04 02:07:19.000 035 33348.43 313.18 2356.35 31.07 2011-02-04 02:07:20.000 035 33348.46 313.17 2356.43 31.07 2011-02-04 02:07:21.000 035 33348.51 313.18 2356.42 31.07 2011-02-04 02:07:22.000 035 33348.54 313.14 2356.54 31.07 2011-02-04 02:07:23.000 035 33348.44 313.19 2356.49 31.07 2011-02-04 02:07:24.000 035 33348.51 313.19 2356.44 31.07 2011-02-04 02:07:25.000 035 33348.48 313.16 2356.46 31.07 2011-02-04 02:07:26.000 035 33348.42 313.17 2356.52 31.07 2011-02-04 02:07:27.000 035 33348.43 313.14 2356.48 31.07 2011-02-04 02:07:28.000 035 33348.30 313.16 2356.49 31.07 2011-02-04 02:07:29.000 035 33348.42 313.14 2356.47 31.07 2011-02-04 02:07:30.000 035 33348.50 313.19 2356.40 31.07 2011-02-04 02:07:31.000 035 33348.49 313.19 2356.39 31.07 2011-02-04 02:07:32.000 035 33348.47 313.22 2356.48 31.07 2011-02-04 02:07:33.000 035 33348.58 313.16 2356.46 31.07 2011-02-04 02:07:34.000 035 33348.46 313.16 2356.52 31.07 2011-02-04 02:07:35.000 035 33348.50 313.16 2356.53 31.07 2011-02-04 02:07:36.000 035 33348.46 313.16 2356.43 31.07 2011-02-04 02:07:37.000 035 33348.37 313.15 2356.45 31.07 2011-02-04 02:07:38.000 035 33348.38 313.13 2356.41 31.07 2011-02-04 02:07:39.000 035 33348.54 313.13 2356.39 31.07 2011-02-04 02:07:40.000 035 33348.58 313.15 2356.48 31.07 2011-02-04 02:07:41.000 035 33348.39 313.15 2356.32 31.07 2011-02-04 02:07:42.000 035 33348.48 313.17 2356.45 31.07 2011-02-04 02:07:43.000 035 33348.45 313.14 2356.46 31.07 2011-02-04 02:07:44.000 035 33348.47 313.12 2356.38 31.07 2011-02-04 02:07:45.000 035 33348.49 313.17 2356.43 31.07 2011-02-04 02:07:46.000 035 33348.54 313.16 2356.52 31.07 2011-02-04 02:07:47.000 035 33348.50 313.14 2356.43 31.07 2011-02-04 02:07:48.000 035 33348.48 313.13 2356.48 31.07 2011-02-04 02:07:49.000 035 33348.43 313.12 2356.45 31.07 2011-02-04 02:07:50.000 035 33348.54 313.11 2356.40 31.07 2011-02-04 02:07:51.000 035 33348.51 313.14 2356.47 31.07 2011-02-04 02:07:52.000 035 33348.43 313.15 2356.41 31.07 2011-02-04 02:07:53.000 035 33348.43 313.15 2356.48 31.07 2011-02-04 02:07:54.000 035 33348.50 313.15 2356.39 31.07 2011-02-04 02:07:55.000 035 33348.48 313.12 2356.38 31.07 2011-02-04 02:07:56.000 035 33348.55 313.13 2356.44 31.07 2011-02-04 02:07:57.000 035 33348.57 313.14 2356.47 31.07 2011-02-04 02:07:58.000 035 33348.39 313.12 2356.46 31.07 2011-02-04 02:07:59.000 035 33348.52 313.15 2356.34 31.07 2011-02-04 02:08:00.000 035 33348.56 313.10 2356.40 31.07 2011-02-04 02:08:01.000 035 33348.43 313.10 2356.43 31.07 2011-02-04 02:08:02.000 035 33348.44 313.16 2356.39 31.07 2011-02-04 02:08:03.000 035 33348.51 313.13 2356.41 31.07 2011-02-04 02:08:04.000 035 33348.47 313.18 2356.44 31.07 2011-02-04 02:08:05.000 035 33348.52 313.09 2356.45 31.07 2011-02-04 02:08:06.000 035 33348.52 313.13 2356.41 31.07 2011-02-04 02:08:07.000 035 33348.48 313.11 2356.40 31.07 2011-02-04 02:08:08.000 035 33348.41 313.12 2356.45 31.07 2011-02-04 02:08:09.000 035 33348.52 313.08 2356.45 31.07 2011-02-04 02:08:10.000 035 33348.53 313.06 2356.52 31.07 2011-02-04 02:08:11.000 035 33348.39 313.10 2356.39 31.07 2011-02-04 02:08:12.000 035 33348.43 313.10 2356.51 31.07 2011-02-04 02:08:13.000 035 33348.44 313.11 2356.41 31.07 2011-02-04 02:08:14.000 035 33348.45 313.12 2356.39 31.07 2011-02-04 02:08:15.000 035 33348.46 313.12 2356.44 31.07 2011-02-04 02:08:16.000 035 33348.51 313.08 2356.48 31.07 2011-02-04 02:08:17.000 035 33348.44 313.14 2356.48 31.07 2011-02-04 02:08:18.000 035 33348.43 313.13 2356.47 31.07 2011-02-04 02:08:19.000 035 33348.37 313.07 2356.41 31.07 2011-02-04 02:08:20.000 035 33348.41 313.12 2356.45 31.07 2011-02-04 02:08:21.000 035 33348.50 313.11 2356.35 31.07 2011-02-04 02:08:22.000 035 33348.36 313.08 2356.35 31.07 2011-02-04 02:08:23.000 035 33348.49 313.07 2356.41 31.07 2011-02-04 02:08:24.000 035 33348.44 313.13 2356.51 31.07 2011-02-04 02:08:25.000 035 33348.42 313.11 2356.40 31.07 2011-02-04 02:08:26.000 035 33348.42 313.15 2356.45 31.07 2011-02-04 02:08:27.000 035 33348.37 313.16 2356.41 31.07 2011-02-04 02:08:28.000 035 33348.40 313.13 2356.34 31.07 2011-02-04 02:08:29.000 035 33348.35 313.10 2356.42 31.07 2011-02-04 02:08:30.000 035 33348.39 313.12 2356.38 31.07 2011-02-04 02:08:31.000 035 33348.38 313.13 2356.43 31.07 2011-02-04 02:08:32.000 035 33348.39 313.14 2356.40 31.07 2011-02-04 02:08:33.000 035 33348.42 313.11 2356.37 31.07 2011-02-04 02:08:34.000 035 33348.46 313.09 2356.43 31.07 2011-02-04 02:08:35.000 035 33348.25 313.14 2356.40 31.07 2011-02-04 02:08:36.000 035 33348.40 313.13 2356.45 31.07 2011-02-04 02:08:37.000 035 33348.39 313.14 2356.47 31.07 2011-02-04 02:08:38.000 035 33348.42 313.12 2356.45 31.07 2011-02-04 02:08:39.000 035 33348.38 313.11 2356.47 31.07 2011-02-04 02:08:40.000 035 33348.36 313.13 2356.45 31.07 2011-02-04 02:08:41.000 035 33348.29 313.10 2356.51 31.07 2011-02-04 02:08:42.000 035 33348.32 313.11 2356.42 31.07 2011-02-04 02:08:43.000 035 33348.33 313.13 2356.44 31.07 2011-02-04 02:08:44.000 035 33348.43 313.14 2356.45 31.07 2011-02-04 02:08:45.000 035 33348.45 313.14 2356.42 31.07 2011-02-04 02:08:46.000 035 33348.35 313.10 2356.35 31.07 2011-02-04 02:08:47.000 035 33348.37 313.17 2356.52 31.07 2011-02-04 02:08:48.000 035 33348.36 313.13 2356.43 31.07 2011-02-04 02:08:49.000 035 33348.32 313.11 2356.45 31.07 2011-02-04 02:08:50.000 035 33348.39 313.13 2356.52 31.07 2011-02-04 02:08:51.000 035 33348.42 313.12 2356.49 31.07 2011-02-04 02:08:52.000 035 33348.47 313.12 2356.53 31.07 2011-02-04 02:08:53.000 035 33348.34 313.11 2356.52 31.07 2011-02-04 02:08:54.000 035 33348.39 313.08 2356.45 31.07 2011-02-04 02:08:55.000 035 33348.31 313.07 2356.42 31.07 2011-02-04 02:08:56.000 035 33348.35 313.12 2356.48 31.07 2011-02-04 02:08:57.000 035 33348.33 313.10 2356.48 31.07 2011-02-04 02:08:58.000 035 33348.31 313.08 2356.49 31.07 2011-02-04 02:08:59.000 035 33348.36 313.11 2356.48 31.07 2011-02-04 02:09:00.000 035 33348.27 313.12 2356.41 31.07 2011-02-04 02:09:01.000 035 33348.34 313.09 2356.43 31.07 2011-02-04 02:09:02.000 035 33348.33 313.08 2356.45 31.07 2011-02-04 02:09:03.000 035 33348.35 313.09 2356.49 31.07 2011-02-04 02:09:04.000 035 33348.48 313.06 2356.39 31.07 2011-02-04 02:09:05.000 035 33348.31 313.14 2356.43 31.07 2011-02-04 02:09:06.000 035 33348.39 313.11 2356.49 31.07 2011-02-04 02:09:07.000 035 33348.33 313.10 2356.50 31.07 2011-02-04 02:09:08.000 035 33348.42 313.11 2356.43 31.07 2011-02-04 02:09:09.000 035 33348.42 313.09 2356.43 31.07 2011-02-04 02:09:10.000 035 33348.36 313.11 2356.44 31.07 2011-02-04 02:09:11.000 035 33348.36 313.07 2356.42 31.07 2011-02-04 02:09:12.000 035 33348.34 313.09 2356.42 31.07 2011-02-04 02:09:13.000 035 33348.38 313.09 2356.41 31.07 2011-02-04 02:09:14.000 035 33348.40 313.11 2356.47 31.07 2011-02-04 02:09:15.000 035 33348.42 313.07 2356.48 31.07 2011-02-04 02:09:16.000 035 33348.37 313.07 2356.46 31.07 2011-02-04 02:09:17.000 035 33348.36 313.13 2356.48 31.07 2011-02-04 02:09:18.000 035 33348.40 313.12 2356.51 31.07 2011-02-04 02:09:19.000 035 33348.34 313.10 2356.49 31.07 2011-02-04 02:09:20.000 035 33348.42 313.09 2356.56 31.07 2011-02-04 02:09:21.000 035 33348.45 313.11 2356.45 31.07 2011-02-04 02:09:22.000 035 33348.48 313.08 2356.48 31.07 2011-02-04 02:09:23.000 035 33348.32 313.08 2356.45 31.07 2011-02-04 02:09:24.000 035 33348.39 313.11 2356.47 31.07 2011-02-04 02:09:25.000 035 33348.33 313.07 2356.41 31.07 2011-02-04 02:09:26.000 035 33348.38 313.11 2356.46 31.07 2011-02-04 02:09:27.000 035 33348.36 313.07 2356.48 31.07 2011-02-04 02:09:28.000 035 33348.39 313.07 2356.32 31.07 2011-02-04 02:09:29.000 035 33348.33 313.06 2356.39 31.07 2011-02-04 02:09:30.000 035 33348.40 313.04 2356.45 31.07 2011-02-04 02:09:31.000 035 33348.37 313.02 2356.46 31.07 2011-02-04 02:09:32.000 035 33348.45 313.07 2356.36 31.07 2011-02-04 02:09:33.000 035 33348.41 313.07 2356.44 31.07 2011-02-04 02:09:34.000 035 33348.39 313.05 2356.49 31.07 2011-02-04 02:09:35.000 035 33348.40 313.09 2356.43 31.07 2011-02-04 02:09:36.000 035 33348.40 313.02 2356.48 31.07 2011-02-04 02:09:37.000 035 33348.37 313.03 2356.48 31.07 2011-02-04 02:09:38.000 035 33348.42 313.06 2356.42 31.07 2011-02-04 02:09:39.000 035 33348.39 313.05 2356.41 31.07 2011-02-04 02:09:40.000 035 33348.37 313.06 2356.47 31.07 2011-02-04 02:09:41.000 035 33348.46 313.03 2356.41 31.07 2011-02-04 02:09:42.000 035 33348.36 313.02 2356.37 31.07 2011-02-04 02:09:43.000 035 33348.39 313.00 2356.41 31.07 2011-02-04 02:09:44.000 035 33348.40 313.08 2356.40 31.07 2011-02-04 02:09:45.000 035 33348.36 313.03 2356.44 31.07 2011-02-04 02:09:46.000 035 33348.42 313.01 2356.44 31.07 2011-02-04 02:09:47.000 035 33348.40 313.02 2356.39 31.07 2011-02-04 02:09:48.000 035 33348.35 313.02 2356.43 31.07 2011-02-04 02:09:49.000 035 33348.45 313.00 2356.41 31.07 2011-02-04 02:09:50.000 035 33348.34 313.07 2356.38 31.07 2011-02-04 02:09:51.000 035 33348.35 313.03 2356.34 31.07 2011-02-04 02:09:52.000 035 33348.41 313.01 2356.39 31.07 2011-02-04 02:09:53.000 035 33348.42 313.08 2356.37 31.07 2011-02-04 02:09:54.000 035 33348.39 313.03 2356.44 31.07 2011-02-04 02:09:55.000 035 33348.34 313.03 2356.45 31.07 2011-02-04 02:09:56.000 035 33348.43 313.03 2356.41 31.07 2011-02-04 02:09:57.000 035 33348.40 313.00 2356.37 31.07 2011-02-04 02:09:58.000 035 33348.39 313.06 2356.41 31.07 2011-02-04 02:09:59.000 035 33348.30 313.03 2356.34 31.07 2011-02-04 02:10:00.000 035 33348.51 313.07 2356.41 31.07 2011-02-04 02:10:01.000 035 33348.38 313.03 2356.35 31.07 2011-02-04 02:10:02.000 035 33348.44 313.05 2356.41 31.07 2011-02-04 02:10:03.000 035 33348.40 313.01 2356.36 31.07 2011-02-04 02:10:04.000 035 33348.43 313.02 2356.46 31.07 2011-02-04 02:10:05.000 035 33348.30 313.00 2356.30 31.07 2011-02-04 02:10:06.000 035 33348.39 313.00 2356.38 31.07 2011-02-04 02:10:07.000 035 33348.38 312.97 2356.41 31.07 2011-02-04 02:10:08.000 035 33348.40 313.03 2356.38 31.07 2011-02-04 02:10:09.000 035 33348.43 313.01 2356.36 31.07 2011-02-04 02:10:10.000 035 33348.39 313.01 2356.36 31.07 2011-02-04 02:10:11.000 035 33348.38 313.08 2356.36 31.07 2011-02-04 02:10:12.000 035 33348.44 313.06 2356.45 31.07 2011-02-04 02:10:13.000 035 33348.44 313.01 2356.43 31.07 2011-02-04 02:10:14.000 035 33348.37 313.04 2356.45 31.07 2011-02-04 02:10:15.000 035 33348.45 313.01 2356.35 31.07 2011-02-04 02:10:16.000 035 33348.42 312.99 2356.37 31.07 2011-02-04 02:10:17.000 035 33348.40 313.05 2356.47 31.07 2011-02-04 02:10:18.000 035 33348.30 313.03 2356.41 31.07 2011-02-04 02:10:19.000 035 33348.36 313.00 2356.43 31.07 2011-02-04 02:10:20.000 035 33348.45 313.01 2356.45 31.07 2011-02-04 02:10:21.000 035 33348.36 313.00 2356.43 31.07 2011-02-04 02:10:22.000 035 33348.35 313.06 2356.36 31.07 2011-02-04 02:10:23.000 035 33348.38 313.05 2356.38 31.07 2011-02-04 02:10:24.000 035 33348.38 313.05 2356.47 31.07 2011-02-04 02:10:25.000 035 33348.31 313.04 2356.40 31.07 2011-02-04 02:10:26.000 035 33348.38 313.07 2356.45 31.07 2011-02-04 02:10:27.000 035 33348.38 312.97 2356.38 31.07 2011-02-04 02:10:28.000 035 33348.36 313.02 2356.36 31.07 2011-02-04 02:10:29.000 035 33348.38 313.01 2356.38 31.07 2011-02-04 02:10:30.000 035 33348.35 313.00 2356.45 31.07 2011-02-04 02:10:31.000 035 33348.29 312.99 2356.38 31.07 2011-02-04 02:10:32.000 035 33348.44 312.99 2356.45 31.07 2011-02-04 02:10:33.000 035 33348.31 313.02 2356.40 31.07 2011-02-04 02:10:34.000 035 33348.25 313.02 2356.46 31.07 2011-02-04 02:10:35.000 035 33348.37 313.02 2356.38 31.07 2011-02-04 02:10:36.000 035 33348.33 313.02 2356.46 31.07 2011-02-04 02:10:37.000 035 33348.27 313.01 2356.42 31.07 2011-02-04 02:10:38.000 035 33348.48 313.02 2356.39 31.07 2011-02-04 02:10:39.000 035 33348.35 313.05 2356.39 31.07 2011-02-04 02:10:40.000 035 33348.37 313.07 2356.36 31.07 2011-02-04 02:10:41.000 035 33348.39 312.96 2356.39 31.07 2011-02-04 02:10:42.000 035 33348.44 313.00 2356.33 31.07 2011-02-04 02:10:43.000 035 33348.41 312.98 2356.36 31.07 2011-02-04 02:10:44.000 035 33348.43 313.02 2356.37 31.07 2011-02-04 02:10:45.000 035 33348.38 313.01 2356.42 31.07 2011-02-04 02:10:46.000 035 33348.31 313.00 2356.42 31.07 2011-02-04 02:10:47.000 035 33348.45 313.00 2356.39 31.07 2011-02-04 02:10:48.000 035 33348.41 313.00 2356.35 31.07 2011-02-04 02:10:49.000 035 33348.39 313.00 2356.38 31.07 2011-02-04 02:10:50.000 035 33348.49 313.00 2356.37 31.07 2011-02-04 02:10:51.000 035 33348.45 313.04 2356.38 31.07 2011-02-04 02:10:52.000 035 33348.45 313.01 2356.45 31.07 2011-02-04 02:10:53.000 035 33348.42 312.97 2356.44 31.07 2011-02-04 02:10:54.000 035 33348.33 312.96 2356.44 31.07 2011-02-04 02:10:55.000 035 33348.43 312.96 2356.38 31.07 2011-02-04 02:10:56.000 035 33348.39 313.05 2356.39 31.07 2011-02-04 02:10:57.000 035 33348.40 312.94 2356.37 31.07 2011-02-04 02:10:58.000 035 33348.34 312.99 2356.44 31.07 2011-02-04 02:10:59.000 035 33348.40 313.01 2356.43 31.07 2011-02-04 02:11:00.000 035 33348.49 312.97 2356.35 31.07 2011-02-04 02:11:01.000 035 33348.39 312.99 2356.41 31.07 2011-02-04 02:11:02.000 035 33348.46 313.02 2356.35 31.07 2011-02-04 02:11:03.000 035 33348.40 313.03 2356.39 31.07 2011-02-04 02:11:04.000 035 33348.32 313.01 2356.37 31.07 2011-02-04 02:11:05.000 035 33348.43 313.01 2356.44 31.07 2011-02-04 02:11:06.000 035 33348.35 312.95 2356.32 31.07 2011-02-04 02:11:07.000 035 33348.43 312.99 2356.29 31.07 2011-02-04 02:11:08.000 035 33348.46 312.99 2356.37 31.07 2011-02-04 02:11:09.000 035 33348.46 313.00 2356.37 31.07 2011-02-04 02:11:10.000 035 33348.40 312.98 2356.41 31.07 2011-02-04 02:11:11.000 035 33348.39 313.03 2356.39 31.07 2011-02-04 02:11:12.000 035 33348.34 313.02 2356.41 31.06 2011-02-04 02:11:13.000 035 33348.36 312.98 2356.41 31.06 2011-02-04 02:11:14.000 035 33348.44 313.00 2356.33 31.07 2011-02-04 02:11:15.000 035 33348.39 312.97 2356.32 31.07 2011-02-04 02:11:16.000 035 33348.39 312.97 2356.36 31.07 2011-02-04 02:11:17.000 035 33348.46 312.98 2356.35 31.07 2011-02-04 02:11:18.000 035 33348.36 312.96 2356.35 31.07 2011-02-04 02:11:19.000 035 33348.38 312.98 2356.37 31.07 2011-02-04 02:11:20.000 035 33348.40 312.99 2356.36 31.07 2011-02-04 02:11:21.000 035 33348.43 312.96 2356.33 31.07 2011-02-04 02:11:22.000 035 33348.43 313.00 2356.43 31.07 2011-02-04 02:11:23.000 035 33348.51 312.95 2356.34 31.06 2011-02-04 02:11:24.000 035 33348.30 312.98 2356.37 31.07 2011-02-04 02:11:25.000 035 33348.33 313.02 2356.32 31.06 2011-02-04 02:11:26.000 035 33348.42 312.99 2356.35 31.06 2011-02-04 02:11:27.000 035 33348.41 312.96 2356.26 31.06 2011-02-04 02:11:28.000 035 33348.35 312.96 2356.32 31.06 2011-02-04 02:11:29.000 035 33348.39 313.00 2356.38 31.06 2011-02-04 02:11:30.000 035 33348.24 313.00 2356.40 31.06 2011-02-04 02:11:31.000 035 33348.35 312.99 2356.34 31.06 2011-02-04 02:11:32.000 035 33348.40 312.96 2356.31 31.06 2011-02-04 02:11:33.000 035 33348.41 312.98 2356.39 31.06 2011-02-04 02:11:34.000 035 33348.40 312.98 2356.38 31.06 2011-02-04 02:11:35.000 035 33348.30 312.97 2356.34 31.06 2011-02-04 02:11:36.000 035 33348.39 312.98 2356.43 31.06 2011-02-04 02:11:37.000 035 33348.32 312.98 2356.38 31.06 2011-02-04 02:11:38.000 035 33348.42 312.98 2356.36 31.06 2011-02-04 02:11:39.000 035 33348.40 313.00 2356.35 31.06 2011-02-04 02:11:40.000 035 33348.39 312.99 2356.30 31.06 2011-02-04 02:11:41.000 035 33348.38 312.99 2356.39 31.06 2011-02-04 02:11:42.000 035 33348.42 312.98 2356.38 31.06 2011-02-04 02:11:43.000 035 33348.37 312.99 2356.37 31.06 2011-02-04 02:11:44.000 035 33348.43 313.01 2356.34 31.06 2011-02-04 02:11:45.000 035 33348.35 312.99 2356.29 31.06 2011-02-04 02:11:46.000 035 33348.35 313.00 2356.38 31.06 2011-02-04 02:11:47.000 035 33348.38 312.97 2356.33 31.06 2011-02-04 02:11:48.000 035 33348.41 313.03 2356.33 31.06 2011-02-04 02:11:49.000 035 33348.33 312.97 2356.29 31.06 2011-02-04 02:11:50.000 035 33348.35 313.01 2356.39 31.06 2011-02-04 02:11:51.000 035 33348.35 312.93 2356.35 31.06 2011-02-04 02:11:52.000 035 33348.31 312.94 2356.30 31.06 2011-02-04 02:11:53.000 035 33348.41 312.98 2356.39 31.06 2011-02-04 02:11:54.000 035 33348.47 312.96 2356.29 31.06 2011-02-04 02:11:55.000 035 33348.31 312.96 2356.26 31.06 2011-02-04 02:11:56.000 035 33348.30 312.97 2356.45 31.06 2011-02-04 02:11:57.000 035 33348.39 313.00 2356.26 31.06 2011-02-04 02:11:58.000 035 33348.38 312.96 2356.29 31.07 2011-02-04 02:11:59.000 035 33348.48 312.99 2356.45 31.06 2011-02-04 02:12:00.000 035 33348.32 312.94 2356.33 31.07 2011-02-04 02:12:01.000 035 33348.35 312.96 2356.35 31.07 2011-02-04 02:12:02.000 035 33348.36 313.01 2356.43 31.07 2011-02-04 02:12:03.000 035 33348.38 312.97 2356.35 31.06 2011-02-04 02:12:04.000 035 33348.35 312.95 2356.36 31.06 2011-02-04 02:12:05.000 035 33348.38 313.00 2356.32 31.06 2011-02-04 02:12:06.000 035 33348.42 312.94 2356.43 31.06 2011-02-04 02:12:07.000 035 33348.35 312.95 2356.35 31.06 2011-02-04 02:12:08.000 035 33348.41 312.95 2356.39 31.07 2011-02-04 02:12:09.000 035 33348.43 312.96 2356.42 31.06 2011-02-04 02:12:10.000 035 33348.47 312.96 2356.33 31.06 2011-02-04 02:12:11.000 035 33348.46 312.94 2356.38 31.06 2011-02-04 02:12:12.000 035 33348.39 312.95 2356.44 31.07 2011-02-04 02:12:13.000 035 33348.44 312.97 2356.46 31.07 2011-02-04 02:12:14.000 035 33348.39 312.97 2356.30 31.06 2011-02-04 02:12:15.000 035 33348.26 312.97 2356.35 31.07 2011-02-04 02:12:16.000 035 33348.36 312.95 2356.36 31.06 2011-02-04 02:12:17.000 035 33348.38 312.95 2356.47 31.06 2011-02-04 02:12:18.000 035 33348.42 312.94 2356.36 31.06 2011-02-04 02:12:19.000 035 33348.30 312.97 2356.34 31.06 2011-02-04 02:12:20.000 035 33348.31 312.96 2356.33 31.06 2011-02-04 02:12:21.000 035 33348.32 312.97 2356.29 31.06 2011-02-04 02:12:22.000 035 33348.32 312.97 2356.39 31.06 2011-02-04 02:12:23.000 035 33348.36 312.98 2356.42 31.06 2011-02-04 02:12:24.000 035 33348.41 312.99 2356.32 31.06 2011-02-04 02:12:25.000 035 33348.40 313.01 2356.32 31.06 2011-02-04 02:12:26.000 035 33348.30 312.97 2356.36 31.06 2011-02-04 02:12:27.000 035 33348.28 312.95 2356.41 31.06 2011-02-04 02:12:28.000 035 33348.33 312.94 2356.38 31.06 2011-02-04 02:12:29.000 035 33348.35 312.93 2356.34 31.06 2011-02-04 02:12:30.000 035 33348.30 312.98 2356.39 31.06 2011-02-04 02:12:31.000 035 33348.30 312.97 2356.39 31.06 2011-02-04 02:12:32.000 035 33348.37 313.01 2356.36 31.06 2011-02-04 02:12:33.000 035 33348.30 312.97 2356.36 31.06 2011-02-04 02:12:34.000 035 33348.29 312.93 2356.33 31.06 2011-02-04 02:12:35.000 035 33348.31 312.96 2356.30 31.06 2011-02-04 02:12:36.000 035 33348.26 313.00 2356.38 31.06 2011-02-04 02:12:37.000 035 33348.29 313.02 2356.41 31.06 2011-02-04 02:12:38.000 035 33348.30 312.97 2356.32 31.06 2011-02-04 02:12:39.000 035 33348.28 312.99 2356.38 31.06 2011-02-04 02:12:40.000 035 33348.32 312.95 2356.35 31.06 2011-02-04 02:12:41.000 035 33348.36 312.95 2356.34 31.07 2011-02-04 02:12:42.000 035 33348.29 312.98 2356.39 31.07 2011-02-04 02:12:43.000 035 33348.33 312.94 2356.41 31.07 2011-02-04 02:12:44.000 035 33348.35 313.03 2356.34 31.07 2011-02-04 02:12:45.000 035 33348.28 312.95 2356.36 31.07 2011-02-04 02:12:46.000 035 33348.27 313.01 2356.39 31.07 2011-02-04 02:12:47.000 035 33348.34 312.96 2356.39 31.07 2011-02-04 02:12:48.000 035 33348.37 312.98 2356.39 31.07 2011-02-04 02:12:49.000 035 33348.36 312.98 2356.42 31.07 2011-02-04 02:12:50.000 035 33348.33 312.93 2356.41 31.07 2011-02-04 02:12:51.000 035 33348.26 312.97 2356.35 31.07 2011-02-04 02:12:52.000 035 33348.24 312.95 2356.32 31.07 2011-02-04 02:12:53.000 035 33348.30 312.97 2356.44 31.06 2011-02-04 02:12:54.000 035 33348.29 312.94 2356.34 31.06 2011-02-04 02:12:55.000 035 33348.26 312.95 2356.39 31.06 2011-02-04 02:12:56.000 035 33348.30 312.94 2356.39 31.06 2011-02-04 02:12:57.000 035 33348.29 312.96 2356.38 31.06 2011-02-04 02:12:58.000 035 33348.37 312.96 2356.33 31.06 2011-02-04 02:12:59.000 035 33348.39 312.97 2356.47 31.06 2011-02-04 02:13:00.000 035 33348.39 312.97 2356.35 31.06 2011-02-04 02:13:01.000 035 33348.35 313.02 2356.41 31.06 2011-02-04 02:13:02.000 035 33348.38 313.00 2356.32 31.06 2011-02-04 02:13:03.000 035 33348.36 312.94 2356.50 31.06 2011-02-04 02:13:04.000 035 33348.27 312.97 2356.45 31.06 2011-02-04 02:13:05.000 035 33348.38 312.91 2356.41 31.07 2011-02-04 02:13:06.000 035 33348.36 312.92 2356.38 31.06 2011-02-04 02:13:07.000 035 33348.45 312.95 2356.39 31.06 2011-02-04 02:13:08.000 035 33348.43 312.95 2356.42 31.06 2011-02-04 02:13:09.000 035 33348.37 312.97 2356.35 31.06 2011-02-04 02:13:10.000 035 33348.29 312.94 2356.39 31.06 2011-02-04 02:13:11.000 035 33348.45 312.99 2356.47 31.06 2011-02-04 02:13:12.000 035 33348.35 312.92 2356.36 31.06 2011-02-04 02:13:13.000 035 33348.33 312.93 2356.41 31.06 2011-02-04 02:13:14.000 035 33348.36 312.94 2356.41 31.06 2011-02-04 02:13:15.000 035 33348.38 312.96 2356.38 31.06 2011-02-04 02:13:16.000 035 33348.36 312.95 2356.36 31.06 2011-02-04 02:13:17.000 035 33348.32 312.93 2356.36 31.06 2011-02-04 02:13:18.000 035 33348.37 312.93 2356.43 31.06 2011-02-04 02:13:19.000 035 33348.38 312.90 2356.47 31.06 2011-02-04 02:13:20.000 035 33348.33 312.93 2356.45 31.06 2011-02-04 02:13:21.000 035 33348.38 312.96 2356.37 31.06 2011-02-04 02:13:22.000 035 33348.45 312.99 2356.39 31.06 2011-02-04 02:13:23.000 035 33348.39 312.93 2356.45 31.06 2011-02-04 02:13:24.000 035 33348.38 312.94 2356.36 31.06 2011-02-04 02:13:25.000 035 33348.39 312.96 2356.27 31.06 2011-02-04 02:13:26.000 035 33348.42 312.93 2356.27 31.06 2011-02-04 02:13:27.000 035 33348.33 312.90 2356.37 31.06 2011-02-04 02:13:28.000 035 33348.35 312.94 2356.32 31.06 2011-02-04 02:13:29.000 035 33348.39 312.96 2356.36 31.06 2011-02-04 02:13:30.000 035 33348.48 312.94 2356.36 31.06 2011-02-04 02:13:31.000 035 33348.43 312.94 2356.36 31.06 2011-02-04 02:13:32.000 035 33348.37 312.96 2356.41 31.06 2011-02-04 02:13:33.000 035 33348.39 312.92 2356.38 31.06 2011-02-04 02:13:34.000 035 33348.38 312.95 2356.36 31.06 2011-02-04 02:13:35.000 035 33348.39 312.94 2356.35 31.06 2011-02-04 02:13:36.000 035 33348.36 312.91 2356.37 31.06 2011-02-04 02:13:37.000 035 33348.39 312.91 2356.38 31.06 2011-02-04 02:13:38.000 035 33348.39 312.96 2356.37 31.06 2011-02-04 02:13:39.000 035 33348.47 312.94 2356.40 31.06 2011-02-04 02:13:40.000 035 33348.37 312.91 2356.38 31.06 2011-02-04 02:13:41.000 035 33348.37 312.98 2356.46 31.06 2011-02-04 02:13:42.000 035 33348.39 312.91 2356.35 31.06 2011-02-04 02:13:43.000 035 33348.41 312.93 2356.36 31.06 2011-02-04 02:13:44.000 035 33348.43 312.95 2356.35 31.06 2011-02-04 02:13:45.000 035 33348.35 312.96 2356.32 31.06 2011-02-04 02:13:46.000 035 33348.49 312.95 2356.39 31.06 2011-02-04 02:13:47.000 035 33348.38 312.97 2356.33 31.06 2011-02-04 02:13:48.000 035 33348.38 312.96 2356.35 31.06 2011-02-04 02:13:49.000 035 33348.38 312.96 2356.36 31.06 2011-02-04 02:13:50.000 035 33348.39 312.93 2356.42 31.06 2011-02-04 02:13:51.000 035 33348.41 312.94 2356.38 31.06 2011-02-04 02:13:52.000 035 33348.40 312.96 2356.30 31.06 2011-02-04 02:13:53.000 035 33348.40 312.95 2356.39 31.06 2011-02-04 02:13:54.000 035 33348.39 312.95 2356.35 31.06 2011-02-04 02:13:55.000 035 33348.39 312.91 2356.40 31.06 2011-02-04 02:13:56.000 035 33348.39 312.97 2356.39 31.06 2011-02-04 02:13:57.000 035 33348.36 312.91 2356.45 31.06 2011-02-04 02:13:58.000 035 33348.43 312.95 2356.40 31.06 2011-02-04 02:13:59.000 035 33348.35 312.99 2356.36 31.06 2011-02-04 02:14:00.000 035 33348.36 312.93 2356.38 31.06 2011-02-04 02:14:01.000 035 33348.36 312.94 2356.32 31.06 2011-02-04 02:14:02.000 035 33348.42 312.97 2356.43 31.06 2011-02-04 02:14:03.000 035 33348.39 312.97 2356.35 31.06 2011-02-04 02:14:04.000 035 33348.30 312.96 2356.35 31.06 2011-02-04 02:14:05.000 035 33348.40 312.98 2356.40 31.06 2011-02-04 02:14:06.000 035 33348.30 313.01 2356.38 31.06 2011-02-04 02:14:07.000 035 33348.36 312.97 2356.40 31.06 2011-02-04 02:14:08.000 035 33348.38 312.94 2356.41 31.06 2011-02-04 02:14:09.000 035 33348.39 312.97 2356.35 31.06 2011-02-04 02:14:10.000 035 33348.35 312.96 2356.39 31.06 2011-02-04 02:14:11.000 035 33348.35 313.01 2356.31 31.06 2011-02-04 02:14:12.000 035 33348.38 313.03 2356.32 31.06 2011-02-04 02:14:13.000 035 33348.36 313.00 2356.35 31.06 2011-02-04 02:14:14.000 035 33348.37 312.92 2356.42 31.06 2011-02-04 02:14:15.000 035 33348.35 312.97 2356.38 31.06 2011-02-04 02:14:16.000 035 33348.33 313.00 2356.40 31.06 2011-02-04 02:14:17.000 035 33348.39 312.97 2356.38 31.06 2011-02-04 02:14:18.000 035 33348.49 312.97 2356.41 31.06 2011-02-04 02:14:19.000 035 33348.40 312.99 2356.33 31.06 2011-02-04 02:14:20.000 035 33348.32 313.00 2356.35 31.06 2011-02-04 02:14:21.000 035 33348.39 313.00 2356.45 31.06 2011-02-04 02:14:22.000 035 33348.29 313.04 2356.44 31.06 2011-02-04 02:14:23.000 035 33348.25 313.00 2356.35 31.06 2011-02-04 02:14:24.000 035 33348.44 313.01 2356.35 31.06 2011-02-04 02:14:25.000 035 33348.30 312.98 2356.38 31.06 2011-02-04 02:14:26.000 035 33348.30 312.98 2356.44 31.06 2011-02-04 02:14:27.000 035 33348.28 312.99 2356.29 31.06 2011-02-04 02:14:28.000 035 33348.39 313.00 2356.40 31.06 2011-02-04 02:14:29.000 035 33348.30 312.96 2356.41 31.06 2011-02-04 02:14:30.000 035 33348.30 312.98 2356.33 31.06 2011-02-04 02:14:31.000 035 33348.35 313.01 2356.38 31.06 2011-02-04 02:14:32.000 035 33348.26 313.00 2356.36 31.06 2011-02-04 02:14:33.000 035 33348.33 312.99 2356.35 31.06 2011-02-04 02:14:34.000 035 33348.27 312.97 2356.40 31.06 2011-02-04 02:14:35.000 035 33348.37 312.99 2356.33 31.06 2011-02-04 02:14:36.000 035 33348.48 313.04 2356.29 31.06 2011-02-04 02:14:37.000 035 33348.33 313.01 2356.36 31.06 2011-02-04 02:14:38.000 035 33348.27 312.97 2356.38 31.06 2011-02-04 02:14:39.000 035 33348.38 313.00 2356.42 31.06 2011-02-04 02:14:40.000 035 33348.32 312.98 2356.39 31.06 2011-02-04 02:14:41.000 035 33348.44 312.99 2356.45 31.06 2011-02-04 02:14:42.000 035 33348.34 313.00 2356.43 31.06 2011-02-04 02:14:43.000 035 33348.36 312.96 2356.43 31.06 2011-02-04 02:14:44.000 035 33348.33 312.97 2356.49 31.06 2011-02-04 02:14:45.000 035 33348.39 312.94 2356.38 31.06 2011-02-04 02:14:46.000 035 33348.42 312.97 2356.38 31.06 2011-02-04 02:14:47.000 035 33348.33 312.99 2356.29 31.06 2011-02-04 02:14:48.000 035 33348.38 312.97 2356.32 31.06 2011-02-04 02:14:49.000 035 33348.31 312.94 2356.34 31.06 2011-02-04 02:14:50.000 035 33348.30 312.99 2356.39 31.06 2011-02-04 02:14:51.000 035 33348.30 312.96 2356.38 31.06 2011-02-04 02:14:52.000 035 33348.30 312.97 2356.38 31.06 2011-02-04 02:14:53.000 035 33348.40 312.99 2356.42 31.06 2011-02-04 02:14:54.000 035 33348.40 313.00 2356.43 31.06 2011-02-04 02:14:55.000 035 33348.30 312.99 2356.41 31.06 2011-02-04 02:14:56.000 035 33348.36 312.99 2356.41 31.06 2011-02-04 02:14:57.000 035 33348.35 312.95 2356.42 31.06 2011-02-04 02:14:58.000 035 33348.39 313.01 2356.40 31.06 2011-02-04 02:14:59.000 035 33348.33 313.02 2356.41 31.06 2011-02-04 02:15:00.000 035 33348.33 313.01 2356.43 31.06 2011-02-04 02:15:01.000 035 33348.36 313.02 2356.42 31.06 2011-02-04 02:15:02.000 035 33348.42 312.98 2356.37 31.06 2011-02-04 02:15:03.000 035 33348.32 312.95 2356.41 31.06 2011-02-04 02:15:04.000 035 33348.30 312.94 2356.40 31.06 2011-02-04 02:15:05.000 035 33348.47 312.99 2356.41 31.06 2011-02-04 02:15:06.000 035 33348.32 312.98 2356.39 31.06 2011-02-04 02:15:07.000 035 33348.33 313.00 2356.34 31.06 2011-02-04 02:15:08.000 035 33348.35 312.99 2356.38 31.06 2011-02-04 02:15:09.000 035 33348.31 312.95 2356.31 31.06 2011-02-04 02:15:10.000 035 33348.32 312.98 2356.43 31.06 2011-02-04 02:15:11.000 035 33348.32 312.96 2356.41 31.06 2011-02-04 02:15:12.000 035 33348.37 312.99 2356.41 31.06 2011-02-04 02:15:13.000 035 33348.35 312.99 2356.38 31.06 2011-02-04 02:15:14.000 035 33348.29 312.99 2356.45 31.06 2011-02-04 02:15:15.000 035 33348.41 313.00 2356.41 31.06 2011-02-04 02:15:16.000 035 33348.32 312.99 2356.38 31.06 2011-02-04 02:15:17.000 035 33348.37 312.97 2356.47 31.06 2011-02-04 02:15:18.000 035 33348.34 312.97 2356.42 31.06 2011-02-04 02:15:19.000 035 33348.32 312.99 2356.39 31.06 2011-02-04 02:15:20.000 035 33348.36 312.97 2356.51 31.06 2011-02-04 02:15:21.000 035 33348.34 312.97 2356.38 31.06 2011-02-04 02:15:22.000 035 33348.29 312.98 2356.38 31.06 2011-02-04 02:15:23.000 035 33348.37 312.95 2356.43 31.06 2011-02-04 02:15:24.000 035 33348.53 312.98 2356.42 31.06 2011-02-04 02:15:25.000 035 33348.33 312.97 2356.42 31.06 2011-02-04 02:15:26.000 035 33348.30 312.97 2356.41 31.06 2011-02-04 02:15:27.000 035 33348.33 313.00 2356.38 31.06 2011-02-04 02:15:28.000 035 33348.31 312.94 2356.44 31.06 2011-02-04 02:15:29.000 035 33348.40 312.95 2356.47 31.06 2011-02-04 02:15:30.000 035 33348.34 312.97 2356.34 31.06 2011-02-04 02:15:31.000 035 33348.26 312.97 2356.30 31.06 2011-02-04 02:15:32.000 035 33348.37 313.02 2356.36 31.06 2011-02-04 02:15:33.000 035 33348.42 312.94 2356.42 31.06 2011-02-04 02:15:34.000 035 33348.38 312.99 2356.38 31.06 2011-02-04 02:15:35.000 035 33348.45 312.96 2356.42 31.06 2011-02-04 02:15:36.000 035 33348.36 312.98 2356.41 31.06 2011-02-04 02:15:37.000 035 33348.32 312.97 2356.35 31.06 2011-02-04 02:15:38.000 035 33348.27 312.98 2356.41 31.06 2011-02-04 02:15:39.000 035 33348.40 312.96 2356.42 31.06 2011-02-04 02:15:40.000 035 33348.34 312.98 2356.39 31.06 2011-02-04 02:15:41.000 035 33348.43 312.98 2356.48 31.06 2011-02-04 02:15:42.000 035 33348.46 313.02 2356.44 31.06 2011-02-04 02:15:43.000 035 33348.30 313.00 2356.43 31.06 2011-02-04 02:15:44.000 035 33348.39 312.97 2356.40 31.06 2011-02-04 02:15:45.000 035 33348.35 312.97 2356.39 31.06 2011-02-04 02:15:46.000 035 33348.40 312.98 2356.31 31.06 2011-02-04 02:15:47.000 035 33348.24 312.99 2356.37 31.06 2011-02-04 02:15:48.000 035 33348.36 312.96 2356.39 31.06 2011-02-04 02:15:49.000 035 33348.33 313.00 2356.47 31.06 2011-02-04 02:15:50.000 035 33348.35 312.99 2356.46 31.06 2011-02-04 02:15:51.000 035 33348.30 312.97 2356.35 31.06 2011-02-04 02:15:52.000 035 33348.39 312.93 2356.43 31.06 2011-02-04 02:15:53.000 035 33348.32 312.98 2356.41 31.06 2011-02-04 02:15:54.000 035 33348.38 312.97 2356.42 31.06 2011-02-04 02:15:55.000 035 33348.26 312.94 2356.41 31.06 2011-02-04 02:15:56.000 035 33348.39 313.01 2356.41 31.06 2011-02-04 02:15:57.000 035 33348.33 312.93 2356.39 31.06 2011-02-04 02:15:58.000 035 33348.19 312.94 2356.40 31.06 2011-02-04 02:15:59.000 035 33348.40 312.97 2356.39 31.06 2011-02-04 02:16:00.000 035 33348.42 313.00 2356.33 31.06 2011-02-04 02:16:01.000 035 33348.29 312.96 2356.38 31.06 2011-02-04 02:16:02.000 035 33348.30 312.96 2356.43 31.06 2011-02-04 02:16:03.000 035 33348.35 312.92 2356.46 31.06 2011-02-04 02:16:04.000 035 33348.32 312.94 2356.45 31.06 2011-02-04 02:16:05.000 035 33348.46 313.00 2356.49 31.06 2011-02-04 02:16:06.000 035 33348.23 312.96 2356.39 31.06 2011-02-04 02:16:07.000 035 33348.33 312.95 2356.36 31.06 2011-02-04 02:16:08.000 035 33348.33 312.96 2356.46 31.06 2011-02-04 02:16:09.000 035 33348.34 313.00 2356.36 31.06 2011-02-04 02:16:10.000 035 33348.42 312.98 2356.39 31.06 2011-02-04 02:16:11.000 035 33348.26 313.02 2356.44 31.06 2011-02-04 02:16:12.000 035 33348.30 312.97 2356.49 31.06 2011-02-04 02:16:13.000 035 33348.30 312.95 2356.47 31.06 2011-02-04 02:16:14.000 035 33348.37 312.97 2356.49 31.06 2011-02-04 02:16:15.000 035 33348.35 313.00 2356.52 31.06 2011-02-04 02:16:16.000 035 33348.36 313.00 2356.36 31.06 2011-02-04 02:16:17.000 035 33348.40 312.98 2356.44 31.06 2011-02-04 02:16:18.000 035 33348.48 312.98 2356.36 31.06 2011-02-04 02:16:19.000 035 33348.35 313.02 2356.33 31.06 2011-02-04 02:16:20.000 035 33348.30 312.99 2356.43 31.06 2011-02-04 02:16:21.000 035 33348.35 312.95 2356.41 31.06 2011-02-04 02:16:22.000 035 33348.37 312.94 2356.41 31.06 2011-02-04 02:16:23.000 035 33348.29 312.95 2356.38 31.06 2011-02-04 02:16:24.000 035 33348.35 312.98 2356.49 31.06 2011-02-04 02:16:25.000 035 33348.35 312.99 2356.42 31.06 2011-02-04 02:16:26.000 035 33348.32 312.95 2356.34 31.06 2011-02-04 02:16:27.000 035 33348.30 312.99 2356.46 31.06 2011-02-04 02:16:28.000 035 33348.36 312.96 2356.38 31.06 2011-02-04 02:16:29.000 035 33348.42 312.97 2356.43 31.06 2011-02-04 02:16:30.000 035 33348.38 313.00 2356.39 31.06 2011-02-04 02:16:31.000 035 33348.30 312.96 2356.39 31.06 2011-02-04 02:16:32.000 035 33348.33 312.98 2356.43 31.06 2011-02-04 02:16:33.000 035 33348.26 312.95 2356.41 31.06 2011-02-04 02:16:34.000 035 33348.37 313.00 2356.39 31.06 2011-02-04 02:16:35.000 035 33348.30 312.95 2356.42 31.06 2011-02-04 02:16:36.000 035 33348.38 312.96 2356.43 31.06 2011-02-04 02:16:37.000 035 33348.30 313.00 2356.42 31.06 2011-02-04 02:16:38.000 035 33348.39 313.02 2356.47 31.06 2011-02-04 02:16:39.000 035 33348.30 313.01 2356.39 31.06 2011-02-04 02:16:40.000 035 33348.27 313.00 2356.45 31.06 2011-02-04 02:16:41.000 035 33348.35 312.97 2356.47 31.06 2011-02-04 02:16:42.000 035 33348.29 313.02 2356.48 31.06 2011-02-04 02:16:43.000 035 33348.31 312.97 2356.45 31.06 2011-02-04 02:16:44.000 035 33348.24 312.99 2356.47 31.06 2011-02-04 02:16:45.000 035 33348.33 312.98 2356.41 31.06 2011-02-04 02:16:46.000 035 33348.29 312.98 2356.45 31.06 2011-02-04 02:16:47.000 035 33348.35 312.95 2356.41 31.06 2011-02-04 02:16:48.000 035 33348.33 312.99 2356.45 31.06 2011-02-04 02:16:49.000 035 33348.29 312.97 2356.47 31.06 2011-02-04 02:16:50.000 035 33348.32 312.98 2356.40 31.06 2011-02-04 02:16:51.000 035 33348.32 313.01 2356.41 31.06 2011-02-04 02:16:52.000 035 33348.23 313.00 2356.47 31.06 2011-02-04 02:16:53.000 035 33348.32 312.93 2356.29 31.06 2011-02-04 02:16:54.000 035 33348.37 313.02 2356.44 31.06 2011-02-04 02:16:55.000 035 33348.29 313.01 2356.36 31.06 2011-02-04 02:16:56.000 035 33348.35 312.99 2356.41 31.06 2011-02-04 02:16:57.000 035 33348.33 312.98 2356.45 31.06 2011-02-04 02:16:58.000 035 33348.33 312.96 2356.33 31.06 2011-02-04 02:16:59.000 035 33348.33 312.97 2356.38 31.06 2011-02-04 02:17:00.000 035 33348.39 312.98 2356.41 31.06 2011-02-04 02:17:01.000 035 33348.40 312.98 2356.42 31.06 2011-02-04 02:17:02.000 035 33348.33 312.95 2356.42 31.06 2011-02-04 02:17:03.000 035 33348.34 312.99 2356.42 31.06 2011-02-04 02:17:04.000 035 33348.30 312.99 2356.39 31.06 2011-02-04 02:17:05.000 035 33348.23 312.94 2356.36 31.06 2011-02-04 02:17:06.000 035 33348.32 312.95 2356.37 31.06 2011-02-04 02:17:07.000 035 33348.34 312.98 2356.47 31.06 2011-02-04 02:17:08.000 035 33348.32 312.97 2356.36 31.06 2011-02-04 02:17:09.000 035 33348.37 313.01 2356.41 31.06 2011-02-04 02:17:10.000 035 33348.41 312.97 2356.43 31.06 2011-02-04 02:17:11.000 035 33348.34 312.94 2356.43 31.06 2011-02-04 02:17:12.000 035 33348.32 313.02 2356.39 31.06 2011-02-04 02:17:13.000 035 33348.43 313.02 2356.46 31.06 2011-02-04 02:17:14.000 035 33348.38 312.97 2356.43 31.06 2011-02-04 02:17:15.000 035 33348.35 312.98 2356.42 31.06 2011-02-04 02:17:16.000 035 33348.42 312.99 2356.44 31.06 2011-02-04 02:17:17.000 035 33348.36 313.02 2356.30 31.06 2011-02-04 02:17:18.000 035 33348.36 312.93 2356.38 31.06 2011-02-04 02:17:19.000 035 33348.43 312.97 2356.42 31.06 2011-02-04 02:17:20.000 035 33348.29 312.96 2356.32 31.06 2011-02-04 02:17:21.000 035 33348.34 312.94 2356.41 31.06 2011-02-04 02:17:22.000 035 33348.40 312.96 2356.37 31.06 2011-02-04 02:17:23.000 035 33348.38 312.91 2356.36 31.06 2011-02-04 02:17:24.000 035 33348.35 312.95 2356.32 31.06 2011-02-04 02:17:25.000 035 33348.35 312.97 2356.32 31.06 2011-02-04 02:17:26.000 035 33348.27 312.95 2356.34 31.06 2011-02-04 02:17:27.000 035 33348.33 312.97 2356.44 31.06 2011-02-04 02:17:28.000 035 33348.34 313.00 2356.39 31.06 2011-02-04 02:17:29.000 035 33348.26 312.98 2356.37 31.06 2011-02-04 02:17:30.000 035 33348.27 312.99 2356.45 31.06 2011-02-04 02:17:31.000 035 33348.46 312.95 2356.41 31.06 2011-02-04 02:17:32.000 035 33348.33 312.95 2356.40 31.06 2011-02-04 02:17:33.000 035 33348.39 312.98 2356.44 31.06 2011-02-04 02:17:34.000 035 33348.40 312.98 2356.41 31.06 2011-02-04 02:17:35.000 035 33348.40 313.01 2356.41 31.06 2011-02-04 02:17:36.000 035 33348.27 312.99 2356.41 31.06 2011-02-04 02:17:37.000 035 33348.41 313.01 2356.36 31.06 2011-02-04 02:17:38.000 035 33348.32 312.99 2356.38 31.06 2011-02-04 02:17:39.000 035 33348.29 312.98 2356.40 31.06 2011-02-04 02:17:40.000 035 33348.35 313.00 2356.41 31.06 2011-02-04 02:17:41.000 035 33348.26 312.97 2356.42 31.06 2011-02-04 02:17:42.000 035 33348.30 312.98 2356.35 31.06 2011-02-04 02:17:43.000 035 33348.43 312.99 2356.33 31.06 2011-02-04 02:17:44.000 035 33348.21 313.00 2356.32 31.06 2011-02-04 02:17:45.000 035 33348.33 312.97 2356.38 31.06 2011-02-04 02:17:46.000 035 33348.26 312.98 2356.45 31.06 2011-02-04 02:17:47.000 035 33348.34 313.02 2356.39 31.06 2011-02-04 02:17:48.000 035 33348.28 312.98 2356.43 31.06 2011-02-04 02:17:49.000 035 33348.30 312.97 2356.41 31.06 2011-02-04 02:17:50.000 035 33348.29 312.94 2356.40 31.06 2011-02-04 02:17:51.000 035 33348.30 312.98 2356.40 31.06 2011-02-04 02:17:52.000 035 33348.36 312.97 2356.52 31.06 2011-02-04 02:17:53.000 035 33348.25 313.00 2356.42 31.06 2011-02-04 02:17:54.000 035 33348.35 313.00 2356.41 31.06 2011-02-04 02:17:55.000 035 33348.26 313.01 2356.43 31.06 2011-02-04 02:17:56.000 035 33348.24 313.00 2356.40 31.06 2011-02-04 02:17:57.000 035 33348.30 312.96 2356.40 31.06 2011-02-04 02:17:58.000 035 33348.33 313.01 2356.42 31.06 2011-02-04 02:17:59.000 035 33348.30 312.97 2356.40 31.06 2011-02-04 02:18:00.000 035 33348.26 313.03 2356.47 31.06 2011-02-04 02:18:01.000 035 33348.33 313.05 2356.36 31.06 2011-02-04 02:18:02.000 035 33348.39 313.00 2356.36 31.06 2011-02-04 02:18:03.000 035 33348.26 313.01 2356.39 31.06 2011-02-04 02:18:04.000 035 33348.35 313.02 2356.42 31.06 2011-02-04 02:18:05.000 035 33348.39 313.02 2356.43 31.06 2011-02-04 02:18:06.000 035 33348.26 312.99 2356.39 31.06 2011-02-04 02:18:07.000 035 33348.27 313.02 2356.43 31.06 2011-02-04 02:18:08.000 035 33348.24 313.02 2356.41 31.06 2011-02-04 02:18:09.000 035 33348.32 313.06 2356.49 31.06 2011-02-04 02:18:10.000 035 33348.32 313.03 2356.43 31.06 2011-02-04 02:18:11.000 035 33348.18 313.00 2356.45 31.06 2011-02-04 02:18:12.000 035 33348.24 313.02 2356.39 31.06 2011-02-04 02:18:13.000 035 33348.33 313.02 2356.37 31.06 2011-02-04 02:18:14.000 035 33348.24 312.98 2356.42 31.06 2011-02-04 02:18:15.000 035 33348.27 313.07 2356.41 31.06 2011-02-04 02:18:16.000 035 33348.23 313.03 2356.47 31.06 2011-02-04 02:18:17.000 035 33348.23 313.07 2356.42 31.06 2011-02-04 02:18:18.000 035 33348.35 313.01 2356.55 31.06 2011-02-04 02:18:19.000 035 33348.33 313.06 2356.48 31.06 2011-02-04 02:18:20.000 035 33348.29 313.03 2356.47 31.06 2011-02-04 02:18:21.000 035 33348.36 312.99 2356.52 31.06 2011-02-04 02:18:22.000 035 33348.33 313.03 2356.52 31.06 2011-02-04 02:18:23.000 035 33348.20 313.03 2356.51 31.06 2011-02-04 02:18:24.000 035 33348.27 312.99 2356.51 31.06 2011-02-04 02:18:25.000 035 33348.26 313.01 2356.49 31.06 2011-02-04 02:18:26.000 035 33348.33 313.03 2356.48 31.06 2011-02-04 02:18:27.000 035 33348.32 313.04 2356.50 31.06 2011-02-04 02:18:28.000 035 33348.24 313.02 2356.49 31.06 2011-02-04 02:18:29.000 035 33348.17 313.00 2356.38 31.06 2011-02-04 02:18:30.000 035 33348.32 313.02 2356.45 31.06 2011-02-04 02:18:31.000 035 33348.24 313.01 2356.50 31.06 2011-02-04 02:18:32.000 035 33348.27 313.01 2356.42 31.06 2011-02-04 02:18:33.000 035 33348.29 313.11 2356.50 31.06 2011-02-04 02:18:34.000 035 33348.24 313.07 2356.51 31.06 2011-02-04 02:18:35.000 035 33348.26 313.04 2356.44 31.06 2011-02-04 02:18:36.000 035 33348.22 312.99 2356.42 31.06 2011-02-04 02:18:37.000 035 33348.25 313.05 2356.51 31.06 2011-02-04 02:18:38.000 035 33348.23 313.06 2356.47 31.06 2011-02-04 02:18:39.000 035 33348.34 313.07 2356.43 31.06 2011-02-04 02:18:40.000 035 33348.24 313.02 2356.40 31.06 2011-02-04 02:18:41.000 035 33348.27 313.00 2356.43 31.06 2011-02-04 02:18:42.000 035 33348.20 313.06 2356.36 31.06 2011-02-04 02:18:43.000 035 33348.30 313.02 2356.47 31.06 2011-02-04 02:18:44.000 035 33348.24 313.00 2356.45 31.06 2011-02-04 02:18:45.000 035 33348.26 313.07 2356.31 31.06 2011-02-04 02:18:46.000 035 33348.35 313.05 2356.41 31.06 2011-02-04 02:18:47.000 035 33348.26 313.10 2356.44 31.06 2011-02-04 02:18:48.000 035 33348.34 313.06 2356.49 31.06 2011-02-04 02:18:49.000 035 33348.29 313.07 2356.39 31.06 2011-02-04 02:18:50.000 035 33348.36 313.06 2356.39 31.06 2011-02-04 02:18:51.000 035 33348.26 313.05 2356.49 31.06 2011-02-04 02:18:52.000 035 33348.26 313.08 2356.41 31.06 2011-02-04 02:18:53.000 035 33348.29 313.07 2356.48 31.06 2011-02-04 02:18:54.000 035 33348.17 313.06 2356.42 31.06 2011-02-04 02:18:55.000 035 33348.32 313.11 2356.48 31.06 2011-02-04 02:18:56.000 035 33348.21 313.07 2356.49 31.06 2011-02-04 02:18:57.000 035 33348.24 313.08 2356.40 31.06 2011-02-04 02:18:58.000 035 33348.27 313.10 2356.49 31.06 2011-02-04 02:18:59.000 035 33348.32 313.07 2356.45 31.06 2011-02-04 02:19:00.000 035 33348.23 313.10 2356.44 31.06 2011-02-04 02:19:01.000 035 33348.29 313.06 2356.47 31.06 2011-02-04 02:19:02.000 035 33348.22 313.08 2356.49 31.06 2011-02-04 02:19:03.000 035 33348.26 313.07 2356.49 31.06 2011-02-04 02:19:04.000 035 33348.30 313.06 2356.45 31.06 2011-02-04 02:19:05.000 035 33348.21 313.06 2356.38 31.06 2011-02-04 02:19:06.000 035 33348.20 313.08 2356.42 31.06 2011-02-04 02:19:07.000 035 33348.26 313.07 2356.51 31.06 2011-02-04 02:19:08.000 035 33348.27 313.04 2356.46 31.06 2011-02-04 02:19:09.000 035 33348.32 313.09 2356.50 31.06 2011-02-04 02:19:10.000 035 33348.29 313.07 2356.43 31.06 2011-02-04 02:19:11.000 035 33348.35 313.11 2356.38 31.06 2011-02-04 02:19:12.000 035 33348.27 313.10 2356.41 31.06 2011-02-04 02:19:13.000 035 33348.37 313.12 2356.44 31.06 2011-02-04 02:19:14.000 035 33348.33 313.12 2356.47 31.06 2011-02-04 02:19:15.000 035 33348.23 313.13 2356.42 31.06 2011-02-04 02:19:16.000 035 33348.26 313.12 2356.44 31.06 2011-02-04 02:19:17.000 035 33348.32 313.12 2356.53 31.06 2011-02-04 02:19:18.000 035 33348.26 313.12 2356.48 31.06 2011-02-04 02:19:19.000 035 33348.30 313.11 2356.45 31.06 2011-02-04 02:19:20.000 035 33348.21 313.11 2356.45 31.06 2011-02-04 02:19:21.000 035 33348.20 313.09 2356.44 31.06 2011-02-04 02:19:22.000 035 33348.24 313.09 2356.47 31.06 2011-02-04 02:19:23.000 035 33348.19 313.15 2356.42 31.06 2011-02-04 02:19:24.000 035 33348.25 313.10 2356.41 31.06 2011-02-04 02:19:25.000 035 33348.12 313.13 2356.50 31.06 2011-02-04 02:19:26.000 035 33348.19 313.10 2356.49 31.06 2011-02-04 02:19:27.000 035 33348.24 313.13 2356.49 31.06 2011-02-04 02:19:28.000 035 33348.16 313.14 2356.44 31.06 2011-02-04 02:19:29.000 035 33348.20 313.11 2356.41 31.06 2011-02-04 02:19:30.000 035 33348.11 313.19 2356.46 31.06 2011-02-04 02:19:31.000 035 33348.17 313.15 2356.41 31.06 2011-02-04 02:19:32.000 035 33348.27 313.17 2356.45 31.06 2011-02-04 02:19:33.000 035 33348.18 313.12 2356.45 31.06 2011-02-04 02:19:34.000 035 33348.20 313.13 2356.43 31.06 2011-02-04 02:19:35.000 035 33348.21 313.13 2356.46 31.06 2011-02-04 02:19:36.000 035 33348.30 313.12 2356.44 31.06 2011-02-04 02:19:37.000 035 33348.17 313.13 2356.41 31.06 2011-02-04 02:19:38.000 035 33348.20 313.11 2356.43 31.06 2011-02-04 02:19:39.000 035 33348.21 313.17 2356.49 31.06 2011-02-04 02:19:40.000 035 33348.22 313.17 2356.47 31.06 2011-02-04 02:19:41.000 035 33348.14 313.13 2356.60 31.06 2011-02-04 02:19:42.000 035 33348.20 313.19 2356.48 31.06 2011-02-04 02:19:43.000 035 33348.18 313.14 2356.49 31.06 2011-02-04 02:19:44.000 035 33348.18 313.12 2356.42 31.06 2011-02-04 02:19:45.000 035 33348.15 313.12 2356.47 31.06 2011-02-04 02:19:46.000 035 33348.22 313.15 2356.46 31.06 2011-02-04 02:19:47.000 035 33348.27 313.14 2356.49 31.06 2011-02-04 02:19:48.000 035 33348.16 313.13 2356.47 31.06 2011-02-04 02:19:49.000 035 33348.21 313.17 2356.51 31.06 2011-02-04 02:19:50.000 035 33348.21 313.16 2356.43 31.06 2011-02-04 02:19:51.000 035 33348.20 313.14 2356.45 31.06 2011-02-04 02:19:52.000 035 33348.25 313.13 2356.50 31.06 2011-02-04 02:19:53.000 035 33348.18 313.13 2356.48 31.06 2011-02-04 02:19:54.000 035 33348.20 313.12 2356.47 31.06 2011-02-04 02:19:55.000 035 33348.33 313.15 2356.57 31.06 2011-02-04 02:19:56.000 035 33348.26 313.15 2356.52 31.06 2011-02-04 02:19:57.000 035 33348.23 313.16 2356.41 31.06 2011-02-04 02:19:58.000 035 33348.20 313.20 2356.47 31.06 2011-02-04 02:19:59.000 035 33348.21 313.17 2356.49 31.06 2011-02-04 02:20:00.000 035 33348.29 313.15 2356.43 31.06 2011-02-04 02:20:01.000 035 33348.22 313.14 2356.49 31.06 2011-02-04 02:20:02.000 035 33348.26 313.16 2356.55 31.06 2011-02-04 02:20:03.000 035 33348.18 313.13 2356.39 31.06 2011-02-04 02:20:04.000 035 33348.24 313.13 2356.36 31.06 2011-02-04 02:20:05.000 035 33348.24 313.14 2356.52 31.06 2011-02-04 02:20:06.000 035 33348.21 313.16 2356.44 31.06 2011-02-04 02:20:07.000 035 33348.20 313.17 2356.43 31.06 2011-02-04 02:20:08.000 035 33348.17 313.16 2356.43 31.06 2011-02-04 02:20:09.000 035 33348.19 313.16 2356.47 31.06 2011-02-04 02:20:10.000 035 33348.18 313.17 2356.47 31.06 2011-02-04 02:20:11.000 035 33348.17 313.21 2356.48 31.06 2011-02-04 02:20:12.000 035 33348.27 313.18 2356.49 31.06 2011-02-04 02:20:13.000 035 33348.10 313.25 2356.47 31.06 2011-02-04 02:20:14.000 035 33348.11 313.22 2356.40 31.06 2011-02-04 02:20:15.000 035 33348.23 313.14 2356.52 31.06 2011-02-04 02:20:16.000 035 33348.26 313.16 2356.46 31.06 2011-02-04 02:20:17.000 035 33348.23 313.20 2356.46 31.06 2011-02-04 02:20:18.000 035 33348.18 313.15 2356.52 31.06 2011-02-04 02:20:19.000 035 33348.27 313.13 2356.52 31.06 2011-02-04 02:20:20.000 035 33348.18 313.17 2356.51 31.06 2011-02-04 02:20:21.000 035 33348.22 313.15 2356.50 31.06 2011-02-04 02:20:22.000 035 33348.14 313.21 2356.48 31.06 2011-02-04 02:20:23.000 035 33348.19 313.19 2356.41 31.06 2011-02-04 02:20:24.000 035 33348.24 313.17 2356.49 31.06 2011-02-04 02:20:25.000 035 33348.21 313.17 2356.47 31.06 2011-02-04 02:20:26.000 035 33348.21 313.16 2356.43 31.06 2011-02-04 02:20:27.000 035 33348.07 313.20 2356.49 31.06 2011-02-04 02:20:28.000 035 33348.16 313.19 2356.45 31.06 2011-02-04 02:20:29.000 035 33348.17 313.16 2356.37 31.06 2011-02-04 02:20:30.000 035 33348.21 313.19 2356.47 31.06 2011-02-04 02:20:31.000 035 33348.12 313.18 2356.42 31.06 2011-02-04 02:20:32.000 035 33348.19 313.19 2356.42 31.06 2011-02-04 02:20:33.000 035 33348.17 313.18 2356.57 31.06 2011-02-04 02:20:34.000 035 33348.12 313.21 2356.50 31.06 2011-02-04 02:20:35.000 035 33348.18 313.16 2356.48 31.06 2011-02-04 02:20:36.000 035 33348.15 313.16 2356.43 31.06 2011-02-04 02:20:37.000 035 33348.15 313.19 2356.55 31.06 2011-02-04 02:20:38.000 035 33348.12 313.19 2356.57 31.06 2011-02-04 02:20:39.000 035 33348.20 313.19 2356.51 31.06 2011-02-04 02:20:40.000 035 33348.18 313.17 2356.44 31.06 2011-02-04 02:20:41.000 035 33348.14 313.22 2356.54 31.06 2011-02-04 02:20:42.000 035 33348.19 313.20 2356.52 31.06 2011-02-04 02:20:43.000 035 33348.14 313.19 2356.51 31.06 2011-02-04 02:20:44.000 035 33348.14 313.24 2356.52 31.06 2011-02-04 02:20:45.000 035 33348.15 313.20 2356.54 31.06 2011-02-04 02:20:46.000 035 33348.15 313.19 2356.47 31.06 2011-02-04 02:20:47.000 035 33348.15 313.19 2356.49 31.06 2011-02-04 02:20:48.000 035 33348.19 313.22 2356.45 31.06 2011-02-04 02:20:49.000 035 33348.17 313.19 2356.46 31.06 2011-02-04 02:20:50.000 035 33348.18 313.19 2356.49 31.06 2011-02-04 02:20:51.000 035 33348.20 313.19 2356.48 31.06 2011-02-04 02:20:52.000 035 33348.13 313.16 2356.55 31.06 2011-02-04 02:20:53.000 035 33348.21 313.21 2356.54 31.06 2011-02-04 02:20:54.000 035 33348.14 313.26 2356.52 31.06 2011-02-04 02:20:55.000 035 33348.20 313.20 2356.48 31.06 2011-02-04 02:20:56.000 035 33348.17 313.19 2356.51 31.06 2011-02-04 02:20:57.000 035 33348.14 313.19 2356.51 31.06 2011-02-04 02:20:58.000 035 33348.20 313.24 2356.50 31.06 2011-02-04 02:20:59.000 035 33348.12 313.19 2356.60 31.06 2011-02-04 02:21:00.000 035 33348.18 313.20 2356.49 31.06 2011-02-04 02:21:01.000 035 33348.17 313.24 2356.43 31.05 2011-02-04 02:21:02.000 035 33348.11 313.21 2356.48 31.06 2011-02-04 02:21:03.000 035 33348.13 313.19 2356.45 31.05 2011-02-04 02:21:04.000 035 33348.09 313.20 2356.45 31.05 2011-02-04 02:21:05.000 035 33348.17 313.21 2356.47 31.06 2011-02-04 02:21:06.000 035 33348.12 313.23 2356.58 31.05 2011-02-04 02:21:07.000 035 33348.06 313.19 2356.61 31.05 2011-02-04 02:21:08.000 035 33348.07 313.17 2356.58 31.05 2011-02-04 02:21:09.000 035 33348.14 313.19 2356.54 31.05 2011-02-04 02:21:10.000 035 33348.14 313.19 2356.54 31.05 2011-02-04 02:21:11.000 035 33348.14 313.21 2356.51 31.05 2011-02-04 02:21:12.000 035 33348.13 313.24 2356.49 31.05 2011-02-04 02:21:13.000 035 33348.08 313.23 2356.57 31.05 2011-02-04 02:21:14.000 035 33348.07 313.22 2356.55 31.05 2011-02-04 02:21:15.000 035 33348.10 313.22 2356.51 31.05 2011-02-04 02:21:16.000 035 33348.04 313.18 2356.47 31.05 2011-02-04 02:21:17.000 035 33348.11 313.22 2356.47 31.05 2011-02-04 02:21:18.000 035 33348.11 313.20 2356.51 31.05 2011-02-04 02:21:19.000 035 33348.10 313.27 2356.55 31.05 2011-02-04 02:21:20.000 035 33348.08 313.25 2356.48 31.05 2011-02-04 02:21:21.000 035 33348.05 313.25 2356.52 31.05 2011-02-04 02:21:22.000 035 33348.07 313.23 2356.47 31.05 2011-02-04 02:21:23.000 035 33347.98 313.21 2356.45 31.05 2011-02-04 02:21:24.000 035 33348.08 313.21 2356.58 31.05 2011-02-04 02:21:25.000 035 33348.04 313.25 2356.54 31.05 2011-02-04 02:21:26.000 035 33348.04 313.21 2356.49 31.05 2011-02-04 02:21:27.000 035 33348.11 313.26 2356.57 31.05 2011-02-04 02:21:28.000 035 33348.05 313.22 2356.48 31.05 2011-02-04 02:21:29.000 035 33348.12 313.20 2356.50 31.05 2011-02-04 02:21:30.000 035 33347.98 313.22 2356.48 31.05 2011-02-04 02:21:31.000 035 33348.10 313.22 2356.54 31.05 2011-02-04 02:21:32.000 035 33348.09 313.21 2356.49 31.05 2011-02-04 02:21:33.000 035 33348.09 313.21 2356.41 31.05 2011-02-04 02:21:34.000 035 33348.01 313.21 2356.46 31.05 2011-02-04 02:21:35.000 035 33347.98 313.27 2356.54 31.05 2011-02-04 02:21:36.000 035 33348.02 313.23 2356.45 31.05 2011-02-04 02:21:37.000 035 33348.14 313.22 2356.41 31.05 2011-02-04 02:21:38.000 035 33348.08 313.20 2356.38 31.05 2011-02-04 02:21:39.000 035 33348.02 313.24 2356.50 31.05 2011-02-04 02:21:40.000 035 33347.93 313.22 2356.50 31.05 2011-02-04 02:21:41.000 035 33348.05 313.24 2356.47 31.05 2011-02-04 02:21:42.000 035 33348.04 313.23 2356.55 31.05 2011-02-04 02:21:43.000 035 33348.10 313.24 2356.51 31.05 2011-02-04 02:21:44.000 035 33348.06 313.23 2356.45 31.05 2011-02-04 02:21:45.000 035 33348.09 313.27 2356.56 31.05 2011-02-04 02:21:46.000 035 33348.13 313.24 2356.54 31.05 2011-02-04 02:21:47.000 035 33348.04 313.27 2356.43 31.05 2011-02-04 02:21:48.000 035 33347.96 313.25 2356.55 31.05 2011-02-04 02:21:49.000 035 33348.04 313.29 2356.36 31.05 2011-02-04 02:21:50.000 035 33348.08 313.26 2356.38 31.05 2011-02-04 02:21:51.000 035 33348.01 313.31 2356.47 31.05 2011-02-04 02:21:52.000 035 33348.10 313.25 2356.48 31.05 2011-02-04 02:21:53.000 035 33348.08 313.29 2356.52 31.05 2011-02-04 02:21:54.000 035 33348.04 313.24 2356.45 31.05 2011-02-04 02:21:55.000 035 33348.04 313.23 2356.61 31.05 2011-02-04 02:21:56.000 035 33348.07 313.24 2356.51 31.05 2011-02-04 02:21:57.000 035 33348.07 313.25 2356.45 31.05 2011-02-04 02:21:58.000 035 33348.06 313.30 2356.59 31.05 2011-02-04 02:21:59.000 035 33348.05 313.20 2356.58 31.05 2011-02-04 02:22:00.000 035 33348.02 313.25 2356.51 31.05 2011-02-04 02:22:01.000 035 33348.02 313.29 2356.51 31.05 2011-02-04 02:22:02.000 035 33347.98 313.25 2356.51 31.05 2011-02-04 02:22:03.000 035 33348.03 313.22 2356.57 31.05 2011-02-04 02:22:04.000 035 33347.99 313.26 2356.49 31.05 2011-02-04 02:22:05.000 035 33347.95 313.26 2356.48 31.05 2011-02-04 02:22:06.000 035 33348.20 313.28 2356.63 31.05 2011-02-04 02:22:07.000 035 33348.05 313.27 2356.51 31.05 2011-02-04 02:22:08.000 035 33348.04 313.27 2356.51 31.05 2011-02-04 02:22:09.000 035 33348.07 313.23 2356.49 31.05 2011-02-04 02:22:10.000 035 33348.00 313.29 2356.55 31.05 2011-02-04 02:22:11.000 035 33348.03 313.27 2356.66 31.05 2011-02-04 02:22:12.000 035 33348.05 313.27 2356.54 31.05 2011-02-04 02:22:13.000 035 33348.00 313.29 2356.51 31.05 2011-02-04 02:22:14.000 035 33348.04 313.26 2356.51 31.05 2011-02-04 02:22:15.000 035 33348.08 313.30 2356.53 31.05 2011-02-04 02:22:16.000 035 33348.05 313.27 2356.54 31.05 2011-02-04 02:22:17.000 035 33348.08 313.33 2356.53 31.05 2011-02-04 02:22:18.000 035 33348.04 313.28 2356.51 31.05 2011-02-04 02:22:19.000 035 33348.02 313.23 2356.56 31.05 2011-02-04 02:22:20.000 035 33348.08 313.23 2356.51 31.05 2011-02-04 02:22:21.000 035 33348.07 313.28 2356.55 31.05 2011-02-04 02:22:22.000 035 33348.15 313.29 2356.58 31.05 2011-02-04 02:22:23.000 035 33348.04 313.29 2356.60 31.05 2011-02-04 02:22:24.000 035 33348.17 313.29 2356.50 31.05 2011-02-04 02:22:25.000 035 33348.08 313.23 2356.57 31.05 2011-02-04 02:22:26.000 035 33348.02 313.26 2356.58 31.05 2011-02-04 02:22:27.000 035 33348.07 313.27 2356.56 31.05 2011-02-04 02:22:28.000 035 33348.11 313.26 2356.55 31.05 2011-02-04 02:22:29.000 035 33348.07 313.27 2356.54 31.05 2011-02-04 02:22:30.000 035 33348.04 313.24 2356.51 31.05 2011-02-04 02:22:31.000 035 33348.08 313.27 2356.49 31.05 2011-02-04 02:22:32.000 035 33348.11 313.23 2356.51 31.05 2011-02-04 02:22:33.000 035 33348.08 313.24 2356.51 31.05 2011-02-04 02:22:34.000 035 33348.05 313.24 2356.42 31.05 2011-02-04 02:22:35.000 035 33348.01 313.25 2356.55 31.05 2011-02-04 02:22:36.000 035 33348.03 313.23 2356.46 31.05 2011-02-04 02:22:37.000 035 33348.04 313.24 2356.47 31.05 2011-02-04 02:22:38.000 035 33347.96 313.22 2356.48 31.05 2011-02-04 02:22:39.000 035 33348.07 313.19 2356.41 31.05 2011-02-04 02:22:40.000 035 33348.08 313.25 2356.53 31.05 2011-02-04 02:22:41.000 035 33347.99 313.25 2356.55 31.05 2011-02-04 02:22:42.000 035 33348.15 313.25 2356.48 31.05 2011-02-04 02:22:43.000 035 33348.07 313.19 2356.48 31.05 2011-02-04 02:22:44.000 035 33348.08 313.19 2356.45 31.05 2011-02-04 02:22:45.000 035 33348.09 313.28 2356.57 31.05 2011-02-04 02:22:46.000 035 33348.18 313.23 2356.51 31.05 2011-02-04 02:22:47.000 035 33348.11 313.21 2356.54 31.05 2011-02-04 02:22:48.000 035 33348.08 313.26 2356.48 31.05 2011-02-04 02:22:49.000 035 33348.19 313.23 2356.52 31.05 2011-02-04 02:22:50.000 035 33348.07 313.25 2356.53 31.05 2011-02-04 02:22:51.000 035 33348.15 313.24 2356.54 31.05 2011-02-04 02:22:52.000 035 33348.18 313.26 2356.49 31.05 2011-02-04 02:22:53.000 035 33348.20 313.25 2356.53 31.05 2011-02-04 02:22:54.000 035 33348.08 313.26 2356.45 31.05 2011-02-04 02:22:55.000 035 33348.14 313.22 2356.55 31.05 2011-02-04 02:22:56.000 035 33348.16 313.22 2356.52 31.05 2011-02-04 02:22:57.000 035 33348.18 313.23 2356.52 31.05 2011-02-04 02:22:58.000 035 33348.18 313.23 2356.51 31.05 2011-02-04 02:22:59.000 035 33348.24 313.20 2356.43 31.05 2011-02-04 02:23:00.000 035 33348.14 313.24 2356.43 31.05 2011-02-04 02:23:01.000 035 33348.35 313.27 2356.37 31.05 2011-02-04 02:23:02.000 035 33348.15 313.25 2356.38 31.05 2011-02-04 02:23:03.000 035 33348.08 313.26 2356.43 31.05 2011-02-04 02:23:04.000 035 33348.20 313.25 2356.43 31.05 2011-02-04 02:23:05.000 035 33348.21 313.25 2356.51 31.06 2011-02-04 02:23:06.000 035 33348.21 313.25 2356.47 31.05 2011-02-04 02:23:07.000 035 33348.19 313.22 2356.53 31.05 2011-02-04 02:23:08.000 035 33348.24 313.23 2356.54 31.05 2011-02-04 02:23:09.000 035 33348.18 313.23 2356.45 31.05 2011-02-04 02:23:10.000 035 33348.19 313.23 2356.42 31.05 2011-02-04 02:23:11.000 035 33348.18 313.23 2356.50 31.05 2011-02-04 02:23:12.000 035 33348.16 313.19 2356.51 31.05 2011-02-04 02:23:13.000 035 33348.12 313.20 2356.47 31.05 2011-02-04 02:23:14.000 035 33348.17 313.22 2356.47 31.05 2011-02-04 02:23:15.000 035 33348.18 313.17 2356.48 31.05 2011-02-04 02:23:16.000 035 33348.23 313.25 2356.38 31.05 2011-02-04 02:23:17.000 035 33348.19 313.23 2356.42 31.05 2011-02-04 02:23:18.000 035 33348.17 313.25 2356.48 31.05 2011-02-04 02:23:19.000 035 33348.26 313.27 2356.41 31.05 2011-02-04 02:23:20.000 035 33348.14 313.25 2356.39 31.05 2011-02-04 02:23:21.000 035 33348.21 313.29 2356.51 31.05 2011-02-04 02:23:22.000 035 33348.21 313.23 2356.50 31.05 2011-02-04 02:23:23.000 035 33348.22 313.27 2356.36 31.05 2011-02-04 02:23:24.000 035 33348.22 313.26 2356.47 31.05 2011-02-04 02:23:25.000 035 33348.19 313.23 2356.44 31.05 2011-02-04 02:23:26.000 035 33348.16 313.23 2356.49 31.05 2011-02-04 02:23:27.000 035 33348.15 313.25 2356.50 31.05 2011-02-04 02:23:28.000 035 33348.11 313.23 2356.47 31.05 2011-02-04 02:23:29.000 035 33348.18 313.23 2356.43 31.05 2011-02-04 02:23:30.000 035 33348.21 313.19 2356.42 31.05 2011-02-04 02:23:31.000 035 33348.29 313.23 2356.43 31.05 2011-02-04 02:23:32.000 035 33348.15 313.20 2356.43 31.05 2011-02-04 02:23:33.000 035 33348.19 313.24 2356.45 31.05 2011-02-04 02:23:34.000 035 33348.20 313.23 2356.42 31.05 2011-02-04 02:23:35.000 035 33348.14 313.24 2356.40 31.05 2011-02-04 02:23:36.000 035 33348.13 313.23 2356.35 31.05 2011-02-04 02:23:37.000 035 33348.20 313.27 2356.46 31.05 2011-02-04 02:23:38.000 035 33348.23 313.29 2356.43 31.05 2011-02-04 02:23:39.000 035 33348.17 313.24 2356.47 31.05 2011-02-04 02:23:40.000 035 33348.22 313.27 2356.48 31.05 2011-02-04 02:23:41.000 035 33348.28 313.24 2356.44 31.05 2011-02-04 02:23:42.000 035 33348.05 313.25 2356.42 31.05 2011-02-04 02:23:43.000 035 33348.23 313.25 2356.41 31.05 2011-02-04 02:23:44.000 035 33348.14 313.22 2356.47 31.05 2011-02-04 02:23:45.000 035 33348.21 313.24 2356.39 31.05 2011-02-04 02:23:46.000 035 33348.20 313.25 2356.43 31.05 2011-02-04 02:23:47.000 035 33348.15 313.25 2356.44 31.05 2011-02-04 02:23:48.000 035 33348.20 313.26 2356.48 31.05 2011-02-04 02:23:49.000 035 33348.19 313.27 2356.43 31.05 2011-02-04 02:23:50.000 035 33348.11 313.28 2356.40 31.05 2011-02-04 02:23:51.000 035 33348.18 313.22 2356.45 31.05 2011-02-04 02:23:52.000 035 33348.15 313.23 2356.51 31.05 2011-02-04 02:23:53.000 035 33348.20 313.26 2356.52 31.05 2011-02-04 02:23:54.000 035 33348.26 313.25 2356.45 31.05 2011-02-04 02:23:55.000 035 33348.10 313.23 2356.47 31.05 2011-02-04 02:23:56.000 035 33348.22 313.21 2356.46 31.05 2011-02-04 02:23:57.000 035 33348.24 313.27 2356.45 31.05 2011-02-04 02:23:58.000 035 33348.19 313.25 2356.47 31.05 2011-02-04 02:23:59.000 035 33348.21 313.25 2356.48 31.05 2011-02-04 02:24:00.000 035 33348.12 313.25 2356.47 31.05 2011-02-04 02:24:01.000 035 33348.13 313.27 2356.46 31.05 2011-02-04 02:24:02.000 035 33348.08 313.24 2356.48 31.05 2011-02-04 02:24:03.000 035 33348.17 313.26 2356.49 31.05 2011-02-04 02:24:04.000 035 33348.12 313.23 2356.45 31.05 2011-02-04 02:24:05.000 035 33348.07 313.27 2356.41 31.05 2011-02-04 02:24:06.000 035 33348.20 313.25 2356.45 31.05 2011-02-04 02:24:07.000 035 33348.22 313.20 2356.42 31.05 2011-02-04 02:24:08.000 035 33348.16 313.20 2356.39 31.05 2011-02-04 02:24:09.000 035 33348.15 313.26 2356.40 31.05 2011-02-04 02:24:10.000 035 33348.16 313.29 2356.49 31.05 2011-02-04 02:24:11.000 035 33348.16 313.25 2356.47 31.05 2011-02-04 02:24:12.000 035 33348.10 313.28 2356.49 31.05 2011-02-04 02:24:13.000 035 33348.15 313.26 2356.47 31.05 2011-02-04 02:24:14.000 035 33348.20 313.24 2356.52 31.05 2011-02-04 02:24:15.000 035 33348.17 313.27 2356.42 31.05 2011-02-04 02:24:16.000 035 33348.19 313.29 2356.49 31.05 2011-02-04 02:24:17.000 035 33348.17 313.30 2356.43 31.05 2011-02-04 02:24:18.000 035 33348.12 313.27 2356.47 31.05 2011-02-04 02:24:19.000 035 33348.15 313.30 2356.49 31.05 2011-02-04 02:24:20.000 035 33348.17 313.27 2356.53 31.05 2011-02-04 02:24:21.000 035 33348.27 313.25 2356.45 31.05 2011-02-04 02:24:22.000 035 33348.20 313.27 2356.44 31.05 2011-02-04 02:24:23.000 035 33348.14 313.27 2356.45 31.05 2011-02-04 02:24:24.000 035 33348.21 313.25 2356.47 31.05 2011-02-04 02:24:25.000 035 33348.08 313.27 2356.50 31.05 2011-02-04 02:24:26.000 035 33348.15 313.26 2356.52 31.05 2011-02-04 02:24:27.000 035 33348.12 313.23 2356.47 31.05 2011-02-04 02:24:28.000 035 33348.17 313.25 2356.46 31.05 2011-02-04 02:24:29.000 035 33348.22 313.29 2356.45 31.05 2011-02-04 02:24:30.000 035 33348.18 313.27 2356.39 31.05 2011-02-04 02:24:31.000 035 33348.06 313.28 2356.38 31.05 2011-02-04 02:24:32.000 035 33348.10 313.27 2356.43 31.05 2011-02-04 02:24:33.000 035 33348.22 313.29 2356.46 31.05 2011-02-04 02:24:34.000 035 33348.12 313.26 2356.46 31.05 2011-02-04 02:24:35.000 035 33348.19 313.27 2356.48 31.05 2011-02-04 02:24:36.000 035 33348.15 313.27 2356.45 31.05 2011-02-04 02:24:37.000 035 33348.22 313.28 2356.47 31.05 2011-02-04 02:24:38.000 035 33348.14 313.25 2356.41 31.05 2011-02-04 02:24:39.000 035 33348.19 313.22 2356.49 31.05 2011-02-04 02:24:40.000 035 33348.12 313.26 2356.46 31.05 2011-02-04 02:24:41.000 035 33348.15 313.23 2356.42 31.05 2011-02-04 02:24:42.000 035 33348.29 313.25 2356.44 31.05 2011-02-04 02:24:43.000 035 33348.20 313.28 2356.43 31.05 2011-02-04 02:24:44.000 035 33348.23 313.25 2356.42 31.05 2011-02-04 02:24:45.000 035 33348.23 313.26 2356.45 31.05 2011-02-04 02:24:46.000 035 33348.24 313.23 2356.37 31.05 2011-02-04 02:24:47.000 035 33348.30 313.27 2356.49 31.05 2011-02-04 02:24:48.000 035 33348.10 313.27 2356.49 31.05 2011-02-04 02:24:49.000 035 33348.26 313.27 2356.48 31.05 2011-02-04 02:24:50.000 035 33348.23 313.25 2356.47 31.05 2011-02-04 02:24:51.000 035 33348.18 313.21 2356.48 31.05 2011-02-04 02:24:52.000 035 33348.27 313.25 2356.47 31.05 2011-02-04 02:24:53.000 035 33348.21 313.23 2356.51 31.05 2011-02-04 02:24:54.000 035 33348.10 313.25 2356.39 31.05 2011-02-04 02:24:55.000 035 33348.27 313.21 2356.51 31.05 2011-02-04 02:24:56.000 035 33348.21 313.23 2356.44 31.05 2011-02-04 02:24:57.000 035 33348.21 313.25 2356.47 31.05 2011-02-04 02:24:58.000 035 33348.25 313.25 2356.49 31.05 2011-02-04 02:24:59.000 035 33348.30 313.27 2356.38 31.05 2011-02-04 02:25:00.000 035 33348.21 313.24 2356.54 31.05 2011-02-04 02:25:01.000 035 33348.25 313.25 2356.47 31.05 2011-02-04 02:25:02.000 035 33348.20 313.23 2356.47 31.05 2011-02-04 02:25:03.000 035 33348.28 313.25 2356.36 31.05 2011-02-04 02:25:04.000 035 33348.21 313.23 2356.43 31.05 2011-02-04 02:25:05.000 035 33348.26 313.20 2356.42 31.05 2011-02-04 02:25:06.000 035 33348.34 313.27 2356.44 31.05 2011-02-04 02:25:07.000 035 33348.21 313.24 2356.49 31.05 2011-02-04 02:25:08.000 035 33348.26 313.25 2356.47 31.05 2011-02-04 02:25:09.000 035 33348.23 313.23 2356.42 31.05 2011-02-04 02:25:10.000 035 33348.22 313.19 2356.42 31.05 2011-02-04 02:25:11.000 035 33348.22 313.23 2356.43 31.05 2011-02-04 02:25:12.000 035 33348.32 313.21 2356.41 31.05 2011-02-04 02:25:13.000 035 33348.17 313.24 2356.40 31.05 2011-02-04 02:25:14.000 035 33348.23 313.27 2356.44 31.05 2011-02-04 02:25:15.000 035 33348.27 313.24 2356.41 31.05 2011-02-04 02:25:16.000 035 33348.26 313.20 2356.43 31.05 2011-02-04 02:25:17.000 035 33348.31 313.23 2356.33 31.05 2011-02-04 02:25:18.000 035 33348.21 313.23 2356.41 31.05 2011-02-04 02:25:19.000 035 33348.25 313.27 2356.45 31.05 2011-02-04 02:25:20.000 035 33348.26 313.26 2356.38 31.05 2011-02-04 02:25:21.000 035 33348.30 313.20 2356.35 31.05 2011-02-04 02:25:22.000 035 33348.24 313.17 2356.35 31.05 2011-02-04 02:25:23.000 035 33348.24 313.21 2356.49 31.05 2011-02-04 02:25:24.000 035 33348.18 313.25 2356.49 31.05 2011-02-04 02:25:25.000 035 33348.32 313.25 2356.42 31.05 2011-02-04 02:25:26.000 035 33348.29 313.20 2356.36 31.05 2011-02-04 02:25:27.000 035 33348.32 313.23 2356.35 31.05 2011-02-04 02:25:28.000 035 33348.21 313.25 2356.45 31.05 2011-02-04 02:25:29.000 035 33348.17 313.18 2356.38 31.05 2011-02-04 02:25:30.000 035 33348.38 313.21 2356.39 31.05 2011-02-04 02:25:31.000 035 33348.25 313.19 2356.45 31.05 2011-02-04 02:25:32.000 035 33348.27 313.17 2356.36 31.05 2011-02-04 02:25:33.000 035 33348.31 313.19 2356.39 31.05 2011-02-04 02:25:34.000 035 33348.30 313.21 2356.47 31.05 2011-02-04 02:25:35.000 035 33348.25 313.17 2356.42 31.05 2011-02-04 02:25:36.000 035 33348.29 313.22 2356.39 31.05 2011-02-04 02:25:37.000 035 33348.29 313.21 2356.41 31.05 2011-02-04 02:25:38.000 035 33348.23 313.20 2356.40 31.05 2011-02-04 02:25:39.000 035 33348.34 313.19 2356.43 31.05 2011-02-04 02:25:40.000 035 33348.30 313.16 2356.42 31.05 2011-02-04 02:25:41.000 035 33348.15 313.24 2356.48 31.05 2011-02-04 02:25:42.000 035 33348.35 313.22 2356.42 31.05 2011-02-04 02:25:43.000 035 33348.32 313.22 2356.40 31.05 2011-02-04 02:25:44.000 035 33348.28 313.22 2356.46 31.05 2011-02-04 02:25:45.000 035 33348.27 313.20 2356.45 31.05 2011-02-04 02:25:46.000 035 33348.33 313.26 2356.39 31.05 2011-02-04 02:25:47.000 035 33348.36 313.19 2356.43 31.05 2011-02-04 02:25:48.000 035 33348.35 313.23 2356.43 31.05 2011-02-04 02:25:49.000 035 33348.29 313.17 2356.38 31.05 2011-02-04 02:25:50.000 035 33348.18 313.19 2356.41 31.05 2011-02-04 02:25:51.000 035 33348.32 313.18 2356.45 31.05 2011-02-04 02:25:52.000 035 33348.33 313.25 2356.36 31.05 2011-02-04 02:25:53.000 035 33348.27 313.20 2356.45 31.05 2011-02-04 02:25:54.000 035 33348.25 313.18 2356.37 31.05 2011-02-04 02:25:55.000 035 33348.26 313.20 2356.49 31.05 2011-02-04 02:25:56.000 035 33348.21 313.20 2356.48 31.05 2011-02-04 02:25:57.000 035 33348.23 313.19 2356.42 31.05 2011-02-04 02:25:58.000 035 33348.32 313.22 2356.39 31.05 2011-02-04 02:25:59.000 035 33348.32 313.23 2356.38 31.05 2011-02-04 02:26:00.000 035 33348.30 313.22 2356.47 31.05 2011-02-04 02:26:01.000 035 33348.23 313.23 2356.44 31.05 2011-02-04 02:26:02.000 035 33348.24 313.19 2356.45 31.05 2011-02-04 02:26:03.000 035 33348.17 313.23 2356.38 31.05 2011-02-04 02:26:04.000 035 33348.29 313.25 2356.45 31.05 2011-02-04 02:26:05.000 035 33348.37 313.23 2356.45 31.05 2011-02-04 02:26:06.000 035 33348.27 313.23 2356.45 31.05 2011-02-04 02:26:07.000 035 33348.20 313.23 2356.41 31.05 2011-02-04 02:26:08.000 035 33348.30 313.25 2356.38 31.05 2011-02-04 02:26:09.000 035 33348.35 313.24 2356.43 31.05 2011-02-04 02:26:10.000 035 33348.38 313.24 2356.38 31.05 2011-02-04 02:26:11.000 035 33348.28 313.26 2356.46 31.05 2011-02-04 02:26:12.000 035 33348.27 313.26 2356.42 31.05 2011-02-04 02:26:13.000 035 33348.19 313.23 2356.39 31.05 2011-02-04 02:26:14.000 035 33348.30 313.22 2356.32 31.05 2011-02-04 02:26:15.000 035 33348.22 313.25 2356.45 31.05 2011-02-04 02:26:16.000 035 33348.33 313.22 2356.41 31.05 2011-02-04 02:26:17.000 035 33348.23 313.25 2356.41 31.05 2011-02-04 02:26:18.000 035 33348.17 313.24 2356.45 31.05 2011-02-04 02:26:19.000 035 33348.20 313.27 2356.44 31.05 2011-02-04 02:26:20.000 035 33348.24 313.29 2356.45 31.05 2011-02-04 02:26:21.000 035 33348.26 313.23 2356.52 31.05 2011-02-04 02:26:22.000 035 33348.21 313.25 2356.42 31.05 2011-02-04 02:26:23.000 035 33348.23 313.22 2356.36 31.05 2011-02-04 02:26:24.000 035 33348.28 313.22 2356.46 31.05 2011-02-04 02:26:25.000 035 33348.29 313.23 2356.41 31.05 2011-02-04 02:26:26.000 035 33348.21 313.22 2356.45 31.05 2011-02-04 02:26:27.000 035 33348.20 313.22 2356.55 31.05 2011-02-04 02:26:28.000 035 33348.29 313.24 2356.38 31.05 2011-02-04 02:26:29.000 035 33348.20 313.25 2356.47 31.05 2011-02-04 02:26:30.000 035 33348.21 313.27 2356.42 31.05 2011-02-04 02:26:31.000 035 33348.34 313.23 2356.53 31.05 2011-02-04 02:26:32.000 035 33348.23 313.26 2356.44 31.05 2011-02-04 02:26:33.000 035 33348.25 313.25 2356.44 31.05 2011-02-04 02:26:34.000 035 33348.28 313.19 2356.37 31.05 2011-02-04 02:26:35.000 035 33348.27 313.17 2356.48 31.05 2011-02-04 02:26:36.000 035 33348.32 313.22 2356.39 31.05 2011-02-04 02:26:37.000 035 33348.33 313.19 2356.39 31.05 2011-02-04 02:26:38.000 035 33348.30 313.20 2356.45 31.05 2011-02-04 02:26:39.000 035 33348.23 313.23 2356.45 31.05 2011-02-04 02:26:40.000 035 33348.29 313.20 2356.44 31.05 2011-02-04 02:26:41.000 035 33348.24 313.20 2356.42 31.05 2011-02-04 02:26:42.000 035 33348.36 313.22 2356.38 31.05 2011-02-04 02:26:43.000 035 33348.33 313.17 2356.45 31.05 2011-02-04 02:26:44.000 035 33348.30 313.17 2356.43 31.05 2011-02-04 02:26:45.000 035 33348.32 313.24 2356.44 31.05 2011-02-04 02:26:46.000 035 33348.32 313.23 2356.47 31.05 2011-02-04 02:26:47.000 035 33348.25 313.20 2356.39 31.05 2011-02-04 02:26:48.000 035 33348.32 313.19 2356.43 31.05 2011-02-04 02:26:49.000 035 33348.26 313.22 2356.43 31.05 2011-02-04 02:26:50.000 035 33348.24 313.23 2356.38 31.05 2011-02-04 02:26:51.000 035 33348.29 313.25 2356.42 31.05 2011-02-04 02:26:52.000 035 33348.26 313.21 2356.40 31.05 2011-02-04 02:26:53.000 035 33348.27 313.20 2356.45 31.05 2011-02-04 02:26:54.000 035 33348.31 313.18 2356.52 31.05 2011-02-04 02:26:55.000 035 33348.33 313.20 2356.45 31.05 2011-02-04 02:26:56.000 035 33348.30 313.21 2356.40 31.05 2011-02-04 02:26:57.000 035 33348.26 313.16 2356.41 31.05 2011-02-04 02:26:58.000 035 33348.32 313.19 2356.41 31.05 2011-02-04 02:26:59.000 035 33348.26 313.21 2356.32 31.05 2011-02-04 02:27:00.000 035 33348.33 313.21 2356.41 31.05 2011-02-04 02:27:01.000 035 33348.27 313.22 2356.36 31.05 2011-02-04 02:27:02.000 035 33348.26 313.19 2356.33 31.05 2011-02-04 02:27:03.000 035 33348.32 313.19 2356.37 31.05 2011-02-04 02:27:04.000 035 33348.32 313.19 2356.37 31.05 2011-02-04 02:27:05.000 035 33348.30 313.20 2356.36 31.05 2011-02-04 02:27:06.000 035 33348.30 313.19 2356.42 31.05 2011-02-04 02:27:07.000 035 33348.29 313.16 2356.37 31.05 2011-02-04 02:27:08.000 035 33348.24 313.15 2356.35 31.05 2011-02-04 02:27:09.000 035 33348.39 313.20 2356.39 31.05 2011-02-04 02:27:10.000 035 33348.29 313.18 2356.40 31.05 2011-02-04 02:27:11.000 035 33348.31 313.20 2356.33 31.05 2011-02-04 02:27:12.000 035 33348.16 313.16 2356.43 31.05 2011-02-04 02:27:13.000 035 33348.34 313.22 2356.31 31.05 2011-02-04 02:27:14.000 035 33348.25 313.24 2356.33 31.05 2011-02-04 02:27:15.000 035 33348.30 313.13 2356.38 31.05 2011-02-04 02:27:16.000 035 33348.32 313.20 2356.41 31.05 2011-02-04 02:27:17.000 035 33348.30 313.20 2356.39 31.05 2011-02-04 02:27:18.000 035 33348.20 313.19 2356.37 31.05 2011-02-04 02:27:19.000 035 33348.32 313.19 2356.38 31.05 2011-02-04 02:27:20.000 035 33348.31 313.21 2356.38 31.05 2011-02-04 02:27:21.000 035 33348.24 313.21 2356.41 31.05 2011-02-04 02:27:22.000 035 33348.32 313.16 2356.45 31.05 2011-02-04 02:27:23.000 035 33348.21 313.21 2356.34 31.05 2011-02-04 02:27:24.000 035 33348.43 313.19 2356.41 31.05 2011-02-04 02:27:25.000 035 33348.24 313.21 2356.39 31.05 2011-02-04 02:27:26.000 035 33348.25 313.17 2356.45 31.05 2011-02-04 02:27:27.000 035 33348.27 313.23 2356.43 31.05 2011-02-04 02:27:28.000 035 33348.29 313.20 2356.47 31.05 2011-02-04 02:27:29.000 035 33348.30 313.22 2356.35 31.05 2011-02-04 02:27:30.000 035 33348.24 313.20 2356.45 31.05 2011-02-04 02:27:31.000 035 33348.36 313.17 2356.46 31.05 2011-02-04 02:27:32.000 035 33348.29 313.22 2356.38 31.05 2011-02-04 02:27:33.000 035 33348.33 313.20 2356.42 31.05 2011-02-04 02:27:34.000 035 33348.35 313.20 2356.38 31.05 2011-02-04 02:27:35.000 035 33348.19 313.22 2356.46 31.05 2011-02-04 02:27:36.000 035 33348.21 313.16 2356.39 31.05 2011-02-04 02:27:37.000 035 33348.27 313.23 2356.47 31.05 2011-02-04 02:27:38.000 035 33348.23 313.22 2356.37 31.05 2011-02-04 02:27:39.000 035 33348.23 313.23 2356.35 31.05 2011-02-04 02:27:40.000 035 33348.21 313.21 2356.41 31.05 2011-02-04 02:27:41.000 035 33348.24 313.18 2356.40 31.05 2011-02-04 02:27:42.000 035 33348.24 313.23 2356.36 31.05 2011-02-04 02:27:43.000 035 33348.30 313.17 2356.45 31.05 2011-02-04 02:27:44.000 035 33348.30 313.15 2356.38 31.05 2011-02-04 02:27:45.000 035 33348.29 313.23 2356.33 31.05 2011-02-04 02:27:46.000 035 33348.26 313.19 2356.48 31.05 2011-02-04 02:27:47.000 035 33348.30 313.14 2356.44 31.05 2011-02-04 02:27:48.000 035 33348.19 313.14 2356.39 31.05 2011-02-04 02:27:49.000 035 33348.21 313.21 2356.35 31.05 2011-02-04 02:27:50.000 035 33348.20 313.21 2356.35 31.05 2011-02-04 02:27:51.000 035 33348.31 313.20 2356.41 31.05 2011-02-04 02:27:52.000 035 33348.24 313.19 2356.41 31.05 2011-02-04 02:27:53.000 035 33348.31 313.20 2356.45 31.05 2011-02-04 02:27:54.000 035 33348.22 313.18 2356.47 31.05 2011-02-04 02:27:55.000 035 33348.21 313.21 2356.48 31.05 2011-02-04 02:27:56.000 035 33348.29 313.19 2356.41 31.05 2011-02-04 02:27:57.000 035 33348.18 313.14 2356.36 31.05 2011-02-04 02:27:58.000 035 33348.17 313.22 2356.39 31.05 2011-02-04 02:27:59.000 035 33348.29 313.21 2356.35 31.05 2011-02-04 02:28:00.000 035 33348.23 313.22 2356.51 31.05 2011-02-04 02:28:01.000 035 33348.30 313.21 2356.43 31.05 2011-02-04 02:28:02.000 035 33348.29 313.18 2356.43 31.05 2011-02-04 02:28:03.000 035 33348.25 313.23 2356.48 31.05 2011-02-04 02:28:04.000 035 33348.23 313.21 2356.46 31.05 2011-02-04 02:28:05.000 035 33348.23 313.18 2356.45 31.05 2011-02-04 02:28:06.000 035 33348.39 313.21 2356.42 31.05 2011-02-04 02:28:07.000 035 33348.27 313.22 2356.42 31.05 2011-02-04 02:28:08.000 035 33348.23 313.21 2356.42 31.05 2011-02-04 02:28:09.000 035 33348.30 313.19 2356.39 31.05 2011-02-04 02:28:10.000 035 33348.35 313.17 2356.42 31.05 2011-02-04 02:28:11.000 035 33348.17 313.16 2356.35 31.05 2011-02-04 02:28:12.000 035 33348.35 313.17 2356.35 31.05 2011-02-04 02:28:13.000 035 33348.36 313.12 2356.47 31.05 2011-02-04 02:28:14.000 035 33348.27 313.15 2356.42 31.05 2011-02-04 02:28:15.000 035 33348.28 313.15 2356.35 31.05 2011-02-04 02:28:16.000 035 33348.19 313.20 2356.36 31.05 2011-02-04 02:28:17.000 035 33348.24 313.19 2356.47 31.05 2011-02-04 02:28:18.000 035 33348.25 313.18 2356.37 31.05 2011-02-04 02:28:19.000 035 33348.35 313.18 2356.46 31.05 2011-02-04 02:28:20.000 035 33348.23 313.17 2356.42 31.05 2011-02-04 02:28:21.000 035 33348.26 313.21 2356.45 31.05 2011-02-04 02:28:22.000 035 33348.35 313.15 2356.40 31.05 2011-02-04 02:28:23.000 035 33348.22 313.14 2356.39 31.05 2011-02-04 02:28:24.000 035 33348.26 313.10 2356.41 31.05 2011-02-04 02:28:25.000 035 33348.24 313.15 2356.34 31.05 2011-02-04 02:28:26.000 035 33348.20 313.14 2356.38 31.05 2011-02-04 02:28:27.000 035 33348.29 313.16 2356.38 31.05 2011-02-04 02:28:28.000 035 33348.34 313.16 2356.37 31.05 2011-02-04 02:28:29.000 035 33348.33 313.12 2356.42 31.05 2011-02-04 02:28:30.000 035 33348.37 313.21 2356.41 31.05 2011-02-04 02:28:31.000 035 33348.20 313.14 2356.43 31.05 2011-02-04 02:28:32.000 035 33348.24 313.14 2356.46 31.05 2011-02-04 02:28:33.000 035 33348.35 313.16 2356.41 31.05 2011-02-04 02:28:34.000 035 33348.30 313.13 2356.33 31.05 2011-02-04 02:28:35.000 035 33348.15 313.13 2356.35 31.05 2011-02-04 02:28:36.000 035 33348.31 313.15 2356.42 31.05 2011-02-04 02:28:37.000 035 33348.38 313.14 2356.36 31.05 2011-02-04 02:28:38.000 035 33348.33 313.13 2356.36 31.05 2011-02-04 02:28:39.000 035 33348.23 313.13 2356.32 31.05 2011-02-04 02:28:40.000 035 33348.33 313.10 2356.36 31.05 2011-02-04 02:28:41.000 035 33348.34 313.10 2356.39 31.05 2011-02-04 02:28:42.000 035 33348.26 313.12 2356.32 31.05 2011-02-04 02:28:43.000 035 33348.38 313.13 2356.44 31.05 2011-02-04 02:28:44.000 035 33348.24 313.13 2356.44 31.05 2011-02-04 02:28:45.000 035 33348.40 313.10 2356.40 31.05 2011-02-04 02:28:46.000 035 33348.34 313.06 2356.36 31.05 2011-02-04 02:28:47.000 035 33348.26 313.08 2356.33 31.05 2011-02-04 02:28:48.000 035 33348.29 313.14 2356.30 31.05 2011-02-04 02:28:49.000 035 33348.36 313.07 2356.44 31.05 2011-02-04 02:28:50.000 035 33348.26 313.05 2356.42 31.05 2011-02-04 02:28:51.000 035 33348.26 313.07 2356.33 31.05 2011-02-04 02:28:52.000 035 33348.31 313.10 2356.40 31.05 2011-02-04 02:28:53.000 035 33348.35 313.07 2356.36 31.05 2011-02-04 02:28:54.000 035 33348.21 313.10 2356.36 31.05 2011-02-04 02:28:55.000 035 33348.26 313.09 2356.43 31.05 2011-02-04 02:28:56.000 035 33348.26 313.05 2356.42 31.05 2011-02-04 02:28:57.000 035 33348.24 313.09 2356.41 31.05 2011-02-04 02:28:58.000 035 33348.30 313.05 2356.38 31.05 2011-02-04 02:28:59.000 035 33348.26 313.08 2356.37 31.05 2011-02-04 02:29:00.000 035 33348.21 313.08 2356.37 31.05 2011-02-04 02:29:01.000 035 33348.35 313.08 2356.27 31.05 2011-02-04 02:29:02.000 035 33348.28 313.07 2356.29 31.05 2011-02-04 02:29:03.000 035 33348.37 313.08 2356.48 31.05 2011-02-04 02:29:04.000 035 33348.38 313.06 2356.39 31.05 2011-02-04 02:29:05.000 035 33348.39 313.06 2356.38 31.05 2011-02-04 02:29:06.000 035 33348.28 313.12 2356.42 31.05 2011-02-04 02:29:07.000 035 33348.31 313.06 2356.38 31.05 2011-02-04 02:29:08.000 035 33348.38 313.06 2356.34 31.05 2011-02-04 02:29:09.000 035 33348.33 313.06 2356.39 31.05 2011-02-04 02:29:10.000 035 33348.33 313.07 2356.35 31.05 2011-02-04 02:29:11.000 035 33348.21 313.06 2356.34 31.05 2011-02-04 02:29:12.000 035 33348.35 313.08 2356.45 31.05 2011-02-04 02:29:13.000 035 33348.32 313.06 2356.45 31.05 2011-02-04 02:29:14.000 035 33348.29 313.05 2356.46 31.05 2011-02-04 02:29:15.000 035 33348.33 313.07 2356.38 31.05 2011-02-04 02:29:16.000 035 33348.36 313.04 2356.34 31.05 2011-02-04 02:29:17.000 035 33348.21 313.05 2356.38 31.05 2011-02-04 02:29:18.000 035 33348.36 313.08 2356.41 31.05 2011-02-04 02:29:19.000 035 33348.36 313.06 2356.31 31.05 2011-02-04 02:29:20.000 035 33348.26 313.06 2356.37 31.05 2011-02-04 02:29:21.000 035 33348.28 313.05 2356.33 31.05 2011-02-04 02:29:22.000 035 33348.35 313.09 2356.38 31.05 2011-02-04 02:29:23.000 035 33348.24 313.05 2356.39 31.05 2011-02-04 02:29:24.000 035 33348.32 313.12 2356.39 31.05 2011-02-04 02:29:25.000 035 33348.33 313.10 2356.39 31.05 2011-02-04 02:29:26.000 035 33348.24 313.04 2356.38 31.05 2011-02-04 02:29:27.000 035 33348.26 313.04 2356.39 31.05 2011-02-04 02:29:28.000 035 33348.32 313.09 2356.36 31.05 2011-02-04 02:29:29.000 035 33348.33 313.08 2356.40 31.05 2011-02-04 02:29:30.000 035 33348.30 313.03 2356.39 31.05 2011-02-04 02:29:31.000 035 33348.20 313.11 2356.41 31.05 2011-02-04 02:29:32.000 035 33348.24 313.08 2356.39 31.05 2011-02-04 02:29:33.000 035 33348.27 313.10 2356.39 31.05 2011-02-04 02:29:34.000 035 33348.26 313.04 2356.43 31.05 2011-02-04 02:29:35.000 035 33348.28 313.07 2356.37 31.05 2011-02-04 02:29:36.000 035 33348.30 313.08 2356.46 31.05 2011-02-04 02:29:37.000 035 33348.30 313.08 2356.36 31.05 2011-02-04 02:29:38.000 035 33348.24 313.06 2356.31 31.05 2011-02-04 02:29:39.000 035 33348.30 313.02 2356.40 31.05 2011-02-04 02:29:40.000 035 33348.26 313.02 2356.30 31.05 2011-02-04 02:29:41.000 035 33348.25 313.06 2356.41 31.05 2011-02-04 02:29:42.000 035 33348.24 313.07 2356.35 31.05 2011-02-04 02:29:43.000 035 33348.24 313.05 2356.34 31.05 2011-02-04 02:29:44.000 035 33348.33 313.08 2356.28 31.05 2011-02-04 02:29:45.000 035 33348.33 313.07 2356.39 31.05 2011-02-04 02:29:46.000 035 33348.29 313.08 2356.36 31.05 2011-02-04 02:29:47.000 035 33348.24 313.07 2356.39 31.05 2011-02-04 02:29:48.000 035 33348.34 313.07 2356.43 31.05 2011-02-04 02:29:49.000 035 33348.35 313.09 2356.30 31.05 2011-02-04 02:29:50.000 035 33348.26 313.04 2356.28 31.05 2011-02-04 02:29:51.000 035 33348.30 313.10 2356.40 31.05 2011-02-04 02:29:52.000 035 33348.29 313.06 2356.39 31.05 2011-02-04 02:29:53.000 035 33348.20 313.04 2356.38 31.05 2011-02-04 02:29:54.000 035 33348.35 313.08 2356.43 31.05 2011-02-04 02:29:55.000 035 33348.26 313.10 2356.39 31.05 2011-02-04 02:29:56.000 035 33348.32 313.08 2356.46 31.05 2011-02-04 02:29:57.000 035 33348.24 313.06 2356.41 31.05 2011-02-04 02:29:58.000 035 33348.27 313.08 2356.37 31.05 2011-02-04 02:29:59.000 035 33348.33 313.08 2356.35 31.05 2011-02-04 02:30:00.000 035 33348.28 313.06 2356.42 31.05 2011-02-04 02:30:01.000 035 33348.30 313.08 2356.40 31.05 2011-02-04 02:30:02.000 035 33348.27 313.07 2356.35 31.05 2011-02-04 02:30:03.000 035 33348.28 313.11 2356.46 31.05 2011-02-04 02:30:04.000 035 33348.33 313.05 2356.30 31.05 2011-02-04 02:30:05.000 035 33348.27 313.05 2356.42 31.05 2011-02-04 02:30:06.000 035 33348.30 313.07 2356.37 31.05 2011-02-04 02:30:07.000 035 33348.26 313.09 2356.36 31.05 2011-02-04 02:30:08.000 035 33348.24 313.03 2356.35 31.05 2011-02-04 02:30:09.000 035 33348.24 313.05 2356.36 31.05 2011-02-04 02:30:10.000 035 33348.27 313.04 2356.38 31.05 2011-02-04 02:30:11.000 035 33348.19 313.06 2356.42 31.05 2011-02-04 02:30:12.000 035 33348.30 313.14 2356.41 31.05 2011-02-04 02:30:13.000 035 33348.26 313.05 2356.32 31.05 2011-02-04 02:30:14.000 035 33348.29 313.01 2356.35 31.05 2011-02-04 02:30:15.000 035 33348.31 313.04 2356.36 31.05 2011-02-04 02:30:16.000 035 33348.32 313.02 2356.39 31.05 2011-02-04 02:30:17.000 035 33348.24 313.02 2356.38 31.05 2011-02-04 02:30:18.000 035 33348.35 313.00 2356.45 31.05 2011-02-04 02:30:19.000 035 33348.33 313.03 2356.37 31.05 2011-02-04 02:30:20.000 035 33348.24 313.03 2356.36 31.05 2011-02-04 02:30:21.000 035 33348.26 313.04 2356.46 31.05 2011-02-04 02:30:22.000 035 33348.26 313.07 2356.45 31.05 2011-02-04 02:30:23.000 035 33348.32 313.04 2356.40 31.05 2011-02-04 02:30:24.000 035 33348.32 313.02 2356.36 31.05 2011-02-04 02:30:25.000 035 33348.30 313.02 2356.42 31.05 2011-02-04 02:30:26.000 035 33348.29 313.03 2356.32 31.05 2011-02-04 02:30:27.000 035 33348.25 313.04 2356.36 31.05 2011-02-04 02:30:28.000 035 33348.23 313.06 2356.42 31.05 2011-02-04 02:30:29.000 035 33348.22 313.04 2356.39 31.05 2011-02-04 02:30:30.000 035 33348.27 313.05 2356.35 31.05 2011-02-04 02:30:31.000 035 33348.34 313.07 2356.47 31.05 2011-02-04 02:30:32.000 035 33348.29 313.04 2356.42 31.05 2011-02-04 02:30:33.000 035 33348.43 313.01 2356.42 31.05 2011-02-04 02:30:34.000 035 33348.29 312.97 2356.38 31.05 2011-02-04 02:30:35.000 035 33348.33 313.02 2356.38 31.05 2011-02-04 02:30:36.000 035 33348.39 313.04 2356.39 31.05 2011-02-04 02:30:37.000 035 33348.31 313.04 2356.41 31.05 2011-02-04 02:30:38.000 035 33348.32 313.06 2356.34 31.05 2011-02-04 02:30:39.000 035 33348.34 313.02 2356.37 31.05 2011-02-04 02:30:40.000 035 33348.34 312.98 2356.30 31.05 2011-02-04 02:30:41.000 035 33348.24 312.98 2356.30 31.05 2011-02-04 02:30:42.000 035 33348.30 313.00 2356.42 31.05 2011-02-04 02:30:43.000 035 33348.33 313.00 2356.36 31.05 2011-02-04 02:30:44.000 035 33348.29 312.96 2356.39 31.05 2011-02-04 02:30:45.000 035 33348.29 313.05 2356.33 31.05 2011-02-04 02:30:46.000 035 33348.36 313.01 2356.30 31.05 2011-02-04 02:30:47.000 035 33348.36 313.00 2356.38 31.05 2011-02-04 02:30:48.000 035 33348.45 312.99 2356.36 31.05 2011-02-04 02:30:49.000 035 33348.36 313.02 2356.36 31.05 2011-02-04 02:30:50.000 035 33348.35 313.01 2356.40 31.05 2011-02-04 02:30:51.000 035 33348.29 312.99 2356.38 31.05 2011-02-04 02:30:52.000 035 33348.36 312.97 2356.32 31.05 2011-02-04 02:30:53.000 035 33348.29 312.97 2356.32 31.05 2011-02-04 02:30:54.000 035 33348.32 312.99 2356.30 31.05 2011-02-04 02:30:55.000 035 33348.32 312.96 2356.32 31.05 2011-02-04 02:30:56.000 035 33348.24 312.97 2356.35 31.05 2011-02-04 02:30:57.000 035 33348.34 312.93 2356.36 31.05 2011-02-04 02:30:58.000 035 33348.39 312.94 2356.30 31.05 2011-02-04 02:30:59.000 035 33348.35 313.00 2356.36 31.05 2011-02-04 02:31:00.000 035 33348.27 312.96 2356.32 31.05 2011-02-04 02:31:01.000 035 33348.30 312.99 2356.39 31.05 2011-02-04 02:31:02.000 035 33348.40 312.97 2356.37 31.05 2011-02-04 02:31:03.000 035 33348.32 312.98 2356.41 31.05 2011-02-04 02:31:04.000 035 33348.39 312.96 2356.45 31.05 2011-02-04 02:31:05.000 035 33348.38 312.95 2356.27 31.05 2011-02-04 02:31:06.000 035 33348.36 312.94 2356.35 31.05 2011-02-04 02:31:07.000 035 33348.35 312.98 2356.20 31.05 2011-02-04 02:31:08.000 035 33348.36 312.98 2356.35 31.05 2011-02-04 02:31:09.000 035 33348.37 312.95 2356.36 31.05 2011-02-04 02:31:10.000 035 33348.37 312.94 2356.36 31.05 2011-02-04 02:31:11.000 035 33348.43 312.97 2356.38 31.05 2011-02-04 02:31:12.000 035 33348.33 312.94 2356.40 31.05 2011-02-04 02:31:13.000 035 33348.26 312.95 2356.32 31.05 2011-02-04 02:31:14.000 035 33348.40 312.92 2356.36 31.05 2011-02-04 02:31:15.000 035 33348.41 312.91 2356.32 31.05 2011-02-04 02:31:16.000 035 33348.40 312.93 2356.43 31.05 2011-02-04 02:31:17.000 035 33348.29 312.95 2356.25 31.05 2011-02-04 02:31:18.000 035 33348.25 312.92 2356.38 31.05 2011-02-04 02:31:19.000 035 33348.37 312.93 2356.47 31.05 2011-02-04 02:31:20.000 035 33348.35 312.92 2356.35 31.05 2011-02-04 02:31:21.000 035 33348.33 312.90 2356.33 31.05 2011-02-04 02:31:22.000 035 33348.26 312.92 2356.29 31.05 2011-02-04 02:31:23.000 035 33348.29 312.90 2356.26 31.05 2011-02-04 02:31:24.000 035 33348.32 312.90 2356.39 31.05 2011-02-04 02:31:25.000 035 33348.31 312.92 2356.39 31.05 2011-02-04 02:31:26.000 035 33348.40 312.93 2356.29 31.05 2011-02-04 02:31:27.000 035 33348.36 312.92 2356.24 31.05 2011-02-04 02:31:28.000 035 33348.36 312.92 2356.36 31.05 2011-02-04 02:31:29.000 035 33348.29 312.95 2356.37 31.05 2011-02-04 02:31:30.000 035 33348.34 312.94 2356.36 31.05 2011-02-04 02:31:31.000 035 33348.36 312.94 2356.35 31.05 2011-02-04 02:31:32.000 035 33348.40 312.92 2356.36 31.05 2011-02-04 02:31:33.000 035 33348.25 312.92 2356.38 31.05 2011-02-04 02:31:34.000 035 33348.36 312.90 2356.32 31.05 2011-02-04 02:31:35.000 035 33348.40 312.92 2356.24 31.05 2011-02-04 02:31:36.000 035 33348.31 312.92 2356.35 31.05 2011-02-04 02:31:37.000 035 33348.32 312.91 2356.36 31.05 2011-02-04 02:31:38.000 035 33348.30 312.89 2356.36 31.05 2011-02-04 02:31:39.000 035 33348.27 312.87 2356.35 31.05 2011-02-04 02:31:40.000 035 33348.30 312.90 2356.33 31.05 2011-02-04 02:31:41.000 035 33348.30 312.88 2356.32 31.05 2011-02-04 02:31:42.000 035 33348.33 312.90 2356.31 31.05 2011-02-04 02:31:43.000 035 33348.32 312.90 2356.33 31.05 2011-02-04 02:31:44.000 035 33348.36 312.90 2356.23 31.05 2011-02-04 02:31:45.000 035 33348.37 312.88 2356.24 31.05 2011-02-04 02:31:46.000 035 33348.35 312.93 2356.33 31.05 2011-02-04 02:31:47.000 035 33348.31 312.88 2356.28 31.05 2011-02-04 02:31:48.000 035 33348.33 312.92 2356.27 31.05 2011-02-04 02:31:49.000 035 33348.40 312.91 2356.31 31.05 2011-02-04 02:31:50.000 035 33348.29 312.90 2356.32 31.05 2011-02-04 02:31:51.000 035 33348.35 312.87 2356.32 31.05 2011-02-04 02:31:52.000 035 33348.28 312.89 2356.28 31.05 2011-02-04 02:31:53.000 035 33348.38 312.89 2356.29 31.05 2011-02-04 02:31:54.000 035 33348.34 312.88 2356.36 31.05 2011-02-04 02:31:55.000 035 33348.28 312.91 2356.29 31.05 2011-02-04 02:31:56.000 035 33348.30 312.88 2356.32 31.05 2011-02-04 02:31:57.000 035 33348.36 312.91 2356.31 31.05 2011-02-04 02:31:58.000 035 33348.39 312.89 2356.28 31.05 2011-02-04 02:31:59.000 035 33348.35 312.88 2356.39 31.05 2011-02-04 02:32:00.000 035 33348.27 312.88 2356.32 31.05 2011-02-04 02:32:01.000 035 33348.35 312.89 2356.35 31.05 2011-02-04 02:32:02.000 035 33348.39 312.85 2356.27 31.05 2011-02-04 02:32:03.000 035 33348.28 312.89 2356.30 31.05 2011-02-04 02:32:04.000 035 33348.40 312.89 2356.31 31.05 2011-02-04 02:32:05.000 035 33348.34 312.91 2356.30 31.05 2011-02-04 02:32:06.000 035 33348.44 312.87 2356.30 31.05 2011-02-04 02:32:07.000 035 33348.33 312.88 2356.30 31.05 2011-02-04 02:32:08.000 035 33348.39 312.88 2356.31 31.05 2011-02-04 02:32:09.000 035 33348.33 312.85 2356.28 31.05 2011-02-04 02:32:10.000 035 33348.47 312.90 2356.26 31.05 2011-02-04 02:32:11.000 035 33348.29 312.86 2356.35 31.05 2011-02-04 02:32:12.000 035 33348.32 312.85 2356.27 31.05 2011-02-04 02:32:13.000 035 33348.36 312.84 2356.28 31.05 2011-02-04 02:32:14.000 035 33348.40 312.90 2356.38 31.05 2011-02-04 02:32:15.000 035 33348.42 312.86 2356.31 31.05 2011-02-04 02:32:16.000 035 33348.34 312.83 2356.32 31.05 2011-02-04 02:32:17.000 035 33348.35 312.84 2356.30 31.05 2011-02-04 02:32:18.000 035 33348.41 312.81 2356.20 31.05 2011-02-04 02:32:19.000 035 33348.39 312.85 2356.33 31.05 2011-02-04 02:32:20.000 035 33348.42 312.86 2356.38 31.05 2011-02-04 02:32:21.000 035 33348.42 312.84 2356.37 31.05 2011-02-04 02:32:22.000 035 33348.45 312.85 2356.31 31.05 2011-02-04 02:32:23.000 035 33348.40 312.85 2356.29 31.05 2011-02-04 02:32:24.000 035 33348.40 312.82 2356.29 31.05 2011-02-04 02:32:25.000 035 33348.42 312.82 2356.27 31.05 2011-02-04 02:32:26.000 035 33348.50 312.83 2356.26 31.05 2011-02-04 02:32:27.000 035 33348.41 312.82 2356.23 31.05 2011-02-04 02:32:28.000 035 33348.43 312.82 2356.33 31.05 2011-02-04 02:32:29.000 035 33348.40 312.82 2356.30 31.05 2011-02-04 02:32:30.000 035 33348.29 312.86 2356.27 31.05 2011-02-04 02:32:31.000 035 33348.38 312.82 2356.29 31.05 2011-02-04 02:32:32.000 035 33348.38 312.83 2356.24 31.05 2011-02-04 02:32:33.000 035 33348.43 312.82 2356.22 31.05 2011-02-04 02:32:34.000 035 33348.45 312.80 2356.29 31.05 2011-02-04 02:32:35.000 035 33348.46 312.81 2356.26 31.05 2011-02-04 02:32:36.000 035 33348.40 312.85 2356.35 31.05 2011-02-04 02:32:37.000 035 33348.45 312.83 2356.32 31.05 2011-02-04 02:32:38.000 035 33348.33 312.82 2356.27 31.05 2011-02-04 02:32:39.000 035 33348.36 312.79 2356.32 31.05 2011-02-04 02:32:40.000 035 33348.33 312.76 2356.29 31.05 2011-02-04 02:32:41.000 035 33348.42 312.79 2356.27 31.05 2011-02-04 02:32:42.000 035 33348.52 312.77 2356.37 31.05 2011-02-04 02:32:43.000 035 33348.48 312.81 2356.24 31.05 2011-02-04 02:32:44.000 035 33348.38 312.83 2356.26 31.05 2011-02-04 02:32:45.000 035 33348.37 312.80 2356.27 31.05 2011-02-04 02:32:46.000 035 33348.38 312.77 2356.31 31.05 2011-02-04 02:32:47.000 035 33348.45 312.77 2356.29 31.05 2011-02-04 02:32:48.000 035 33348.43 312.79 2356.17 31.05 2011-02-04 02:32:49.000 035 33348.52 312.76 2356.33 31.05 2011-02-04 02:32:50.000 035 33348.46 312.78 2356.27 31.05 2011-02-04 02:32:51.000 035 33348.50 312.75 2356.30 31.05 2011-02-04 02:32:52.000 035 33348.45 312.77 2356.26 31.05 2011-02-04 02:32:53.000 035 33348.45 312.79 2356.29 31.05 2011-02-04 02:32:54.000 035 33348.39 312.79 2356.28 31.05 2011-02-04 02:32:55.000 035 33348.41 312.81 2356.26 31.05 2011-02-04 02:32:56.000 035 33348.43 312.78 2356.28 31.05 2011-02-04 02:32:57.000 035 33348.43 312.77 2356.27 31.05 2011-02-04 02:32:58.000 035 33348.43 312.78 2356.31 31.05 2011-02-04 02:32:59.000 035 33348.43 312.80 2356.30 31.05 2011-02-04 02:33:00.000 035 33348.49 312.81 2356.34 31.05 2011-02-04 02:33:01.000 035 33348.43 312.77 2356.21 31.05 2011-02-04 02:33:02.000 035 33348.46 312.73 2356.33 31.05 2011-02-04 02:33:03.000 035 33348.42 312.72 2356.33 31.05 2011-02-04 02:33:04.000 035 33348.49 312.73 2356.23 31.05 2011-02-04 02:33:05.000 035 33348.45 312.71 2356.22 31.05 2011-02-04 02:33:06.000 035 33348.44 312.73 2356.23 31.05 2011-02-04 02:33:07.000 035 33348.48 312.79 2356.24 31.05 2011-02-04 02:33:08.000 035 33348.43 312.74 2356.33 31.05 2011-02-04 02:33:09.000 035 33348.47 312.75 2356.26 31.05 2011-02-04 02:33:10.000 035 33348.38 312.74 2356.22 31.05 2011-02-04 02:33:11.000 035 33348.43 312.77 2356.20 31.05 2011-02-04 02:33:12.000 035 33348.52 312.71 2356.32 31.05 2011-02-04 02:33:13.000 035 33348.51 312.78 2356.20 31.05 2011-02-04 02:33:14.000 035 33348.40 312.73 2356.25 31.05 2011-02-04 02:33:15.000 035 33348.46 312.72 2356.21 31.05 2011-02-04 02:33:16.000 035 33348.55 312.76 2356.21 31.05 2011-02-04 02:33:17.000 035 33348.53 312.77 2356.24 31.05 2011-02-04 02:33:18.000 035 33348.54 312.76 2356.26 31.05 2011-02-04 02:33:19.000 035 33348.51 312.74 2356.30 31.05 2011-02-04 02:33:20.000 035 33348.44 312.75 2356.29 31.05 2011-02-04 02:33:21.000 035 33348.50 312.76 2356.27 31.05 2011-02-04 02:33:22.000 035 33348.54 312.75 2356.24 31.05 2011-02-04 02:33:23.000 035 33348.46 312.74 2356.19 31.05 2011-02-04 02:33:24.000 035 33348.45 312.74 2356.29 31.05 2011-02-04 02:33:25.000 035 33348.43 312.72 2356.17 31.05 2011-02-04 02:33:26.000 035 33348.48 312.77 2356.26 31.05 2011-02-04 02:33:27.000 035 33348.54 312.76 2356.35 31.05 2011-02-04 02:33:28.000 035 33348.55 312.75 2356.36 31.05 2011-02-04 02:33:29.000 035 33348.45 312.77 2356.33 31.05 2011-02-04 02:33:30.000 035 33348.55 312.74 2356.28 31.05 2011-02-04 02:33:31.000 035 33348.38 312.76 2356.26 31.05 2011-02-04 02:33:32.000 035 33348.43 312.72 2356.34 31.05 2011-02-04 02:33:33.000 035 33348.36 312.72 2356.34 31.05 2011-02-04 02:33:34.000 035 33348.42 312.75 2356.28 31.05 2011-02-04 02:33:35.000 035 33348.53 312.73 2356.34 31.05 2011-02-04 02:33:36.000 035 33348.49 312.78 2356.40 31.05 2011-02-04 02:33:37.000 035 33348.45 312.75 2356.35 31.05 2011-02-04 02:33:38.000 035 33348.42 312.74 2356.27 31.05 2011-02-04 02:33:39.000 035 33348.43 312.73 2356.27 31.05 2011-02-04 02:33:40.000 035 33348.45 312.74 2356.35 31.05 2011-02-04 02:33:41.000 035 33348.45 312.75 2356.34 31.05 2011-02-04 02:33:42.000 035 33348.42 312.73 2356.32 31.05 2011-02-04 02:33:43.000 035 33348.38 312.75 2356.24 31.05 2011-02-04 02:33:44.000 035 33348.42 312.75 2356.27 31.05 2011-02-04 02:33:45.000 035 33348.43 312.72 2356.27 31.05 2011-02-04 02:33:46.000 035 33348.47 312.74 2356.24 31.05 2011-02-04 02:33:47.000 035 33348.43 312.78 2356.34 31.05 2011-02-04 02:33:48.000 035 33348.51 312.78 2356.28 31.05 2011-02-04 02:33:49.000 035 33348.47 312.79 2356.26 31.05 2011-02-04 02:33:50.000 035 33348.48 312.74 2356.35 31.05 2011-02-04 02:33:51.000 035 33348.40 312.76 2356.32 31.05 2011-02-04 02:33:52.000 035 33348.49 312.80 2356.35 31.05 2011-02-04 02:33:53.000 035 33348.46 312.77 2356.33 31.05 2011-02-04 02:33:54.000 035 33348.38 312.77 2356.24 31.05 2011-02-04 02:33:55.000 035 33348.51 312.78 2356.26 31.05 2011-02-04 02:33:56.000 035 33348.53 312.76 2356.33 31.05 2011-02-04 02:33:57.000 035 33348.45 312.72 2356.28 31.05 2011-02-04 02:33:58.000 035 33348.49 312.80 2356.34 31.05 2011-02-04 02:33:59.000 035 33348.49 312.77 2356.32 31.05 2011-02-04 02:34:00.000 035 33348.51 312.77 2356.26 31.05 2011-02-04 02:34:01.000 035 33348.46 312.76 2356.35 31.05 2011-02-04 02:34:02.000 035 33348.46 312.77 2356.31 31.05 2011-02-04 02:34:03.000 035 33348.37 312.79 2356.31 31.05 2011-02-04 02:34:04.000 035 33348.42 312.77 2356.33 31.05 2011-02-04 02:34:05.000 035 33348.53 312.79 2356.38 31.05 2011-02-04 02:34:06.000 035 33348.45 312.77 2356.40 31.05 2011-02-04 02:34:07.000 035 33348.31 312.76 2356.36 31.05 2011-02-04 02:34:08.000 035 33348.48 312.71 2356.26 31.05 2011-02-04 02:34:09.000 035 33348.46 312.74 2356.25 31.05 2011-02-04 02:34:10.000 035 33348.41 312.81 2356.36 31.05 2011-02-04 02:34:11.000 035 33348.43 312.81 2356.27 31.05 2011-02-04 02:34:12.000 035 33348.37 312.76 2356.32 31.05 2011-02-04 02:34:13.000 035 33348.49 312.75 2356.34 31.05 2011-02-04 02:34:14.000 035 33348.39 312.73 2356.34 31.05 2011-02-04 02:34:15.000 035 33348.40 312.73 2356.32 31.05 2011-02-04 02:34:16.000 035 33348.39 312.75 2356.39 31.05 2011-02-04 02:34:17.000 035 33348.47 312.77 2356.45 31.05 2011-02-04 02:34:18.000 035 33348.37 312.74 2356.29 31.05 2011-02-04 02:34:19.000 035 33348.51 312.73 2356.30 31.05 2011-02-04 02:34:20.000 035 33348.45 312.75 2356.35 31.05 2011-02-04 02:34:21.000 035 33348.38 312.75 2356.33 31.05 2011-02-04 02:34:22.000 035 33348.40 312.76 2356.35 31.05 2011-02-04 02:34:23.000 035 33348.36 312.74 2356.30 31.05 2011-02-04 02:34:24.000 035 33348.46 312.74 2356.35 31.05 2011-02-04 02:34:25.000 035 33348.32 312.78 2356.26 31.05 2011-02-04 02:34:26.000 035 33348.35 312.75 2356.28 31.05 2011-02-04 02:34:27.000 035 33348.39 312.73 2356.31 31.05 2011-02-04 02:34:28.000 035 33348.45 312.79 2356.30 31.05 2011-02-04 02:34:29.000 035 33348.39 312.70 2356.36 31.05 2011-02-04 02:34:30.000 035 33348.36 312.72 2356.41 31.05 2011-02-04 02:34:31.000 035 33348.36 312.74 2356.31 31.05 2011-02-04 02:34:32.000 035 33348.43 312.74 2356.33 31.05 2011-02-04 02:34:33.000 035 33348.43 312.74 2356.35 31.05 2011-02-04 02:34:34.000 035 33348.40 312.74 2356.33 31.05 2011-02-04 02:34:35.000 035 33348.42 312.74 2356.24 31.05 2011-02-04 02:34:36.000 035 33348.34 312.77 2356.37 31.05 2011-02-04 02:34:37.000 035 33348.39 312.74 2356.30 31.05 2011-02-04 02:34:38.000 035 33348.29 312.77 2356.40 31.05 2011-02-04 02:34:39.000 035 33348.32 312.74 2356.38 31.05 2011-02-04 02:34:40.000 035 33348.36 312.78 2356.29 31.05 2011-02-04 02:34:41.000 035 33348.40 312.76 2356.33 31.05 2011-02-04 02:34:42.000 035 33348.32 312.72 2356.38 31.05 2011-02-04 02:34:43.000 035 33348.38 312.75 2356.35 31.05 2011-02-04 02:34:44.000 035 33348.36 312.76 2356.31 31.05 2011-02-04 02:34:45.000 035 33348.34 312.75 2356.29 31.05 2011-02-04 02:34:46.000 035 33348.38 312.80 2356.33 31.05 2011-02-04 02:34:47.000 035 33348.36 312.74 2356.33 31.05 2011-02-04 02:34:48.000 035 33348.40 312.78 2356.35 31.05 2011-02-04 02:34:49.000 035 33348.29 312.76 2356.30 31.05 2011-02-04 02:34:50.000 035 33348.47 312.77 2356.30 31.05 2011-02-04 02:34:51.000 035 33348.36 312.76 2356.35 31.05 2011-02-04 02:34:52.000 035 33348.40 312.77 2356.41 31.05 2011-02-04 02:34:53.000 035 33348.36 312.75 2356.41 31.05 2011-02-04 02:34:54.000 035 33348.36 312.80 2356.40 31.05 2011-02-04 02:34:55.000 035 33348.41 312.78 2356.36 31.05 2011-02-04 02:34:56.000 035 33348.31 312.75 2356.34 31.05 2011-02-04 02:34:57.000 035 33348.39 312.73 2356.27 31.05 2011-02-04 02:34:58.000 035 33348.43 312.77 2356.30 31.05 2011-02-04 02:34:59.000 035 33348.44 312.79 2356.36 31.05 2011-02-04 02:35:00.000 035 33348.43 312.80 2356.34 31.05 2011-02-04 02:35:01.000 035 33348.25 312.77 2356.35 31.05 2011-02-04 02:35:02.000 035 33348.35 312.74 2356.41 31.05 2011-02-04 02:35:03.000 035 33348.40 312.76 2356.35 31.05 2011-02-04 02:35:04.000 035 33348.37 312.80 2356.33 31.05 2011-02-04 02:35:05.000 035 33348.36 312.75 2356.42 31.05 2011-02-04 02:35:06.000 035 33348.24 312.72 2356.42 31.05 2011-02-04 02:35:07.000 035 33348.33 312.76 2356.35 31.05 2011-02-04 02:35:08.000 035 33348.39 312.80 2356.30 31.05 2011-02-04 02:35:09.000 035 33348.38 312.78 2356.29 31.05 2011-02-04 02:35:10.000 035 33348.33 312.77 2356.42 31.05 2011-02-04 02:35:11.000 035 33348.29 312.78 2356.38 31.05 2011-02-04 02:35:12.000 035 33348.44 312.80 2356.36 31.05 2011-02-04 02:35:13.000 035 33348.22 312.79 2356.42 31.05 2011-02-04 02:35:14.000 035 33348.30 312.77 2356.34 31.05 2011-02-04 02:35:15.000 035 33348.23 312.77 2356.41 31.05 2011-02-04 02:35:16.000 035 33348.33 312.78 2356.35 31.05 2011-02-04 02:35:17.000 035 33348.30 312.78 2356.33 31.05 2011-02-04 02:35:18.000 035 33348.30 312.82 2356.43 31.05 2011-02-04 02:35:19.000 035 33348.37 312.78 2356.41 31.05 2011-02-04 02:35:20.000 035 33348.39 312.81 2356.38 31.05 2011-02-04 02:35:21.000 035 33348.40 312.81 2356.42 31.05 2011-02-04 02:35:22.000 035 33348.32 312.78 2356.38 31.05 2011-02-04 02:35:23.000 035 33348.33 312.80 2356.38 31.05 2011-02-04 02:35:24.000 035 33348.30 312.81 2356.37 31.05 2011-02-04 02:35:25.000 035 33348.29 312.80 2356.39 31.05 2011-02-04 02:35:26.000 035 33348.29 312.78 2356.49 31.05 2011-02-04 02:35:27.000 035 33348.31 312.78 2356.43 31.05 2011-02-04 02:35:28.000 035 33348.24 312.78 2356.41 31.05 2011-02-04 02:35:29.000 035 33348.25 312.72 2356.36 31.05 2011-02-04 02:35:30.000 035 33348.34 312.76 2356.41 31.05 2011-02-04 02:35:31.000 035 33348.17 312.77 2356.45 31.04 2011-02-04 02:35:32.000 035 33348.40 312.78 2356.42 31.05 2011-02-04 02:35:33.000 035 33348.20 312.84 2356.43 31.05 2011-02-04 02:35:34.000 035 33348.27 312.76 2356.42 31.04 2011-02-04 02:35:35.000 035 33348.25 312.82 2356.41 31.04 2011-02-04 02:35:36.000 035 33348.28 312.78 2356.42 31.04 2011-02-04 02:35:37.000 035 33348.24 312.81 2356.42 31.04 2011-02-04 02:35:38.000 035 33348.21 312.78 2356.34 31.04 2011-02-04 02:35:39.000 035 33348.15 312.79 2356.41 31.04 2011-02-04 02:35:40.000 035 33348.29 312.75 2356.43 31.04 2011-02-04 02:35:41.000 035 33348.25 312.78 2356.43 31.04 2011-02-04 02:35:42.000 035 33348.12 312.78 2356.34 31.04 2011-02-04 02:35:43.000 035 33348.28 312.80 2356.38 31.04 2011-02-04 02:35:44.000 035 33348.17 312.71 2356.38 31.04 2011-02-04 02:35:45.000 035 33348.29 312.71 2356.47 31.04 2011-02-04 02:35:46.000 035 33348.20 312.74 2356.42 31.04 2011-02-04 02:35:47.000 035 33348.26 312.77 2356.45 31.04 2011-02-04 02:35:48.000 035 33348.38 312.77 2356.43 31.04 2011-02-04 02:35:49.000 035 33348.26 312.74 2356.43 31.04 2011-02-04 02:35:50.000 035 33348.24 312.75 2356.42 31.04 2011-02-04 02:35:51.000 035 33348.29 312.77 2356.45 31.04 2011-02-04 02:35:52.000 035 33348.30 312.77 2356.41 31.04 2011-02-04 02:35:53.000 035 33348.28 312.76 2356.35 31.04 2011-02-04 02:35:54.000 035 33348.24 312.75 2356.41 31.04 2011-02-04 02:35:55.000 035 33348.26 312.77 2356.38 31.04 2011-02-04 02:35:56.000 035 33348.32 312.80 2356.45 31.04 2011-02-04 02:35:57.000 035 33348.27 312.73 2356.36 31.04 2011-02-04 02:35:58.000 035 33348.30 312.81 2356.45 31.04 2011-02-04 02:35:59.000 035 33348.23 312.72 2356.39 31.04 2011-02-04 02:36:00.000 035 33348.32 312.74 2356.41 31.04 2011-02-04 02:36:01.000 035 33348.23 312.76 2356.38 31.04 2011-02-04 02:36:02.000 035 33348.18 312.78 2356.45 31.04 2011-02-04 02:36:03.000 035 33348.23 312.73 2356.42 31.04 2011-02-04 02:36:04.000 035 33348.30 312.76 2356.40 31.04 2011-02-04 02:36:05.000 035 33348.26 312.77 2356.38 31.04 2011-02-04 02:36:06.000 035 33348.09 312.75 2356.36 31.04 2011-02-04 02:36:07.000 035 33348.22 312.76 2356.39 31.04 2011-02-04 02:36:08.000 035 33348.15 312.77 2356.42 31.04 2011-02-04 02:36:09.000 035 33348.27 312.73 2356.41 31.04 2011-02-04 02:36:10.000 035 33348.27 312.78 2356.43 31.04 2011-02-04 02:36:11.000 035 33348.12 312.74 2356.39 31.04 2011-02-04 02:36:12.000 035 33348.25 312.72 2356.39 31.04 2011-02-04 02:36:13.000 035 33348.15 312.73 2356.39 31.04 2011-02-04 02:36:14.000 035 33348.30 312.75 2356.40 31.04 2011-02-04 02:36:15.000 035 33348.27 312.75 2356.39 31.04 2011-02-04 02:36:16.000 035 33348.18 312.74 2356.41 31.04 2011-02-04 02:36:17.000 035 33348.27 312.80 2356.41 31.04 2011-02-04 02:36:18.000 035 33348.32 312.77 2356.38 31.04 2011-02-04 02:36:19.000 035 33348.20 312.69 2356.36 31.04 2011-02-04 02:36:20.000 035 33348.35 312.72 2356.43 31.04 2011-02-04 02:36:21.000 035 33348.19 312.74 2356.41 31.04 2011-02-04 02:36:22.000 035 33348.29 312.71 2356.39 31.04 2011-02-04 02:36:23.000 035 33348.23 312.77 2356.40 31.04 2011-02-04 02:36:24.000 035 33348.33 312.75 2356.39 31.04 2011-02-04 02:36:25.000 035 33348.16 312.76 2356.36 31.04 2011-02-04 02:36:26.000 035 33348.32 312.76 2356.38 31.04 2011-02-04 02:36:27.000 035 33348.26 312.75 2356.39 31.04 2011-02-04 02:36:28.000 035 33348.34 312.73 2356.35 31.04 2011-02-04 02:36:29.000 035 33348.32 312.76 2356.26 31.04 2011-02-04 02:36:30.000 035 33348.25 312.75 2356.38 31.04 2011-02-04 02:36:31.000 035 33348.28 312.75 2356.38 31.04 2011-02-04 02:36:32.000 035 33348.19 312.77 2356.34 31.04 2011-02-04 02:36:33.000 035 33348.23 312.73 2356.35 31.04 2011-02-04 02:36:34.000 035 33348.18 312.71 2356.35 31.04 2011-02-04 02:36:35.000 035 33348.30 312.80 2356.36 31.04 2011-02-04 02:36:36.000 035 33348.19 312.69 2356.35 31.04 2011-02-04 02:36:37.000 035 33348.35 312.71 2356.38 31.04 2011-02-04 02:36:38.000 035 33348.21 312.76 2356.41 31.04 2011-02-04 02:36:39.000 035 33348.21 312.70 2356.36 31.04 2011-02-04 02:36:40.000 035 33348.18 312.72 2356.41 31.04 2011-02-04 02:36:41.000 035 33348.22 312.73 2356.34 31.04 2011-02-04 02:36:42.000 035 33348.20 312.69 2356.33 31.04 2011-02-04 02:36:43.000 035 33348.29 312.74 2356.40 31.04 2011-02-04 02:36:44.000 035 33348.19 312.76 2356.42 31.04 2011-02-04 02:36:45.000 035 33348.22 312.77 2356.37 31.04 2011-02-04 02:36:46.000 035 33348.28 312.74 2356.30 31.04 2011-02-04 02:36:47.000 035 33348.25 312.70 2356.34 31.04 2011-02-04 02:36:48.000 035 33348.20 312.76 2356.38 31.04 2011-02-04 02:36:49.000 035 33348.23 312.75 2356.41 31.04 2011-02-04 02:36:50.000 035 33348.31 312.69 2356.44 31.04 2011-02-04 02:36:51.000 035 33348.21 312.71 2356.43 31.04 2011-02-04 02:36:52.000 035 33348.22 312.71 2356.43 31.04 2011-02-04 02:36:53.000 035 33348.29 312.74 2356.36 31.04 2011-02-04 02:36:54.000 035 33348.31 312.69 2356.36 31.04 2011-02-04 02:36:55.000 035 33348.27 312.70 2356.40 31.04 2011-02-04 02:36:56.000 035 33348.24 312.73 2356.36 31.04 2011-02-04 02:36:57.000 035 33348.27 312.72 2356.38 31.04 2011-02-04 02:36:58.000 035 33348.23 312.71 2356.33 31.04 2011-02-04 02:36:59.000 035 33348.22 312.72 2356.38 31.04 2011-02-04 02:37:00.000 035 33348.27 312.68 2356.38 31.04 2011-02-04 02:37:01.000 035 33348.27 312.71 2356.33 31.04 2011-02-04 02:37:02.000 035 33348.30 312.67 2356.39 31.04 2011-02-04 02:37:03.000 035 33348.28 312.66 2356.42 31.04 2011-02-04 02:37:04.000 035 33348.29 312.69 2356.41 31.04 2011-02-04 02:37:05.000 035 33348.24 312.70 2356.36 31.04 2011-02-04 02:37:06.000 035 33348.17 312.72 2356.41 31.04 2011-02-04 02:37:07.000 035 33348.21 312.67 2356.40 31.04 2011-02-04 02:37:08.000 035 33348.29 312.69 2356.36 31.04 2011-02-04 02:37:09.000 035 33348.21 312.64 2356.40 31.04 2011-02-04 02:37:10.000 035 33348.24 312.68 2356.39 31.04 2011-02-04 02:37:11.000 035 33348.28 312.69 2356.35 31.04 2011-02-04 02:37:12.000 035 33348.30 312.67 2356.44 31.04 2011-02-04 02:37:13.000 035 33348.13 312.69 2356.32 31.04 2011-02-04 02:37:14.000 035 33348.37 312.67 2356.41 31.04 2011-02-04 02:37:15.000 035 33348.26 312.65 2356.39 31.04 2011-02-04 02:37:16.000 035 33348.21 312.67 2356.39 31.04 2011-02-04 02:37:17.000 035 33348.28 312.66 2356.41 31.04 2011-02-04 02:37:18.000 035 33348.23 312.69 2356.36 31.04 2011-02-04 02:37:19.000 035 33348.37 312.65 2356.33 31.04 2011-02-04 02:37:20.000 035 33348.24 312.65 2356.39 31.04 2011-02-04 02:37:21.000 035 33348.24 312.62 2356.36 31.04 2011-02-04 02:37:22.000 035 33348.32 312.67 2356.40 31.04 2011-02-04 02:37:23.000 035 33348.27 312.69 2356.43 31.04 2011-02-04 02:37:24.000 035 33348.27 312.65 2356.37 31.04 2011-02-04 02:37:25.000 035 33348.17 312.67 2356.36 31.04 2011-02-04 02:37:26.000 035 33348.40 312.64 2356.35 31.04 2011-02-04 02:37:27.000 035 33348.21 312.68 2356.34 31.04 2011-02-04 02:37:28.000 035 33348.27 312.68 2356.27 31.04 2011-02-04 02:37:29.000 035 33348.24 312.65 2356.40 31.04 2011-02-04 02:37:30.000 035 33348.29 312.60 2356.35 31.04 2011-02-04 02:37:31.000 035 33348.24 312.71 2356.35 31.04 2011-02-04 02:37:32.000 035 33348.27 312.69 2356.33 31.04 2011-02-04 02:37:33.000 035 33348.27 312.70 2356.33 31.04 2011-02-04 02:37:34.000 035 33348.23 312.69 2356.38 31.04 2011-02-04 02:37:35.000 035 33348.17 312.68 2356.35 31.04 2011-02-04 02:37:36.000 035 33348.23 312.67 2356.33 31.04 2011-02-04 02:37:37.000 035 33348.24 312.69 2356.41 31.04 2011-02-04 02:37:38.000 035 33348.32 312.67 2356.41 31.04 2011-02-04 02:37:39.000 035 33348.23 312.65 2356.38 31.04 2011-02-04 02:37:40.000 035 33348.24 312.71 2356.36 31.04 2011-02-04 02:37:41.000 035 33348.32 312.67 2356.36 31.04 2011-02-04 02:37:42.000 035 33348.26 312.70 2356.39 31.04 2011-02-04 02:37:43.000 035 33348.35 312.67 2356.38 31.04 2011-02-04 02:37:44.000 035 33348.32 312.69 2356.33 31.04 2011-02-04 02:37:45.000 035 33348.23 312.65 2356.33 31.04 2011-02-04 02:37:46.000 035 33348.29 312.70 2356.33 31.04 2011-02-04 02:37:47.000 035 33348.14 312.68 2356.40 31.04 2011-02-04 02:37:48.000 035 33348.17 312.67 2356.41 31.04 2011-02-04 02:37:49.000 035 33348.24 312.70 2356.40 31.04 2011-02-04 02:37:50.000 035 33348.25 312.72 2356.41 31.04 2011-02-04 02:37:51.000 035 33348.24 312.67 2356.29 31.04 2011-02-04 02:37:52.000 035 33348.19 312.71 2356.38 31.04 2011-02-04 02:37:53.000 035 33348.26 312.76 2356.37 31.04 2011-02-04 02:37:54.000 035 33348.15 312.69 2356.39 31.04 2011-02-04 02:37:55.000 035 33348.20 312.65 2356.36 31.04 2011-02-04 02:37:56.000 035 33348.21 312.69 2356.42 31.04 2011-02-04 02:37:57.000 035 33348.18 312.70 2356.33 31.04 2011-02-04 02:37:58.000 035 33348.28 312.67 2356.32 31.04 2011-02-04 02:37:59.000 035 33348.21 312.71 2356.38 31.04 2011-02-04 02:38:00.000 035 33348.29 312.70 2356.43 31.04 2011-02-04 02:38:01.000 035 33348.23 312.68 2356.30 31.04 2011-02-04 02:38:02.000 035 33348.20 312.68 2356.37 31.04 2011-02-04 02:38:03.000 035 33348.18 312.68 2356.29 31.04 2011-02-04 02:38:04.000 035 33348.22 312.67 2356.35 31.04 2011-02-04 02:38:05.000 035 33348.29 312.69 2356.29 31.04 2011-02-04 02:38:06.000 035 33348.25 312.66 2356.32 31.04 2011-02-04 02:38:07.000 035 33348.23 312.72 2356.38 31.04 2011-02-04 02:38:08.000 035 33348.26 312.71 2356.39 31.04 2011-02-04 02:38:09.000 035 33348.21 312.69 2356.34 31.04 2011-02-04 02:38:10.000 035 33348.26 312.68 2356.36 31.04 2011-02-04 02:38:11.000 035 33348.26 312.69 2356.35 31.04 2011-02-04 02:38:12.000 035 33348.24 312.64 2356.33 31.04 2011-02-04 02:38:13.000 035 33348.28 312.67 2356.45 31.04 2011-02-04 02:38:14.000 035 33348.23 312.70 2356.45 31.04 2011-02-04 02:38:15.000 035 33348.29 312.63 2356.36 31.04 2011-02-04 02:38:16.000 035 33348.21 312.63 2356.46 31.04 2011-02-04 02:38:17.000 035 33348.18 312.66 2356.36 31.04 2011-02-04 02:38:18.000 035 33348.20 312.63 2356.38 31.04 2011-02-04 02:38:19.000 035 33348.25 312.67 2356.38 31.04 2011-02-04 02:38:20.000 035 33348.24 312.66 2356.35 31.04 2011-02-04 02:38:21.000 035 33348.30 312.65 2356.39 31.04 2011-02-04 02:38:22.000 035 33348.30 312.61 2356.42 31.04 2011-02-04 02:38:23.000 035 33348.30 312.67 2356.47 31.04 2011-02-04 02:38:24.000 035 33348.24 312.64 2356.41 31.04 2011-02-04 02:38:25.000 035 33348.38 312.61 2356.42 31.04 2011-02-04 02:38:26.000 035 33348.34 312.66 2356.39 31.04 2011-02-04 02:38:27.000 035 33348.35 312.67 2356.40 31.04 2011-02-04 02:38:28.000 035 33348.33 312.70 2356.36 31.04 2011-02-04 02:38:29.000 035 33348.33 312.62 2356.30 31.04 2011-02-04 02:38:30.000 035 33348.24 312.64 2356.43 31.04 2011-02-04 02:38:31.000 035 33348.33 312.61 2356.38 31.04 2011-02-04 02:38:32.000 035 33348.31 312.64 2356.34 31.04 2011-02-04 02:38:33.000 035 33348.24 312.67 2356.28 31.04 2011-02-04 02:38:34.000 035 33348.30 312.63 2356.37 31.04 2011-02-04 02:38:35.000 035 33348.24 312.60 2356.42 31.04 2011-02-04 02:38:36.000 035 33348.32 312.63 2356.38 31.04 2011-02-04 02:38:37.000 035 33348.21 312.59 2356.36 31.04 2011-02-04 02:38:38.000 035 33348.35 312.57 2356.34 31.04 2011-02-04 02:38:39.000 035 33348.32 312.59 2356.30 31.04 2011-02-04 02:38:40.000 035 33348.20 312.62 2356.42 31.04 2011-02-04 02:38:41.000 035 33348.27 312.61 2356.32 31.04 2011-02-04 02:38:42.000 035 33348.29 312.56 2356.36 31.04 2011-02-04 02:38:43.000 035 33348.25 312.58 2356.39 31.04 2011-02-04 02:38:44.000 035 33348.21 312.58 2356.23 31.04 2011-02-04 02:38:45.000 035 33348.27 312.58 2356.26 31.04 2011-02-04 02:38:46.000 035 33348.27 312.59 2356.39 31.04 2011-02-04 02:38:47.000 035 33348.30 312.59 2356.34 31.04 2011-02-04 02:38:48.000 035 33348.28 312.57 2356.39 31.04 2011-02-04 02:38:49.000 035 33348.25 312.61 2356.35 31.04 2011-02-04 02:38:50.000 035 33348.27 312.59 2356.43 31.04 2011-02-04 02:38:51.000 035 33348.29 312.58 2356.41 31.04 2011-02-04 02:38:52.000 035 33348.34 312.58 2356.41 31.04 2011-02-04 02:38:53.000 035 33348.17 312.56 2356.35 31.04 2011-02-04 02:38:54.000 035 33348.25 312.55 2356.47 31.04 2011-02-04 02:38:55.000 035 33348.23 312.60 2356.34 31.04 2011-02-04 02:38:56.000 035 33348.27 312.61 2356.41 31.04 2011-02-04 02:38:57.000 035 33348.33 312.61 2356.36 31.04 2011-02-04 02:38:58.000 035 33348.29 312.57 2356.38 31.04 2011-02-04 02:38:59.000 035 33348.29 312.60 2356.44 31.04 2011-02-04 02:39:00.000 035 33348.22 312.59 2356.37 31.04 2011-02-04 02:39:01.000 035 33348.28 312.56 2356.36 31.04 2011-02-04 02:39:02.000 035 33348.27 312.61 2356.33 31.04 2011-02-04 02:39:03.000 035 33348.24 312.60 2356.35 31.04 2011-02-04 02:39:04.000 035 33348.28 312.60 2356.34 31.04 2011-02-04 02:39:05.000 035 33348.25 312.55 2356.37 31.04 2011-02-04 02:39:06.000 035 33348.29 312.57 2356.37 31.04 2011-02-04 02:39:07.000 035 33348.27 312.57 2356.37 31.04 2011-02-04 02:39:08.000 035 33348.26 312.59 2356.36 31.04 2011-02-04 02:39:09.000 035 33348.26 312.57 2356.40 31.04 2011-02-04 02:39:10.000 035 33348.33 312.52 2356.30 31.04 2011-02-04 02:39:11.000 035 33348.30 312.53 2356.32 31.04 2011-02-04 02:39:12.000 035 33348.22 312.55 2356.42 31.04 2011-02-04 02:39:13.000 035 33348.28 312.55 2356.30 31.04 2011-02-04 02:39:14.000 035 33348.23 312.56 2356.49 31.04 2011-02-04 02:39:15.000 035 33348.21 312.55 2356.39 31.04 2011-02-04 02:39:16.000 035 33348.31 312.58 2356.37 31.04 2011-02-04 02:39:17.000 035 33348.25 312.58 2356.43 31.04 2011-02-04 02:39:18.000 035 33348.23 312.55 2356.38 31.04 2011-02-04 02:39:19.000 035 33348.21 312.57 2356.38 31.04 2011-02-04 02:39:20.000 035 33348.29 312.54 2356.37 31.04 2011-02-04 02:39:21.000 035 33348.27 312.52 2356.32 31.04 2011-02-04 02:39:22.000 035 33348.29 312.57 2356.34 31.04 2011-02-04 02:39:23.000 035 33348.30 312.54 2356.36 31.04 2011-02-04 02:39:24.000 035 33348.19 312.58 2356.39 31.04 2011-02-04 02:39:25.000 035 33348.29 312.55 2356.42 31.04 2011-02-04 02:39:26.000 035 33348.32 312.57 2356.36 31.04 2011-02-04 02:39:27.000 035 33348.27 312.55 2356.34 31.04 2011-02-04 02:39:28.000 035 33348.30 312.59 2356.40 31.04 2011-02-04 02:39:29.000 035 33348.29 312.56 2356.47 31.04 2011-02-04 02:39:30.000 035 33348.36 312.56 2356.40 31.04 2011-02-04 02:39:31.000 035 33348.26 312.52 2356.38 31.04 2011-02-04 02:39:32.000 035 33348.31 312.54 2356.43 31.04 2011-02-04 02:39:33.000 035 33348.25 312.52 2356.41 31.04 2011-02-04 02:39:34.000 035 33348.34 312.55 2356.46 31.04 2011-02-04 02:39:35.000 035 33348.31 312.50 2356.33 31.04 2011-02-04 02:39:36.000 035 33348.23 312.56 2356.32 31.04 2011-02-04 02:39:37.000 035 33348.32 312.53 2356.42 31.04 2011-02-04 02:39:38.000 035 33348.26 312.53 2356.37 31.04 2011-02-04 02:39:39.000 035 33348.24 312.52 2356.27 31.04 2011-02-04 02:39:40.000 035 33348.30 312.53 2356.41 31.04 2011-02-04 02:39:41.000 035 33348.39 312.55 2356.34 31.04 2011-02-04 02:39:42.000 035 33348.27 312.53 2356.47 31.04 2011-02-04 02:39:43.000 035 33348.32 312.55 2356.42 31.04 2011-02-04 02:39:44.000 035 33348.33 312.55 2356.35 31.04 2011-02-04 02:39:45.000 035 33348.32 312.51 2356.37 31.04 2011-02-04 02:39:46.000 035 33348.33 312.51 2356.42 31.04 2011-02-04 02:39:47.000 035 33348.36 312.51 2356.34 31.04 2011-02-04 02:39:48.000 035 33348.36 312.49 2356.42 31.04 2011-02-04 02:39:49.000 035 33348.34 312.49 2356.38 31.04 2011-02-04 02:39:50.000 035 33348.29 312.50 2356.25 31.04 2011-02-04 02:39:51.000 035 33348.35 312.50 2356.30 31.04 2011-02-04 02:39:52.000 035 33348.42 312.48 2356.42 31.04 2011-02-04 02:39:53.000 035 33348.40 312.51 2356.35 31.04 2011-02-04 02:39:54.000 035 33348.36 312.54 2356.38 31.04 2011-02-04 02:39:55.000 035 33348.43 312.52 2356.38 31.04 2011-02-04 02:39:56.000 035 33348.45 312.48 2356.39 31.04 2011-02-04 02:39:57.000 035 33348.45 312.45 2356.36 31.04 2011-02-04 02:39:58.000 035 33348.40 312.50 2356.30 31.04 2011-02-04 02:39:59.000 035 33348.45 312.49 2356.39 31.04 2011-02-04 02:40:00.000 035 33348.51 312.53 2356.42 31.04 2011-02-04 02:40:01.000 035 33348.52 312.47 2356.38 31.04 2011-02-04 02:40:02.000 035 33348.51 312.50 2356.42 31.04 2011-02-04 02:40:03.000 035 33348.48 312.46 2356.37 31.04 2011-02-04 02:40:04.000 035 33348.51 312.44 2356.30 31.04 2011-02-04 02:40:05.000 035 33348.60 312.46 2356.31 31.04 2011-02-04 02:40:06.000 035 33348.54 312.46 2356.41 31.04 2011-02-04 02:40:07.000 035 33348.66 312.43 2356.35 31.04 2011-02-04 02:40:08.000 035 33348.67 312.44 2356.30 31.04 2011-02-04 02:40:09.000 035 33348.67 312.41 2356.30 31.04 2011-02-04 02:40:10.000 035 33348.76 312.39 2356.30 31.04 2011-02-04 02:40:11.000 035 33348.78 312.40 2356.27 31.04 2011-02-04 02:40:12.000 035 33348.85 312.38 2356.30 31.04 2011-02-04 02:40:13.000 035 33348.91 312.36 2356.28 31.04 2011-02-04 02:40:14.000 035 33348.92 312.39 2356.29 31.04 2011-02-04 02:40:15.000 035 33348.95 312.37 2356.33 31.04 2011-02-04 02:40:16.000 035 33349.02 312.34 2356.22 31.04 2011-02-04 02:40:17.000 035 33349.03 312.28 2356.17 31.04 2011-02-04 02:40:18.000 035 33349.16 312.26 2356.21 31.04 2011-02-04 02:40:19.000 035 33349.18 312.25 2356.21 31.04 2011-02-04 02:40:20.000 035 33349.36 312.26 2356.23 31.04 2011-02-04 02:40:21.000 035 33349.30 312.25 2356.18 31.04 2011-02-04 02:40:22.000 035 33349.38 312.23 2356.13 31.04 2011-02-04 02:40:23.000 035 33349.44 312.18 2356.17 31.04 2011-02-04 02:40:24.000 035 33349.40 312.17 2356.07 31.04 2011-02-04 02:40:25.000 035 33349.50 312.17 2356.20 31.04 2011-02-04 02:40:26.000 035 33349.54 312.14 2356.13 31.04 2011-02-04 02:40:27.000 035 33349.51 312.15 2356.12 31.04 2011-02-04 02:40:28.000 035 33349.70 312.16 2356.05 31.04 2011-02-04 02:40:29.000 035 33349.65 312.15 2355.95 31.04 2011-02-04 02:40:30.000 035 33349.63 312.14 2356.02 31.04 2011-02-04 02:40:31.000 035 33349.66 312.17 2355.98 31.04 2011-02-04 02:40:32.000 035 33349.81 312.13 2355.98 31.04 2011-02-04 02:40:33.000 035 33349.79 312.14 2355.99 31.04 2011-02-04 02:40:34.000 035 33349.87 312.13 2355.93 31.04 2011-02-04 02:40:35.000 035 33349.93 312.16 2355.93 31.04 2011-02-04 02:40:36.000 035 33349.88 312.12 2355.92 31.04 2011-02-04 02:40:37.000 035 33350.00 312.17 2356.02 31.04 2011-02-04 02:40:38.000 035 33349.93 312.17 2356.01 31.04 2011-02-04 02:40:39.000 035 33350.00 312.15 2355.95 31.04 2011-02-04 02:40:40.000 035 33349.88 312.19 2355.98 31.04 2011-02-04 02:40:41.000 035 33349.94 312.19 2355.91 31.04 2011-02-04 02:40:42.000 035 33350.00 312.19 2355.95 31.04 2011-02-04 02:40:43.000 035 33349.97 312.24 2356.00 31.04 2011-02-04 02:40:44.000 035 33350.05 312.23 2355.96 31.04 2011-02-04 02:40:45.000 035 33349.86 312.22 2355.89 31.04 2011-02-04 02:40:46.000 035 33350.04 312.22 2355.82 31.04 2011-02-04 02:40:47.000 035 33349.96 312.24 2355.78 31.04 2011-02-04 02:40:48.000 035 33349.85 312.31 2355.88 31.04 2011-02-04 02:40:49.000 035 33349.83 312.27 2355.92 31.04 2011-02-04 02:40:50.000 035 33349.79 312.36 2355.86 31.04 2011-02-04 02:40:51.000 035 33349.78 312.35 2355.86 31.04 2011-02-04 02:40:52.000 035 33349.85 312.33 2355.93 31.04 2011-02-04 02:40:53.000 035 33349.89 312.32 2355.92 31.04 2011-02-04 02:40:54.000 035 33349.83 312.33 2355.86 31.04 2011-02-04 02:40:55.000 035 33349.88 312.32 2355.83 31.04 2011-02-04 02:40:56.000 035 33349.85 312.35 2355.86 31.04 2011-02-04 02:40:57.000 035 33349.84 312.33 2355.84 31.04 2011-02-04 02:40:58.000 035 33349.85 312.37 2355.96 31.04 2011-02-04 02:40:59.000 035 33349.80 312.30 2355.90 31.04 2011-02-04 02:41:00.000 035 33349.70 312.35 2355.84 31.04 2011-02-04 02:41:01.000 035 33349.78 312.40 2355.91 31.04 2011-02-04 02:41:02.000 035 33349.73 312.39 2355.90 31.04 2011-02-04 02:41:03.000 035 33349.73 312.36 2355.88 31.04 2011-02-04 02:41:04.000 035 33349.71 312.36 2355.90 31.04 2011-02-04 02:41:05.000 035 33349.78 312.35 2356.02 31.04 2011-02-04 02:41:06.000 035 33349.75 312.31 2355.91 31.04 2011-02-04 02:41:07.000 035 33349.68 312.36 2355.92 31.04 2011-02-04 02:41:08.000 035 33349.71 312.29 2355.98 31.04 2011-02-04 02:41:09.000 035 33349.64 312.30 2355.93 31.04 2011-02-04 02:41:10.000 035 33349.64 312.39 2355.96 31.04 2011-02-04 02:41:11.000 035 33349.75 312.32 2355.99 31.04 2011-02-04 02:41:12.000 035 33349.75 312.31 2356.05 31.04 2011-02-04 02:41:13.000 035 33349.75 312.32 2355.93 31.04 2011-02-04 02:41:14.000 035 33349.70 312.29 2355.95 31.04 2011-02-04 02:41:15.000 035 33349.75 312.27 2355.91 31.04 2011-02-04 02:41:16.000 035 33349.83 312.20 2355.91 31.04 2011-02-04 02:41:17.000 035 33349.83 312.19 2355.93 31.04 2011-02-04 02:41:18.000 035 33349.89 312.23 2355.97 31.04 2011-02-04 02:41:19.000 035 33349.86 312.18 2356.02 31.04 2011-02-04 02:41:20.000 035 33349.89 312.17 2355.96 31.04 2011-02-04 02:41:21.000 035 33349.85 312.13 2355.98 31.04 2011-02-04 02:41:22.000 035 33349.98 312.08 2355.98 31.04 2011-02-04 02:41:23.000 035 33349.91 312.04 2355.98 31.04 2011-02-04 02:41:24.000 035 33350.09 312.04 2355.92 31.04 2011-02-04 02:41:25.000 035 33350.02 312.05 2355.96 31.04 2011-02-04 02:41:26.000 035 33350.12 312.01 2356.01 31.04 2011-02-04 02:41:27.000 035 33350.09 311.98 2355.94 31.04 2011-02-04 02:41:28.000 035 33350.06 311.99 2355.91 31.04 2011-02-04 02:41:29.000 035 33350.20 311.92 2355.81 31.04 2011-02-04 02:41:30.000 035 33350.21 311.93 2355.91 31.04 2011-02-04 02:41:31.000 035 33350.10 311.90 2356.03 31.04 2011-02-04 02:41:32.000 035 33350.26 311.83 2355.89 31.04 2011-02-04 02:41:33.000 035 33350.26 311.82 2355.88 31.04 2011-02-04 02:41:34.000 035 33350.39 311.83 2355.90 31.04 2011-02-04 02:41:35.000 035 33350.41 311.80 2355.86 31.04 2011-02-04 02:41:36.000 035 33350.47 311.76 2355.86 31.04 2011-02-04 02:41:37.000 035 33350.54 311.71 2355.78 31.04 2011-02-04 02:41:38.000 035 33350.60 311.67 2355.76 31.04 2011-02-04 02:41:39.000 035 33350.62 311.63 2355.87 31.04 2011-02-04 02:41:40.000 035 33350.56 311.62 2355.78 31.04 2011-02-04 02:41:41.000 035 33350.70 311.56 2355.79 31.04 2011-02-04 02:41:42.000 035 33350.73 311.57 2355.71 31.04 2011-02-04 02:41:43.000 035 33350.78 311.49 2355.72 31.04 2011-02-04 02:41:44.000 035 33350.78 311.46 2355.73 31.04 2011-02-04 02:41:45.000 035 33350.75 311.45 2355.75 31.04 2011-02-04 02:41:46.000 035 33350.80 311.40 2355.65 31.04 2011-02-04 02:41:47.000 035 33350.88 311.41 2355.64 31.04 2011-02-04 02:41:48.000 035 33350.89 311.37 2355.67 31.04 2011-02-04 02:41:49.000 035 33351.02 311.38 2355.57 31.04 2011-02-04 02:41:50.000 035 33350.98 311.35 2355.61 31.04 2011-02-04 02:41:51.000 035 33350.99 311.30 2355.57 31.04 2011-02-04 02:41:52.000 035 33351.13 311.27 2355.67 31.04 2011-02-04 02:41:53.000 035 33351.18 311.20 2355.52 31.04 2011-02-04 02:41:54.000 035 33351.19 311.23 2355.62 31.04 2011-02-04 02:41:55.000 035 33351.30 311.16 2355.55 31.04 2011-02-04 02:41:56.000 035 33351.29 311.19 2355.52 31.04 2011-02-04 02:41:57.000 035 33351.41 311.14 2355.50 31.04 2011-02-04 02:41:58.000 035 33351.48 311.11 2355.57 31.04 2011-02-04 02:41:59.000 035 33351.51 311.05 2355.42 31.04 2011-02-04 02:42:00.000 035 33351.55 311.05 2355.46 31.04 2011-02-04 02:42:01.000 035 33351.55 311.05 2355.47 31.04 2011-02-04 02:42:02.000 035 33351.74 310.99 2355.51 31.04 2011-02-04 02:42:03.000 035 33351.72 310.94 2355.43 31.04 2011-02-04 02:42:04.000 035 33351.74 310.94 2355.44 31.04 2011-02-04 02:42:05.000 035 33351.80 310.87 2355.42 31.04 2011-02-04 02:42:06.000 035 33351.94 310.87 2355.26 31.04 2011-02-04 02:42:07.000 035 33351.88 310.80 2355.41 31.04 2011-02-04 02:42:08.000 035 33351.99 310.81 2355.28 31.04 2011-02-04 02:42:09.000 035 33352.05 310.77 2355.32 31.04 2011-02-04 02:42:10.000 035 33352.09 310.74 2355.21 31.04 2011-02-04 02:42:11.000 035 33352.12 310.68 2355.21 31.04 2011-02-04 02:42:12.000 035 33352.10 310.70 2355.26 31.04 2011-02-04 02:42:13.000 035 33352.19 310.72 2355.16 31.04 2011-02-04 02:42:14.000 035 33352.31 310.70 2355.29 31.04 2011-02-04 02:42:15.000 035 33352.25 310.64 2355.24 31.04 2011-02-04 02:42:16.000 035 33352.40 310.64 2355.15 31.04 2011-02-04 02:42:17.000 035 33352.42 310.62 2355.18 31.04 2011-02-04 02:42:18.000 035 33352.44 310.61 2355.20 31.04 2011-02-04 02:42:19.000 035 33352.40 310.56 2355.17 31.04 2011-02-04 02:42:20.000 035 33352.46 310.56 2355.18 31.04 2011-02-04 02:42:21.000 035 33352.47 310.58 2355.12 31.04 2011-02-04 02:42:22.000 035 33352.57 310.56 2355.08 31.04 2011-02-04 02:42:23.000 035 33352.47 310.57 2355.12 31.04 2011-02-04 02:42:24.000 035 33352.56 310.51 2355.11 31.04 2011-02-04 02:42:25.000 035 33352.54 310.52 2355.06 31.04 2011-02-04 02:42:26.000 035 33352.66 310.52 2355.03 31.04 2011-02-04 02:42:27.000 035 33352.77 310.50 2355.01 31.04 2011-02-04 02:42:28.000 035 33352.74 310.47 2354.97 31.04 2011-02-04 02:42:29.000 035 33352.65 310.46 2354.92 31.04 2011-02-04 02:42:30.000 035 33352.69 310.46 2355.01 31.04 2011-02-04 02:42:31.000 035 33352.72 310.50 2355.02 31.04 2011-02-04 02:42:32.000 035 33352.80 310.45 2355.11 31.04 2011-02-04 02:42:33.000 035 33352.78 310.42 2355.05 31.04 2011-02-04 02:42:34.000 035 33352.89 310.43 2355.00 31.04 2011-02-04 02:42:35.000 035 33352.88 310.44 2354.93 31.04 2011-02-04 02:42:36.000 035 33352.95 310.43 2355.00 31.04 2011-02-04 02:42:37.000 035 33352.92 310.38 2354.98 31.04 2011-02-04 02:42:38.000 035 33352.88 310.39 2354.94 31.04 2011-02-04 02:42:39.000 035 33352.90 310.41 2354.91 31.04 2011-02-04 02:42:40.000 035 33353.03 310.38 2355.02 31.04 2011-02-04 02:42:41.000 035 33352.96 310.40 2354.89 31.04 2011-02-04 02:42:42.000 035 33353.01 310.32 2355.02 31.04 2011-02-04 02:42:43.000 035 33353.05 310.38 2354.92 31.04 2011-02-04 02:42:44.000 035 33353.07 310.38 2354.84 31.04 2011-02-04 02:42:45.000 035 33353.07 310.34 2354.90 31.04 2011-02-04 02:42:46.000 035 33353.17 310.37 2354.99 31.04 2011-02-04 02:42:47.000 035 33353.14 310.35 2354.93 31.04 2011-02-04 02:42:48.000 035 33353.03 310.36 2354.92 31.04 2011-02-04 02:42:49.000 035 33353.17 310.32 2354.93 31.04 2011-02-04 02:42:50.000 035 33353.21 310.30 2354.86 31.04 2011-02-04 02:42:51.000 035 33353.19 310.31 2354.83 31.04 2011-02-04 02:42:52.000 035 33353.20 310.31 2354.84 31.04 2011-02-04 02:42:53.000 035 33353.15 310.33 2354.94 31.04 2011-02-04 02:42:54.000 035 33353.18 310.33 2354.89 31.04 2011-02-04 02:42:55.000 035 33353.22 310.32 2354.90 31.04 2011-02-04 02:42:56.000 035 33353.24 310.30 2354.89 31.04 2011-02-04 02:42:57.000 035 33353.23 310.30 2354.91 31.04 2011-02-04 02:42:58.000 035 33353.25 310.37 2354.94 31.04 2011-02-04 02:42:59.000 035 33353.27 310.25 2354.92 31.04 2011-02-04 02:43:00.000 035 33353.30 310.29 2354.86 31.04 2011-02-04 02:43:01.000 035 33353.30 310.32 2354.91 31.04 2011-02-04 02:43:02.000 035 33353.42 310.30 2354.87 31.04 2011-02-04 02:43:03.000 035 33353.31 310.30 2354.93 31.04 2011-02-04 02:43:04.000 035 33353.37 310.29 2354.93 31.04 2011-02-04 02:43:05.000 035 33353.26 310.25 2354.91 31.04 2011-02-04 02:43:06.000 035 33353.28 310.27 2354.87 31.04 2011-02-04 02:43:07.000 035 33353.28 310.30 2354.96 31.04 2011-02-04 02:43:08.000 035 33353.45 310.30 2354.86 31.04 2011-02-04 02:43:09.000 035 33353.41 310.30 2354.81 31.04 2011-02-04 02:43:10.000 035 33353.42 310.33 2354.97 31.04 2011-02-04 02:43:11.000 035 33353.40 310.29 2354.92 31.04 2011-02-04 02:43:12.000 035 33353.42 310.29 2354.96 31.04 2011-02-04 02:43:13.000 035 33353.37 310.29 2354.97 31.04 2011-02-04 02:43:14.000 035 33353.41 310.30 2355.01 31.04 2011-02-04 02:43:15.000 035 33353.38 310.30 2354.96 31.04 2011-02-04 02:43:16.000 035 33353.43 310.27 2354.99 31.04 2011-02-04 02:43:17.000 035 33353.45 310.27 2354.93 31.04 2011-02-04 02:43:18.000 035 33353.30 310.27 2355.06 31.04 2011-02-04 02:43:19.000 035 33353.43 310.28 2355.03 31.04 2011-02-04 02:43:20.000 035 33353.59 310.26 2355.02 31.04 2011-02-04 02:43:21.000 035 33353.49 310.31 2354.97 31.04 2011-02-04 02:43:22.000 035 33353.57 310.27 2355.00 31.04 2011-02-04 02:43:23.000 035 33353.50 310.24 2355.02 31.04 2011-02-04 02:43:24.000 035 33353.59 310.27 2355.08 31.04 2011-02-04 02:43:25.000 035 33353.46 310.26 2355.05 31.04 2011-02-04 02:43:26.000 035 33353.61 310.28 2355.03 31.04 2011-02-04 02:43:27.000 035 33353.59 310.24 2355.02 31.04 2011-02-04 02:43:28.000 035 33353.54 310.26 2355.04 31.04 2011-02-04 02:43:29.000 035 33353.54 310.26 2354.96 31.04 2011-02-04 02:43:30.000 035 33353.54 310.23 2355.08 31.04 2011-02-04 02:43:31.000 035 33353.67 310.26 2355.03 31.04 2011-02-04 02:43:32.000 035 33353.66 310.29 2355.11 31.04 2011-02-04 02:43:33.000 035 33353.66 310.27 2355.10 31.04 2011-02-04 02:43:34.000 035 33353.70 310.26 2355.04 31.04 2011-02-04 02:43:35.000 035 33353.70 310.23 2355.05 31.04 2011-02-04 02:43:36.000 035 33353.65 310.22 2355.05 31.04 2011-02-04 02:43:37.000 035 33353.57 310.20 2355.08 31.04 2011-02-04 02:43:38.000 035 33353.85 310.22 2355.03 31.04 2011-02-04 02:43:39.000 035 33353.66 310.22 2355.09 31.04 2011-02-04 02:43:40.000 035 33353.73 310.22 2355.06 31.04 2011-02-04 02:43:41.000 035 33353.80 310.25 2355.08 31.04 2011-02-04 02:43:42.000 035 33353.79 310.23 2355.03 31.04 2011-02-04 02:43:43.000 035 33353.67 310.18 2355.06 31.04 2011-02-04 02:43:44.000 035 33353.76 310.18 2355.07 31.04 2011-02-04 02:43:45.000 035 33353.79 310.21 2355.06 31.04 2011-02-04 02:43:46.000 035 33353.80 310.22 2355.04 31.04 2011-02-04 02:43:47.000 035 33353.83 310.22 2355.11 31.04 2011-02-04 02:43:48.000 035 33353.75 310.21 2355.08 31.04 2011-02-04 02:43:49.000 035 33353.86 310.20 2355.11 31.04 2011-02-04 02:43:50.000 035 33353.88 310.19 2355.16 31.04 2011-02-04 02:43:51.000 035 33353.88 310.17 2355.14 31.04 2011-02-04 02:43:52.000 035 33353.93 310.18 2355.12 31.04 2011-02-04 02:43:53.000 035 33353.93 310.16 2355.06 31.04 2011-02-04 02:43:54.000 035 33353.92 310.17 2355.10 31.04 2011-02-04 02:43:55.000 035 33354.00 310.21 2355.11 31.04 2011-02-04 02:43:56.000 035 33353.89 310.20 2355.15 31.04 2011-02-04 02:43:57.000 035 33353.93 310.20 2355.18 31.04 2011-02-04 02:43:58.000 035 33353.95 310.24 2355.21 31.04 2011-02-04 02:43:59.000 035 33353.92 310.21 2355.14 31.04 2011-02-04 02:44:00.000 035 33353.89 310.21 2355.15 31.04 2011-02-04 02:44:01.000 035 33353.92 310.19 2355.12 31.04 2011-02-04 02:44:02.000 035 33353.97 310.21 2355.24 31.04 2011-02-04 02:44:03.000 035 33353.98 310.19 2355.21 31.04 2011-02-04 02:44:04.000 035 33353.96 310.16 2355.09 31.04 2011-02-04 02:44:05.000 035 33353.98 310.18 2355.15 31.04 2011-02-04 02:44:06.000 035 33353.95 310.19 2355.17 31.04 2011-02-04 02:44:07.000 035 33354.14 310.23 2355.15 31.04 2011-02-04 02:44:08.000 035 33354.03 310.23 2355.13 31.04 2011-02-04 02:44:09.000 035 33354.07 310.24 2355.07 31.04 2011-02-04 02:44:10.000 035 33354.07 310.20 2355.19 31.04 2011-02-04 02:44:11.000 035 33354.19 310.21 2355.25 31.04 2011-02-04 02:44:12.000 035 33354.08 310.21 2355.14 31.04 2011-02-04 02:44:13.000 035 33354.17 310.26 2355.29 31.04 2011-02-04 02:44:14.000 035 33354.13 310.23 2355.27 31.04 2011-02-04 02:44:15.000 035 33354.09 310.21 2355.25 31.04 2011-02-04 02:44:16.000 035 33354.20 310.23 2355.24 31.04 2011-02-04 02:44:17.000 035 33354.20 310.26 2355.10 31.04 2011-02-04 02:44:18.000 035 33354.07 310.30 2355.26 31.03 2011-02-04 02:44:19.000 035 33354.20 310.24 2355.18 31.04 2011-02-04 02:44:20.000 035 33354.22 310.23 2355.21 31.04 2011-02-04 02:44:21.000 035 33354.16 310.23 2355.32 31.03 2011-02-04 02:44:22.000 035 33354.22 310.29 2355.20 31.03 2011-02-04 02:44:23.000 035 33354.26 310.29 2355.22 31.03 2011-02-04 02:44:24.000 035 33354.24 310.29 2355.25 31.04 2011-02-04 02:44:25.000 035 33354.26 310.28 2355.25 31.04 2011-02-04 02:44:26.000 035 33354.33 310.32 2355.21 31.04 2011-02-04 02:44:27.000 035 33354.26 310.32 2355.29 31.03 2011-02-04 02:44:28.000 035 33354.30 310.32 2355.26 31.03 2011-02-04 02:44:29.000 035 33354.32 310.32 2355.28 31.04 2011-02-04 02:44:30.000 035 33354.28 310.33 2355.27 31.03 2011-02-04 02:44:31.000 035 33354.37 310.32 2355.18 31.03 2011-02-04 02:44:32.000 035 33354.29 310.31 2355.36 31.03 2011-02-04 02:44:33.000 035 33354.44 310.36 2355.30 31.04 2011-02-04 02:44:34.000 035 33354.34 310.34 2355.28 31.03 2011-02-04 02:44:35.000 035 33354.43 310.32 2355.24 31.03 2011-02-04 02:44:36.000 035 33354.37 310.38 2355.32 31.03 2011-02-04 02:44:37.000 035 33354.33 310.36 2355.27 31.03 2011-02-04 02:44:38.000 035 33354.32 310.33 2355.37 31.03 2011-02-04 02:44:39.000 035 33354.47 310.35 2355.31 31.03 2011-02-04 02:44:40.000 035 33354.41 310.39 2355.30 31.04 2011-02-04 02:44:41.000 035 33354.36 310.37 2355.37 31.03 2011-02-04 02:44:42.000 035 33354.38 310.44 2355.39 31.03 2011-02-04 02:44:43.000 035 33354.42 310.37 2355.39 31.03 2011-02-04 02:44:44.000 035 33354.38 310.41 2355.36 31.04 2011-02-04 02:44:45.000 035 33354.44 310.39 2355.33 31.04 2011-02-04 02:44:46.000 035 33354.45 310.39 2355.27 31.04 2011-02-04 02:44:47.000 035 33354.48 310.40 2355.42 31.03 2011-02-04 02:44:48.000 035 33354.44 310.43 2355.40 31.03 2011-02-04 02:44:49.000 035 33354.43 310.43 2355.40 31.04 2011-02-04 02:44:50.000 035 33354.44 310.40 2355.42 31.03 2011-02-04 02:44:51.000 035 33354.38 310.44 2355.40 31.03 2011-02-04 02:44:52.000 035 33354.42 310.43 2355.42 31.03 2011-02-04 02:44:53.000 035 33354.43 310.42 2355.44 31.03 2011-02-04 02:44:54.000 035 33354.41 310.46 2355.45 31.03 2011-02-04 02:44:55.000 035 33354.53 310.46 2355.52 31.03 2011-02-04 02:44:56.000 035 33354.39 310.44 2355.49 31.03 2011-02-04 02:44:57.000 035 33354.56 310.44 2355.51 31.03 2011-02-04 02:44:58.000 035 33354.46 310.46 2355.52 31.03 2011-02-04 02:44:59.000 035 33354.50 310.51 2355.46 31.03 2011-02-04 02:45:00.000 035 33354.50 310.50 2355.56 31.03 2011-02-04 02:45:01.000 035 33354.51 310.49 2355.46 31.03 2011-02-04 02:45:02.000 035 33354.45 310.42 2355.53 31.03 2011-02-04 02:45:03.000 035 33354.48 310.50 2355.49 31.03 2011-02-04 02:45:04.000 035 33354.53 310.49 2355.52 31.03 2011-02-04 02:45:05.000 035 33354.54 310.42 2355.55 31.03 2011-02-04 02:45:06.000 035 33354.52 310.50 2355.58 31.03 2011-02-04 02:45:07.000 035 33354.48 310.46 2355.59 31.03 2011-02-04 02:45:08.000 035 33354.50 310.49 2355.59 31.03 2011-02-04 02:45:09.000 035 33354.60 310.52 2355.59 31.03 2011-02-04 02:45:10.000 035 33354.62 310.50 2355.47 31.03 2011-02-04 02:45:11.000 035 33354.57 310.50 2355.58 31.03 2011-02-04 02:45:12.000 035 33354.57 310.49 2355.58 31.03 2011-02-04 02:45:13.000 035 33354.55 310.46 2355.51 31.03 2011-02-04 02:45:14.000 035 33354.69 310.45 2355.67 31.03 2011-02-04 02:45:15.000 035 33354.66 310.50 2355.49 31.03 2011-02-04 02:45:16.000 035 33354.67 310.48 2355.51 31.03 2011-02-04 02:45:17.000 035 33354.72 310.50 2355.51 31.03 2011-02-04 02:45:18.000 035 33354.72 310.53 2355.57 31.03 2011-02-04 02:45:19.000 035 33354.61 310.48 2355.59 31.03 2011-02-04 02:45:20.000 035 33354.71 310.53 2355.56 31.03 2011-02-04 02:45:21.000 035 33354.72 310.51 2355.57 31.03 2011-02-04 02:45:22.000 035 33354.72 310.49 2355.57 31.03 2011-02-04 02:45:23.000 035 33354.82 310.52 2355.64 31.03 2011-02-04 02:45:24.000 035 33354.68 310.54 2355.62 31.03 2011-02-04 02:45:25.000 035 33354.69 310.50 2355.62 31.03 2011-02-04 02:45:26.000 035 33354.75 310.51 2355.60 31.03 2011-02-04 02:45:27.000 035 33354.76 310.48 2355.58 31.03 2011-02-04 02:45:28.000 035 33354.75 310.50 2355.58 31.03 2011-02-04 02:45:29.000 035 33354.79 310.52 2355.65 31.03 2011-02-04 02:45:30.000 035 33354.84 310.51 2355.62 31.03 2011-02-04 02:45:31.000 035 33354.78 310.48 2355.62 31.03 2011-02-04 02:45:32.000 035 33354.88 310.51 2355.65 31.03 2011-02-04 02:45:33.000 035 33354.87 310.52 2355.69 31.03 2011-02-04 02:45:34.000 035 33354.81 310.52 2355.61 31.03 2011-02-04 02:45:35.000 035 33354.78 310.50 2355.64 31.03 2011-02-04 02:45:36.000 035 33354.82 310.48 2355.61 31.03 2011-02-04 02:45:37.000 035 33354.80 310.51 2355.72 31.03 2011-02-04 02:45:38.000 035 33354.78 310.51 2355.71 31.03 2011-02-04 02:45:39.000 035 33354.81 310.50 2355.70 31.03 2011-02-04 02:45:40.000 035 33354.78 310.50 2355.67 31.03 2011-02-04 02:45:41.000 035 33354.81 310.57 2355.69 31.03 2011-02-04 02:45:42.000 035 33354.87 310.54 2355.67 31.03 2011-02-04 02:45:43.000 035 33354.94 310.51 2355.58 31.03 2011-02-04 02:45:44.000 035 33354.78 310.56 2355.68 31.03 2011-02-04 02:45:45.000 035 33354.88 310.52 2355.68 31.03 2011-02-04 02:45:46.000 035 33354.75 310.52 2355.66 31.03 2011-02-04 02:45:47.000 035 33354.85 310.53 2355.72 31.03 2011-02-04 02:45:48.000 035 33354.90 310.56 2355.67 31.03 2011-02-04 02:45:49.000 035 33354.83 310.59 2355.73 31.03 2011-02-04 02:45:50.000 035 33354.84 310.56 2355.80 31.03 2011-02-04 02:45:51.000 035 33354.88 310.58 2355.76 31.03 2011-02-04 02:45:52.000 035 33354.88 310.59 2355.74 31.03 2011-02-04 02:45:53.000 035 33354.90 310.60 2355.77 31.03 2011-02-04 02:45:54.000 035 33354.94 310.63 2355.70 31.03 2011-02-04 02:45:55.000 035 33354.82 310.57 2355.77 31.03 2011-02-04 02:45:56.000 035 33354.93 310.61 2355.68 31.03 2011-02-04 02:45:57.000 035 33354.84 310.59 2355.71 31.03 2011-02-04 02:45:58.000 035 33354.79 310.56 2355.74 31.03 2011-02-04 02:45:59.000 035 33354.87 310.61 2355.76 31.03 2011-02-04 02:46:00.000 035 33354.87 310.65 2355.71 31.03 2011-02-04 02:46:01.000 035 33354.87 310.63 2355.83 31.03 2011-02-04 02:46:02.000 035 33354.83 310.64 2355.77 31.03 2011-02-04 02:46:03.000 035 33354.90 310.65 2355.75 31.03 2011-02-04 02:46:04.000 035 33354.86 310.64 2355.79 31.03 2011-02-04 02:46:05.000 035 33354.78 310.66 2355.74 31.03 2011-02-04 02:46:06.000 035 33354.84 310.72 2355.80 31.03 2011-02-04 02:46:07.000 035 33354.78 310.65 2355.82 31.03 2011-02-04 02:46:08.000 035 33354.85 310.69 2355.90 31.03 2011-02-04 02:46:09.000 035 33354.85 310.64 2355.82 31.03 2011-02-04 02:46:10.000 035 33354.76 310.63 2355.78 31.03 2011-02-04 02:46:11.000 035 33354.86 310.72 2355.83 31.03 2011-02-04 02:46:12.000 035 33354.90 310.67 2355.77 31.03 2011-02-04 02:46:13.000 035 33354.78 310.75 2355.79 31.03 2011-02-04 02:46:14.000 035 33354.84 310.73 2355.77 31.03 2011-02-04 02:46:15.000 035 33354.88 310.73 2355.92 31.03 2011-02-04 02:46:16.000 035 33354.84 310.72 2355.89 31.03 2011-02-04 02:46:17.000 035 33354.85 310.74 2355.97 31.03 2011-02-04 02:46:18.000 035 33354.84 310.78 2355.87 31.03 2011-02-04 02:46:19.000 035 33354.76 310.72 2355.95 31.03 2011-02-04 02:46:20.000 035 33354.99 310.74 2355.86 31.03 2011-02-04 02:46:21.000 035 33354.85 310.81 2355.91 31.03 2011-02-04 02:46:22.000 035 33354.90 310.77 2355.98 31.03 2011-02-04 02:46:23.000 035 33354.86 310.75 2355.90 31.03 2011-02-04 02:46:24.000 035 33354.87 310.77 2355.93 31.03 2011-02-04 02:46:25.000 035 33354.89 310.77 2355.92 31.03 2011-02-04 02:46:26.000 035 33354.85 310.78 2355.95 31.03 2011-02-04 02:46:27.000 035 33354.82 310.74 2355.96 31.03 2011-02-04 02:46:28.000 035 33354.90 310.74 2355.93 31.03 2011-02-04 02:46:29.000 035 33354.80 310.79 2355.95 31.03 2011-02-04 02:46:30.000 035 33354.94 310.78 2355.99 31.03 2011-02-04 02:46:31.000 035 33354.81 310.78 2355.96 31.03 2011-02-04 02:46:32.000 035 33354.88 310.87 2355.95 31.03 2011-02-04 02:46:33.000 035 33354.96 310.84 2355.98 31.03 2011-02-04 02:46:34.000 035 33354.96 310.85 2355.95 31.03 2011-02-04 02:46:35.000 035 33354.91 310.82 2355.93 31.03 2011-02-04 02:46:36.000 035 33354.91 310.83 2355.94 31.03 2011-02-04 02:46:37.000 035 33354.97 310.81 2356.00 31.03 2011-02-04 02:46:38.000 035 33354.89 310.83 2356.01 31.03 2011-02-04 02:46:39.000 035 33355.06 310.86 2356.00 31.03 2011-02-04 02:46:40.000 035 33354.97 310.83 2355.96 31.03 2011-02-04 02:46:41.000 035 33354.94 310.90 2356.04 31.03 2011-02-04 02:46:42.000 035 33354.99 310.81 2356.01 31.03 2011-02-04 02:46:43.000 035 33354.95 310.85 2356.02 31.03 2011-02-04 02:46:44.000 035 33355.12 310.85 2356.01 31.03 2011-02-04 02:46:45.000 035 33354.93 310.87 2356.09 31.03 2011-02-04 02:46:46.000 035 33354.93 310.87 2356.12 31.03 2011-02-04 02:46:47.000 035 33354.91 310.86 2356.08 31.03 2011-02-04 02:46:48.000 035 33354.99 310.90 2356.05 31.03 2011-02-04 02:46:49.000 035 33355.04 310.88 2355.95 31.03 2011-02-04 02:46:50.000 035 33354.98 310.90 2356.07 31.03 2011-02-04 02:46:51.000 035 33355.06 310.92 2356.07 31.03 2011-02-04 02:46:52.000 035 33355.01 310.93 2356.03 31.03 2011-02-04 02:46:53.000 035 33355.04 310.92 2356.04 31.03 2011-02-04 02:46:54.000 035 33355.07 310.87 2356.02 31.03 2011-02-04 02:46:55.000 035 33355.06 310.91 2356.05 31.03 2011-02-04 02:46:56.000 035 33355.04 310.91 2356.07 31.03 2011-02-04 02:46:57.000 035 33355.03 310.93 2356.04 31.03 2011-02-04 02:46:58.000 035 33355.10 310.89 2356.07 31.03 2011-02-04 02:46:59.000 035 33355.02 310.92 2356.11 31.03 2011-02-04 02:47:00.000 035 33354.98 310.97 2356.09 31.03 2011-02-04 02:47:01.000 035 33355.00 310.96 2356.07 31.03 2011-02-04 02:47:02.000 035 33355.13 310.94 2356.05 31.03 2011-02-04 02:47:03.000 035 33355.06 310.97 2356.05 31.03 2011-02-04 02:47:04.000 035 33355.08 310.93 2356.03 31.03 2011-02-04 02:47:05.000 035 33355.11 310.95 2356.07 31.03 2011-02-04 02:47:06.000 035 33355.14 310.95 2356.09 31.03 2011-02-04 02:47:07.000 035 33355.03 310.98 2356.07 31.03 2011-02-04 02:47:08.000 035 33355.11 310.94 2356.05 31.03 2011-02-04 02:47:09.000 035 33355.15 310.95 2356.14 31.03 2011-02-04 02:47:10.000 035 33355.10 310.94 2356.18 31.03 2011-02-04 02:47:11.000 035 33355.13 310.98 2356.08 31.03 2011-02-04 02:47:12.000 035 33355.08 310.98 2356.09 31.03 2011-02-04 02:47:13.000 035 33355.10 310.90 2356.04 31.03 2011-02-04 02:47:14.000 035 33355.10 310.96 2356.18 31.03 2011-02-04 02:47:15.000 035 33355.09 310.98 2356.15 31.03 2011-02-04 02:47:16.000 035 33355.17 311.01 2356.13 31.03 2011-02-04 02:47:17.000 035 33355.13 311.00 2356.20 31.03 2011-02-04 02:47:18.000 035 33355.10 311.00 2356.14 31.03 2011-02-04 02:47:19.000 035 33355.21 311.00 2356.08 31.03 2011-02-04 02:47:20.000 035 33355.19 311.01 2356.06 31.03 2011-02-04 02:47:21.000 035 33355.18 311.02 2356.16 31.03 2011-02-04 02:47:22.000 035 33355.14 311.02 2356.19 31.03 2011-02-04 02:47:23.000 035 33355.13 311.02 2356.14 31.03 2011-02-04 02:47:24.000 035 33355.17 311.00 2356.16 31.03 2011-02-04 02:47:25.000 035 33355.09 311.00 2356.12 31.03 2011-02-04 02:47:26.000 035 33355.16 311.08 2356.20 31.03 2011-02-04 02:47:27.000 035 33355.15 311.05 2356.12 31.03 2011-02-04 02:47:28.000 035 33355.07 311.04 2356.12 31.03 2011-02-04 02:47:29.000 035 33355.16 311.08 2356.21 31.03 2011-02-04 02:47:30.000 035 33355.16 311.02 2356.26 31.03 2011-02-04 02:47:31.000 035 33355.25 311.07 2356.21 31.03 2011-02-04 02:47:32.000 035 33355.02 311.08 2356.19 31.03 2011-02-04 02:47:33.000 035 33355.18 311.08 2356.16 31.03 2011-02-04 02:47:34.000 035 33355.15 311.08 2356.19 31.03 2011-02-04 02:47:35.000 035 33355.09 311.07 2356.22 31.03 2011-02-04 02:47:36.000 035 33355.15 311.09 2356.26 31.03 2011-02-04 02:47:37.000 035 33355.18 311.09 2356.23 31.03 2011-02-04 02:47:38.000 035 33355.16 311.07 2356.21 31.03 2011-02-04 02:47:39.000 035 33355.10 311.10 2356.23 31.03 2011-02-04 02:47:40.000 035 33355.11 311.11 2356.18 31.03 2011-02-04 02:47:41.000 035 33355.10 311.10 2356.27 31.03 2011-02-04 02:47:42.000 035 33355.17 311.09 2356.29 31.03 2011-02-04 02:47:43.000 035 33355.09 311.07 2356.20 31.03 2011-02-04 02:47:44.000 035 33355.22 311.07 2356.16 31.03 2011-02-04 02:47:45.000 035 33355.15 311.09 2356.23 31.03 2011-02-04 02:47:46.000 035 33355.12 311.10 2356.20 31.03 2011-02-04 02:47:47.000 035 33355.16 311.10 2356.25 31.03 2011-02-04 02:47:48.000 035 33355.18 311.10 2356.20 31.03 2011-02-04 02:47:49.000 035 33355.19 311.13 2356.28 31.03 2011-02-04 02:47:50.000 035 33355.15 311.11 2356.24 31.03 2011-02-04 02:47:51.000 035 33355.13 311.10 2356.30 31.03 2011-02-04 02:47:52.000 035 33355.18 311.10 2356.32 31.03 2011-02-04 02:47:53.000 035 33355.15 311.10 2356.18 31.03 2011-02-04 02:47:54.000 035 33355.23 311.19 2356.29 31.03 2011-02-04 02:47:55.000 035 33355.21 311.09 2356.21 31.03 2011-02-04 02:47:56.000 035 33355.17 311.11 2356.24 31.03 2011-02-04 02:47:57.000 035 33355.27 311.13 2356.25 31.03 2011-02-04 02:47:58.000 035 33355.16 311.15 2356.24 31.03 2011-02-04 02:47:59.000 035 33355.14 311.17 2356.32 31.03 2011-02-04 02:48:00.000 035 33355.12 311.16 2356.32 31.03 2011-02-04 02:48:01.000 035 33355.21 311.15 2356.30 31.03 2011-02-04 02:48:02.000 035 33355.17 311.14 2356.24 31.03 2011-02-04 02:48:03.000 035 33355.24 311.13 2356.30 31.03 2011-02-04 02:48:04.000 035 33355.19 311.14 2356.33 31.03 2011-02-04 02:48:05.000 035 33355.24 311.15 2356.35 31.03 2011-02-04 02:48:06.000 035 33355.26 311.13 2356.32 31.03 2011-02-04 02:48:07.000 035 33355.26 311.13 2356.36 31.03 2011-02-04 02:48:08.000 035 33355.08 311.16 2356.41 31.03 2011-02-04 02:48:09.000 035 33355.28 311.17 2356.37 31.03 2011-02-04 02:48:10.000 035 33355.15 311.16 2356.36 31.03 2011-02-04 02:48:11.000 035 33355.27 311.17 2356.39 31.03 2011-02-04 02:48:12.000 035 33355.32 311.16 2356.39 31.03 2011-02-04 02:48:13.000 035 33355.24 311.18 2356.29 31.03 2011-02-04 02:48:14.000 035 33355.15 311.15 2356.38 31.03 2011-02-04 02:48:15.000 035 33355.29 311.18 2356.35 31.03 2011-02-04 02:48:16.000 035 33355.25 311.17 2356.29 31.03 2011-02-04 02:48:17.000 035 33355.28 311.18 2356.32 31.03 2011-02-04 02:48:18.000 035 33355.28 311.19 2356.39 31.03 2011-02-04 02:48:19.000 035 33355.22 311.19 2356.35 31.03 2011-02-04 02:48:20.000 035 33355.29 311.21 2356.30 31.03 2011-02-04 02:48:21.000 035 33355.29 311.20 2356.31 31.03 2011-02-04 02:48:22.000 035 33355.28 311.19 2356.32 31.03 2011-02-04 02:48:23.000 035 33355.22 311.19 2356.39 31.03 2011-02-04 02:48:24.000 035 33355.32 311.20 2356.39 31.03 2011-02-04 02:48:25.000 035 33355.25 311.18 2356.39 31.03 2011-02-04 02:48:26.000 035 33355.27 311.23 2356.33 31.03 2011-02-04 02:48:27.000 035 33355.30 311.22 2356.36 31.03 2011-02-04 02:48:28.000 035 33355.26 311.21 2356.38 31.03 2011-02-04 02:48:29.000 035 33355.30 311.18 2356.31 31.03 2011-02-04 02:48:30.000 035 33355.28 311.21 2356.32 31.03 2011-02-04 02:48:31.000 035 33355.31 311.19 2356.39 31.03 2011-02-04 02:48:32.000 035 33355.38 311.24 2356.39 31.03 2011-02-04 02:48:33.000 035 33355.32 311.19 2356.31 31.03 2011-02-04 02:48:34.000 035 33355.20 311.23 2356.36 31.03 2011-02-04 02:48:35.000 035 33355.30 311.18 2356.42 31.03 2011-02-04 02:48:36.000 035 33355.26 311.21 2356.42 31.03 2011-02-04 02:48:37.000 035 33355.28 311.27 2356.41 31.03 2011-02-04 02:48:38.000 035 33355.31 311.22 2356.38 31.03 2011-02-04 02:48:39.000 035 33355.29 311.25 2356.39 31.03 2011-02-04 02:48:40.000 035 33355.27 311.20 2356.46 31.03 2011-02-04 02:48:41.000 035 33355.31 311.22 2356.42 31.03 2011-02-04 02:48:42.000 035 33355.31 311.25 2356.38 31.03 2011-02-04 02:48:43.000 035 33355.29 311.21 2356.41 31.03 2011-02-04 02:48:44.000 035 33355.18 311.19 2356.39 31.03 2011-02-04 02:48:45.000 035 33355.19 311.26 2356.36 31.03 2011-02-04 02:48:46.000 035 33355.21 311.29 2356.32 31.03 2011-02-04 02:48:47.000 035 33355.20 311.28 2356.36 31.03 2011-02-04 02:48:48.000 035 33355.17 311.25 2356.58 31.03 2011-02-04 02:48:49.000 035 33355.11 311.25 2356.43 31.03 2011-02-04 02:48:50.000 035 33355.30 311.32 2356.45 31.03 2011-02-04 02:48:51.000 035 33355.20 311.27 2356.42 31.03 2011-02-04 02:48:52.000 035 33355.26 311.28 2356.41 31.03 2011-02-04 02:48:53.000 035 33355.16 311.28 2356.47 31.03 2011-02-04 02:48:54.000 035 33355.07 311.29 2356.49 31.03 2011-02-04 02:48:55.000 035 33355.24 311.29 2356.47 31.03 2011-02-04 02:48:56.000 035 33355.10 311.29 2356.42 31.03 2011-02-04 02:48:57.000 035 33355.13 311.33 2356.47 31.03 2011-02-04 02:48:58.000 035 33355.16 311.35 2356.47 31.03 2011-02-04 02:48:59.000 035 33355.12 311.33 2356.46 31.03 2011-02-04 02:49:00.000 035 33355.12 311.36 2356.49 31.03 2011-02-04 02:49:01.000 035 33355.08 311.33 2356.52 31.03 2011-02-04 02:49:02.000 035 33355.05 311.33 2356.60 31.03 2011-02-04 02:49:03.000 035 33355.09 311.34 2356.55 31.03 2011-02-04 02:49:04.000 035 33355.04 311.32 2356.57 31.03 2011-02-04 02:49:05.000 035 33355.11 311.32 2356.58 31.03 2011-02-04 02:49:06.000 035 33355.00 311.31 2356.54 31.03 2011-02-04 02:49:07.000 035 33355.07 311.34 2356.54 31.03 2011-02-04 02:49:08.000 035 33355.05 311.36 2356.55 31.03 2011-02-04 02:49:09.000 035 33355.10 311.39 2356.52 31.03 2011-02-04 02:49:10.000 035 33355.11 311.37 2356.56 31.03 2011-02-04 02:49:11.000 035 33354.96 311.39 2356.57 31.03 2011-02-04 02:49:12.000 035 33355.12 311.36 2356.54 31.03 2011-02-04 02:49:13.000 035 33355.13 311.33 2356.49 31.03 2011-02-04 02:49:14.000 035 33355.05 311.39 2356.58 31.03 2011-02-04 02:49:15.000 035 33355.07 311.41 2356.58 31.03 2011-02-04 02:49:16.000 035 33354.94 311.45 2356.52 31.03 2011-02-04 02:49:17.000 035 33355.04 311.41 2356.58 31.03 2011-02-04 02:49:18.000 035 33354.96 311.41 2356.64 31.03 2011-02-04 02:49:19.000 035 33355.03 311.42 2356.63 31.03 2011-02-04 02:49:20.000 035 33354.87 311.34 2356.57 31.03 2011-02-04 02:49:21.000 035 33355.09 311.42 2356.53 31.03 2011-02-04 02:49:22.000 035 33354.96 311.42 2356.58 31.03 2011-02-04 02:49:23.000 035 33354.94 311.41 2356.58 31.03 2011-02-04 02:49:24.000 035 33354.96 311.43 2356.65 31.03 2011-02-04 02:49:25.000 035 33354.83 311.46 2356.57 31.03 2011-02-04 02:49:26.000 035 33354.94 311.42 2356.63 31.03 2011-02-04 02:49:27.000 035 33354.88 311.40 2356.66 31.03 2011-02-04 02:49:28.000 035 33354.94 311.39 2356.67 31.03 2011-02-04 02:49:29.000 035 33354.90 311.43 2356.70 31.03 2011-02-04 02:49:30.000 035 33354.94 311.42 2356.61 31.03 2011-02-04 02:49:31.000 035 33354.91 311.45 2356.66 31.03 2011-02-04 02:49:32.000 035 33354.99 311.45 2356.74 31.03 2011-02-04 02:49:33.000 035 33354.94 311.48 2356.72 31.03 2011-02-04 02:49:34.000 035 33354.93 311.48 2356.64 31.03 2011-02-04 02:49:35.000 035 33354.84 311.49 2356.74 31.03 2011-02-04 02:49:36.000 035 33354.91 311.43 2356.66 31.03 2011-02-04 02:49:37.000 035 33354.87 311.45 2356.68 31.03 2011-02-04 02:49:38.000 035 33354.84 311.50 2356.74 31.03 2011-02-04 02:49:39.000 035 33354.96 311.45 2356.69 31.03 2011-02-04 02:49:40.000 035 33354.94 311.44 2356.70 31.03 2011-02-04 02:49:41.000 035 33354.93 311.44 2356.70 31.03 2011-02-04 02:49:42.000 035 33354.90 311.49 2356.70 31.03 2011-02-04 02:49:43.000 035 33354.97 311.47 2356.71 31.03 2011-02-04 02:49:44.000 035 33354.92 311.48 2356.70 31.03 2011-02-04 02:49:45.000 035 33354.90 311.46 2356.74 31.03 2011-02-04 02:49:46.000 035 33354.94 311.48 2356.68 31.03 2011-02-04 02:49:47.000 035 33354.94 311.48 2356.73 31.03 2011-02-04 02:49:48.000 035 33355.03 311.50 2356.70 31.03 2011-02-04 02:49:49.000 035 33354.99 311.52 2356.75 31.03 2011-02-04 02:49:50.000 035 33354.82 311.47 2356.69 31.03 2011-02-04 02:49:51.000 035 33355.03 311.52 2356.70 31.03 2011-02-04 02:49:52.000 035 33354.92 311.48 2356.67 31.03 2011-02-04 02:49:53.000 035 33354.86 311.48 2356.78 31.03 2011-02-04 02:49:54.000 035 33354.85 311.49 2356.70 31.03 2011-02-04 02:49:55.000 035 33354.85 311.51 2356.68 31.03 2011-02-04 02:49:56.000 035 33354.88 311.48 2356.67 31.03 2011-02-04 02:49:57.000 035 33354.92 311.50 2356.65 31.03 2011-02-04 02:49:58.000 035 33354.87 311.49 2356.61 31.03 2011-02-04 02:49:59.000 035 33354.99 311.50 2356.71 31.03 2011-02-04 02:50:00.000 035 33354.96 311.54 2356.70 31.03 2011-02-04 02:50:01.000 035 33354.91 311.46 2356.70 31.03 2011-02-04 02:50:02.000 035 33354.94 311.47 2356.74 31.03 2011-02-04 02:50:03.000 035 33354.83 311.53 2356.73 31.03 2011-02-04 02:50:04.000 035 33354.94 311.49 2356.73 31.03 2011-02-04 02:50:05.000 035 33354.91 311.52 2356.79 31.03 2011-02-04 02:50:06.000 035 33354.94 311.51 2356.78 31.03 2011-02-04 02:50:07.000 035 33354.93 311.56 2356.76 31.03 2011-02-04 02:50:08.000 035 33354.90 311.55 2356.82 31.03 2011-02-04 02:50:09.000 035 33354.87 311.58 2356.77 31.03 2011-02-04 02:50:10.000 035 33354.85 311.55 2356.70 31.03 2011-02-04 02:50:11.000 035 33354.92 311.56 2356.76 31.03 2011-02-04 02:50:12.000 035 33354.81 311.56 2356.76 31.03 2011-02-04 02:50:13.000 035 33354.92 311.58 2356.72 31.03 2011-02-04 02:50:14.000 035 33354.88 311.58 2356.83 31.03 2011-02-04 02:50:15.000 035 33354.91 311.61 2356.72 31.03 2011-02-04 02:50:16.000 035 33354.88 311.60 2356.80 31.03 2011-02-04 02:50:17.000 035 33354.77 311.65 2356.64 31.03 2011-02-04 02:50:18.000 035 33354.87 311.68 2356.80 31.03 2011-02-04 02:50:19.000 035 33354.83 311.62 2356.76 31.03 2011-02-04 02:50:20.000 035 33354.77 311.58 2356.73 31.03 2011-02-04 02:50:21.000 035 33354.87 311.60 2356.70 31.03 2011-02-04 02:50:22.000 035 33354.82 311.61 2356.72 31.03 2011-02-04 02:50:23.000 035 33354.78 311.64 2356.75 31.03 2011-02-04 02:50:24.000 035 33354.79 311.64 2356.75 31.03 2011-02-04 02:50:25.000 035 33354.77 311.70 2356.81 31.03 2011-02-04 02:50:26.000 035 33354.85 311.65 2356.79 31.03 2011-02-04 02:50:27.000 035 33354.78 311.66 2356.86 31.03 2011-02-04 02:50:28.000 035 33354.78 311.65 2356.83 31.03 2011-02-04 02:50:29.000 035 33354.78 311.67 2356.83 31.03 2011-02-04 02:50:30.000 035 33354.81 311.68 2356.76 31.03 2011-02-04 02:50:31.000 035 33354.79 311.71 2356.85 31.03 2011-02-04 02:50:32.000 035 33354.80 311.66 2356.91 31.03 2011-02-04 02:50:33.000 035 33354.72 311.72 2356.85 31.03 2011-02-04 02:50:34.000 035 33354.81 311.72 2356.82 31.03 2011-02-04 02:50:35.000 035 33354.69 311.71 2356.80 31.03 2011-02-04 02:50:36.000 035 33354.78 311.69 2356.92 31.03 2011-02-04 02:50:37.000 035 33354.74 311.71 2356.80 31.03 2011-02-04 02:50:38.000 035 33354.78 311.75 2356.83 31.03 2011-02-04 02:50:39.000 035 33354.69 311.68 2356.87 31.03 2011-02-04 02:50:40.000 035 33354.75 311.68 2356.86 31.03 2011-02-04 02:50:41.000 035 33354.70 311.74 2356.85 31.03 2011-02-04 02:50:42.000 035 33354.64 311.76 2356.78 31.03 2011-02-04 02:50:43.000 035 33354.56 311.75 2356.86 31.03 2011-02-04 02:50:44.000 035 33354.54 311.77 2356.85 31.03 2011-02-04 02:50:45.000 035 33354.66 311.71 2356.89 31.03 2011-02-04 02:50:46.000 035 33354.60 311.73 2356.87 31.03 2011-02-04 02:50:47.000 035 33354.66 311.73 2356.89 31.03 2011-02-04 02:50:48.000 035 33354.57 311.70 2356.86 31.03 2011-02-04 02:50:49.000 035 33354.64 311.75 2356.95 31.03 2011-02-04 02:50:50.000 035 33354.55 311.74 2356.89 31.03 2011-02-04 02:50:51.000 035 33354.72 311.80 2356.91 31.03 2011-02-04 02:50:52.000 035 33354.61 311.76 2356.91 31.03 2011-02-04 02:50:53.000 035 33354.62 311.78 2356.89 31.03 2011-02-04 02:50:54.000 035 33354.60 311.84 2356.83 31.03 2011-02-04 02:50:55.000 035 33354.56 311.81 2356.86 31.03 2011-02-04 02:50:56.000 035 33354.60 311.76 2356.99 31.03 2011-02-04 02:50:57.000 035 33354.54 311.76 2356.90 31.03 2011-02-04 02:50:58.000 035 33354.54 311.78 2356.90 31.03 2011-02-04 02:50:59.000 035 33354.60 311.78 2356.91 31.03 2011-02-04 02:51:00.000 035 33354.55 311.80 2356.99 31.03 2011-02-04 02:51:01.000 035 33354.56 311.80 2356.94 31.03 2011-02-04 02:51:02.000 035 33354.61 311.82 2356.99 31.03 2011-02-04 02:51:03.000 035 33354.54 311.79 2356.94 31.03 2011-02-04 02:51:04.000 035 33354.51 311.77 2356.91 31.03 2011-02-04 02:51:05.000 035 33354.54 311.81 2356.91 31.03 2011-02-04 02:51:06.000 035 33354.56 311.79 2356.95 31.03 2011-02-04 02:51:07.000 035 33354.43 311.79 2356.95 31.03 2011-02-04 02:51:08.000 035 33354.53 311.84 2356.97 31.03 2011-02-04 02:51:09.000 035 33354.50 311.78 2357.04 31.03 2011-02-04 02:51:10.000 035 33354.47 311.79 2356.94 31.03 2011-02-04 02:51:11.000 035 33354.44 311.86 2356.99 31.03 2011-02-04 02:51:12.000 035 33354.47 311.85 2357.01 31.03 2011-02-04 02:51:13.000 035 33354.39 311.82 2357.01 31.03 2011-02-04 02:51:14.000 035 33354.49 311.89 2357.07 31.03 2011-02-04 02:51:15.000 035 33354.39 311.85 2356.97 31.03 2011-02-04 02:51:16.000 035 33354.47 311.88 2356.96 31.03 2011-02-04 02:51:17.000 035 33354.38 311.88 2357.01 31.03 2011-02-04 02:51:18.000 035 33354.47 311.85 2356.98 31.03 2011-02-04 02:51:19.000 035 33354.45 311.88 2356.93 31.03 2011-02-04 02:51:20.000 035 33354.38 311.85 2356.97 31.03 2011-02-04 02:51:21.000 035 33354.46 311.90 2357.05 31.03 2011-02-04 02:51:22.000 035 33354.37 311.88 2357.01 31.03 2011-02-04 02:51:23.000 035 33354.35 311.88 2357.02 31.03 2011-02-04 02:51:24.000 035 33354.36 311.88 2356.97 31.03 2011-02-04 02:51:25.000 035 33354.39 311.89 2357.04 31.03 2011-02-04 02:51:26.000 035 33354.43 311.91 2357.01 31.03 2011-02-04 02:51:27.000 035 33354.28 311.88 2357.03 31.03 2011-02-04 02:51:28.000 035 33354.37 311.88 2357.01 31.03 2011-02-04 02:51:29.000 035 33354.40 311.87 2357.02 31.03 2011-02-04 02:51:30.000 035 33354.39 311.96 2356.99 31.03 2011-02-04 02:51:31.000 035 33354.38 311.91 2357.06 31.03 2011-02-04 02:51:32.000 035 33354.36 311.94 2357.04 31.03 2011-02-04 02:51:33.000 035 33354.36 311.93 2357.04 31.03 2011-02-04 02:51:34.000 035 33354.34 311.94 2357.00 31.03 2011-02-04 02:51:35.000 035 33354.32 311.92 2356.95 31.03 2011-02-04 02:51:36.000 035 33354.31 311.94 2357.00 31.03 2011-02-04 02:51:37.000 035 33354.32 311.95 2357.04 31.03 2011-02-04 02:51:38.000 035 33354.23 311.95 2357.01 31.03 2011-02-04 02:51:39.000 035 33354.29 311.95 2357.11 31.03 2011-02-04 02:51:40.000 035 33354.27 311.96 2357.04 31.03 2011-02-04 02:51:41.000 035 33354.30 311.99 2357.02 31.03 2011-02-04 02:51:42.000 035 33354.34 311.99 2357.05 31.03 2011-02-04 02:51:43.000 035 33354.35 311.97 2357.05 31.03 2011-02-04 02:51:44.000 035 33354.31 311.98 2357.06 31.03 2011-02-04 02:51:45.000 035 33354.23 311.97 2357.11 31.03 2011-02-04 02:51:46.000 035 33354.29 311.98 2357.09 31.03 2011-02-04 02:51:47.000 035 33354.28 311.98 2357.05 31.03 2011-02-04 02:51:48.000 035 33354.29 312.01 2357.06 31.03 2011-02-04 02:51:49.000 035 33354.23 311.99 2357.07 31.03 2011-02-04 02:51:50.000 035 33354.26 312.02 2357.14 31.03 2011-02-04 02:51:51.000 035 33354.29 312.02 2357.03 31.03 2011-02-04 02:51:52.000 035 33354.25 312.02 2357.10 31.03 2011-02-04 02:51:53.000 035 33354.33 312.02 2357.11 31.03 2011-02-04 02:51:54.000 035 33354.25 312.05 2356.97 31.03 2011-02-04 02:51:55.000 035 33354.18 312.05 2357.16 31.03 2011-02-04 02:51:56.000 035 33354.30 312.00 2357.11 31.03 2011-02-04 02:51:57.000 035 33354.26 312.01 2357.10 31.03 2011-02-04 02:51:58.000 035 33354.21 312.02 2357.12 31.03 2011-02-04 02:51:59.000 035 33354.29 312.05 2357.06 31.03 2011-02-04 02:52:00.000 035 33354.23 312.07 2357.12 31.03 2011-02-04 02:52:01.000 035 33354.21 312.06 2357.10 31.03 2011-02-04 02:52:02.000 035 33354.14 312.07 2357.18 31.03 2011-02-04 02:52:03.000 035 33354.22 312.08 2357.18 31.03 2011-02-04 02:52:04.000 035 33354.23 312.05 2357.14 31.03 2011-02-04 02:52:05.000 035 33354.24 312.10 2357.08 31.03 2011-02-04 02:52:06.000 035 33354.18 312.07 2357.20 31.03 2011-02-04 02:52:07.000 035 33354.17 312.12 2357.15 31.03 2011-02-04 02:52:08.000 035 33354.20 312.10 2357.15 31.03 2011-02-04 02:52:09.000 035 33354.20 312.12 2357.16 31.02 2011-02-04 02:52:10.000 035 33354.16 312.12 2357.06 31.03 2011-02-04 02:52:11.000 035 33354.17 312.12 2357.17 31.03 2011-02-04 02:52:12.000 035 33354.12 312.10 2357.03 31.02 2011-02-04 02:52:13.000 035 33354.14 312.11 2357.10 31.03 2011-02-04 02:52:14.000 035 33354.19 312.16 2357.17 31.03 2011-02-04 02:52:15.000 035 33354.18 312.12 2357.18 31.03 2011-02-04 02:52:16.000 035 33354.10 312.12 2357.13 31.03 2011-02-04 02:52:17.000 035 33354.11 312.15 2357.11 31.03 2011-02-04 02:52:18.000 035 33354.07 312.20 2356.97 31.03 2011-02-04 02:52:19.000 035 33354.07 312.20 2357.01 31.03 2011-02-04 02:52:20.000 035 33354.01 312.18 2357.17 31.03 2011-02-04 02:52:21.000 035 33354.03 312.17 2357.13 31.03 2011-02-04 02:52:22.000 035 33353.97 312.17 2357.13 31.03 2011-02-04 02:52:23.000 035 33354.05 312.18 2357.18 31.03 2011-02-04 02:52:24.000 035 33353.99 312.19 2357.17 31.02 2011-02-04 02:52:25.000 035 33353.99 312.19 2357.16 31.03 2011-02-04 02:52:26.000 035 33354.01 312.24 2357.18 31.03 2011-02-04 02:52:27.000 035 33354.03 312.21 2357.17 31.03 2011-02-04 02:52:28.000 035 33354.03 312.23 2357.25 31.02 2011-02-04 02:52:29.000 035 33353.97 312.20 2357.15 31.02 2011-02-04 02:52:30.000 035 33354.02 312.24 2357.14 31.02 2011-02-04 02:52:31.000 035 33354.03 312.24 2357.21 31.02 2011-02-04 02:52:32.000 035 33354.01 312.24 2357.19 31.02 2011-02-04 02:52:33.000 035 33353.88 312.23 2357.13 31.02 2011-02-04 02:52:34.000 035 33353.91 312.26 2357.16 31.02 2011-02-04 02:52:35.000 035 33353.92 312.31 2357.16 31.02 2011-02-04 02:52:36.000 035 33353.95 312.28 2357.16 31.02 2011-02-04 02:52:37.000 035 33353.99 312.26 2357.17 31.02 2011-02-04 02:52:38.000 035 33353.86 312.32 2357.17 31.02 2011-02-04 02:52:39.000 035 33353.87 312.30 2357.25 31.02 2011-02-04 02:52:40.000 035 33353.83 312.28 2357.20 31.02 2011-02-04 02:52:41.000 035 33353.91 312.31 2357.17 31.02 2011-02-04 02:52:42.000 035 33353.92 312.38 2357.17 31.02 2011-02-04 02:52:43.000 035 33353.85 312.33 2357.25 31.02 2011-02-04 02:52:44.000 035 33353.97 312.28 2357.14 31.02 2011-02-04 02:52:45.000 035 33353.79 312.35 2357.14 31.02 2011-02-04 02:52:46.000 035 33353.81 312.35 2357.15 31.02 2011-02-04 02:52:47.000 035 33353.90 312.31 2357.25 31.02 2011-02-04 02:52:48.000 035 33353.89 312.36 2357.17 31.02 2011-02-04 02:52:49.000 035 33353.95 312.34 2357.23 31.02 2011-02-04 02:52:50.000 035 33353.84 312.36 2357.18 31.02 2011-02-04 02:52:51.000 035 33353.91 312.35 2357.24 31.02 2011-02-04 02:52:52.000 035 33353.83 312.33 2357.21 31.02 2011-02-04 02:52:53.000 035 33353.86 312.40 2357.22 31.02 2011-02-04 02:52:54.000 035 33353.83 312.37 2357.22 31.02 2011-02-04 02:52:55.000 035 33353.81 312.36 2357.26 31.02 2011-02-04 02:52:56.000 035 33353.81 312.34 2357.26 31.02 2011-02-04 02:52:57.000 035 33353.78 312.40 2357.19 31.02 2011-02-04 02:52:58.000 035 33353.79 312.40 2357.25 31.02 2011-02-04 02:52:59.000 035 33353.81 312.38 2357.19 31.02 2011-02-04 02:53:00.000 035 33353.83 312.39 2357.35 31.02 2011-02-04 02:53:01.000 035 33353.76 312.47 2357.24 31.02 2011-02-04 02:53:02.000 035 33353.75 312.41 2357.25 31.02 2011-02-04 02:53:03.000 035 33353.81 312.45 2357.17 31.02 2011-02-04 02:53:04.000 035 33353.78 312.44 2357.20 31.02 2011-02-04 02:53:05.000 035 33353.79 312.43 2357.29 31.02 2011-02-04 02:53:06.000 035 33353.76 312.48 2357.33 31.02 2011-02-04 02:53:07.000 035 33353.60 312.45 2357.30 31.02 2011-02-04 02:53:08.000 035 33353.83 312.47 2357.30 31.02 2011-02-04 02:53:09.000 035 33353.80 312.49 2357.27 31.02 2011-02-04 02:53:10.000 035 33353.76 312.52 2357.26 31.02 2011-02-04 02:53:11.000 035 33353.65 312.50 2357.30 31.02 2011-02-04 02:53:12.000 035 33353.74 312.51 2357.37 31.02 2011-02-04 02:53:13.000 035 33353.64 312.49 2357.33 31.02 2011-02-04 02:53:14.000 035 33353.75 312.50 2357.28 31.02 2011-02-04 02:53:15.000 035 33353.67 312.51 2357.29 31.02 2011-02-04 02:53:16.000 035 33353.70 312.49 2357.29 31.02 2011-02-04 02:53:17.000 035 33353.69 312.51 2357.33 31.02 2011-02-04 02:53:18.000 035 33353.75 312.57 2357.28 31.02 2011-02-04 02:53:19.000 035 33353.64 312.52 2357.23 31.02 2011-02-04 02:53:20.000 035 33353.79 312.47 2357.26 31.02 2011-02-04 02:53:21.000 035 33353.64 312.54 2357.34 31.02 2011-02-04 02:53:22.000 035 33353.69 312.57 2357.34 31.02 2011-02-04 02:53:23.000 035 33353.67 312.53 2357.32 31.02 2011-02-04 02:53:24.000 035 33353.66 312.53 2357.39 31.02 2011-02-04 02:53:25.000 035 33353.60 312.50 2357.29 31.02 2011-02-04 02:53:26.000 035 33353.55 312.55 2357.29 31.02 2011-02-04 02:53:27.000 035 33353.61 312.55 2357.35 31.02 2011-02-04 02:53:28.000 035 33353.59 312.57 2357.38 31.02 2011-02-04 02:53:29.000 035 33353.62 312.57 2357.30 31.02 2011-02-04 02:53:30.000 035 33353.64 312.57 2357.26 31.02 2011-02-04 02:53:31.000 035 33353.61 312.54 2357.37 31.02 2011-02-04 02:53:32.000 035 33353.60 312.58 2357.26 31.02 2011-02-04 02:53:33.000 035 33353.60 312.56 2357.32 31.02 2011-02-04 02:53:34.000 035 33353.62 312.54 2357.26 31.02 2011-02-04 02:53:35.000 035 33353.60 312.57 2357.27 31.02 2011-02-04 02:53:36.000 035 33353.65 312.57 2357.32 31.02 2011-02-04 02:53:37.000 035 33353.60 312.56 2357.32 31.02 2011-02-04 02:53:38.000 035 33353.63 312.57 2357.44 31.02 2011-02-04 02:53:39.000 035 33353.67 312.58 2357.27 31.02 2011-02-04 02:53:40.000 035 33353.58 312.59 2357.26 31.02 2011-02-04 02:53:41.000 035 33353.61 312.60 2357.32 31.02 2011-02-04 02:53:42.000 035 33353.62 312.58 2357.39 31.02 2011-02-04 02:53:43.000 035 33353.60 312.61 2357.20 31.02 2011-02-04 02:53:44.000 035 33353.59 312.55 2357.39 31.02 2011-02-04 02:53:45.000 035 33353.69 312.61 2357.29 31.02 2011-02-04 02:53:46.000 035 33353.60 312.61 2357.33 31.02 2011-02-04 02:53:47.000 035 33353.57 312.63 2357.42 31.02 2011-02-04 02:53:48.000 035 33353.56 312.63 2357.32 31.02 2011-02-04 02:53:49.000 035 33353.58 312.61 2357.35 31.02 2011-02-04 02:53:50.000 035 33353.54 312.58 2357.36 31.02 2011-02-04 02:53:51.000 035 33353.56 312.62 2357.39 31.02 2011-02-04 02:53:52.000 035 33353.57 312.66 2357.29 31.02 2011-02-04 02:53:53.000 035 33353.64 312.62 2357.39 31.02 2011-02-04 02:53:54.000 035 33353.59 312.63 2357.36 31.02 2011-02-04 02:53:55.000 035 33353.56 312.64 2357.41 31.02 2011-02-04 02:53:56.000 035 33353.52 312.67 2357.32 31.02 2011-02-04 02:53:57.000 035 33353.54 312.66 2357.38 31.02 2011-02-04 02:53:58.000 035 33353.49 312.63 2357.32 31.02 2011-02-04 02:53:59.000 035 33353.63 312.68 2357.39 31.02 2011-02-04 02:54:00.000 035 33353.48 312.63 2357.38 31.02 2011-02-04 02:54:01.000 035 33353.53 312.63 2357.35 31.02 2011-02-04 02:54:02.000 035 33353.48 312.64 2357.35 31.02 2011-02-04 02:54:03.000 035 33353.53 312.69 2357.43 31.02 2011-02-04 02:54:04.000 035 33353.48 312.66 2357.42 31.02 2011-02-04 02:54:05.000 035 33353.52 312.63 2357.48 31.02 2011-02-04 02:54:06.000 035 33353.51 312.66 2357.29 31.02 2011-02-04 02:54:07.000 035 33353.46 312.67 2357.39 31.02 2011-02-04 02:54:08.000 035 33353.50 312.66 2357.35 31.02 2011-02-04 02:54:09.000 035 33353.54 312.67 2357.42 31.02 2011-02-04 02:54:10.000 035 33353.51 312.67 2357.39 31.02 2011-02-04 02:54:11.000 035 33353.58 312.69 2357.29 31.02 2011-02-04 02:54:12.000 035 33353.50 312.69 2357.45 31.02 2011-02-04 02:54:13.000 035 33353.36 312.67 2357.42 31.02 2011-02-04 02:54:14.000 035 33353.50 312.67 2357.37 31.02 2011-02-04 02:54:15.000 035 33353.42 312.71 2357.34 31.02 2011-02-04 02:54:16.000 035 33353.42 312.69 2357.34 31.02 2011-02-04 02:54:17.000 035 33353.45 312.67 2357.34 31.02 2011-02-04 02:54:18.000 035 33353.51 312.69 2357.30 31.02 2011-02-04 02:54:19.000 035 33353.53 312.68 2357.35 31.02 2011-02-04 02:54:20.000 035 33353.46 312.71 2357.37 31.02 2011-02-04 02:54:21.000 035 33353.52 312.70 2357.44 31.02 2011-02-04 02:54:22.000 035 33353.46 312.71 2357.38 31.02 2011-02-04 02:54:23.000 035 33353.42 312.78 2357.42 31.02 2011-02-04 02:54:24.000 035 33353.58 312.73 2357.44 31.02 2011-02-04 02:54:25.000 035 33353.54 312.75 2357.33 31.02 2011-02-04 02:54:26.000 035 33353.48 312.70 2357.47 31.02 2011-02-04 02:54:27.000 035 33353.36 312.71 2357.39 31.02 2011-02-04 02:54:28.000 035 33353.37 312.71 2357.36 31.02 2011-02-04 02:54:29.000 035 33353.45 312.74 2357.39 31.02 2011-02-04 02:54:30.000 035 33353.42 312.71 2357.39 31.02 2011-02-04 02:54:31.000 035 33353.43 312.75 2357.45 31.02 2011-02-04 02:54:32.000 035 33353.38 312.73 2357.39 31.02 2011-02-04 02:54:33.000 035 33353.38 312.72 2357.41 31.02 2011-02-04 02:54:34.000 035 33353.31 312.72 2357.36 31.02 2011-02-04 02:54:35.000 035 33353.30 312.71 2357.46 31.02 2011-02-04 02:54:36.000 035 33353.36 312.74 2357.41 31.02 2011-02-04 02:54:37.000 035 33353.27 312.73 2357.40 31.02 2011-02-04 02:54:38.000 035 33353.37 312.69 2357.38 31.02 2011-02-04 02:54:39.000 035 33353.32 312.77 2357.38 31.02 2011-02-04 02:54:40.000 035 33353.26 312.73 2357.39 31.02 2011-02-04 02:54:41.000 035 33353.27 312.76 2357.39 31.02 2011-02-04 02:54:42.000 035 33353.35 312.75 2357.45 31.02 2011-02-04 02:54:43.000 035 33353.27 312.77 2357.42 31.02 2011-02-04 02:54:44.000 035 33353.24 312.74 2357.40 31.02 2011-02-04 02:54:45.000 035 33353.29 312.75 2357.46 31.02 2011-02-04 02:54:46.000 035 33353.24 312.76 2357.48 31.02 2011-02-04 02:54:47.000 035 33353.24 312.77 2357.48 31.02 2011-02-04 02:54:48.000 035 33353.33 312.73 2357.44 31.02 2011-02-04 02:54:49.000 035 33353.24 312.78 2357.44 31.02 2011-02-04 02:54:50.000 035 33353.27 312.77 2357.52 31.02 2011-02-04 02:54:51.000 035 33353.23 312.82 2357.45 31.02 2011-02-04 02:54:52.000 035 33353.21 312.79 2357.48 31.02 2011-02-04 02:54:53.000 035 33353.18 312.81 2357.49 31.02 2011-02-04 02:54:54.000 035 33353.18 312.76 2357.43 31.02 2011-02-04 02:54:55.000 035 33353.17 312.81 2357.44 31.02 2011-02-04 02:54:56.000 035 33353.21 312.81 2357.48 31.02 2011-02-04 02:54:57.000 035 33353.20 312.83 2357.46 31.02 2011-02-04 02:54:58.000 035 33353.18 312.83 2357.50 31.02 2011-02-04 02:54:59.000 035 33353.21 312.83 2357.46 31.02 2011-02-04 02:55:00.000 035 33353.15 312.83 2357.45 31.02 2011-02-04 02:55:01.000 035 33353.05 312.85 2357.42 31.02 2011-02-04 02:55:02.000 035 33353.13 312.86 2357.44 31.02 2011-02-04 02:55:03.000 035 33353.10 312.86 2357.50 31.02 2011-02-04 02:55:04.000 035 33353.08 312.88 2357.41 31.02 2011-02-04 02:55:05.000 035 33353.13 312.88 2357.42 31.02 2011-02-04 02:55:06.000 035 33353.13 312.89 2357.49 31.02 2011-02-04 02:55:07.000 035 33353.06 312.89 2357.46 31.02 2011-02-04 02:55:08.000 035 33353.15 312.90 2357.45 31.02 2011-02-04 02:55:09.000 035 33352.97 312.93 2357.48 31.02 2011-02-04 02:55:10.000 035 33353.05 312.93 2357.47 31.02 2011-02-04 02:55:11.000 035 33353.08 312.96 2357.57 31.02 2011-02-04 02:55:12.000 035 33353.04 312.94 2357.50 31.02 2011-02-04 02:55:13.000 035 33353.05 312.94 2357.40 31.02 2011-02-04 02:55:14.000 035 33352.95 312.99 2357.44 31.02 2011-02-04 02:55:15.000 035 33352.98 312.97 2357.50 31.02 2011-02-04 02:55:16.000 035 33352.99 312.96 2357.46 31.02 2011-02-04 02:55:17.000 035 33352.92 312.96 2357.52 31.02 2011-02-04 02:55:18.000 035 33352.95 313.00 2357.58 31.02 2011-02-04 02:55:19.000 035 33352.95 312.98 2357.53 31.02 2011-02-04 02:55:20.000 035 33352.77 313.04 2357.50 31.02 2011-02-04 02:55:21.000 035 33352.93 313.00 2357.55 31.02 2011-02-04 02:55:22.000 035 33352.89 312.98 2357.55 31.02 2011-02-04 02:55:23.000 035 33352.85 312.97 2357.55 31.02 2011-02-04 02:55:24.000 035 33352.79 313.00 2357.57 31.02 2011-02-04 02:55:25.000 035 33352.79 313.00 2357.59 31.02 2011-02-04 02:55:26.000 035 33352.82 313.01 2357.59 31.02 2011-02-04 02:55:27.000 035 33352.79 313.00 2357.54 31.02 2011-02-04 02:55:28.000 035 33352.79 312.99 2357.51 31.02 2011-02-04 02:55:29.000 035 33352.76 313.00 2357.47 31.02 2011-02-04 02:55:30.000 035 33352.82 313.02 2357.61 31.02 2011-02-04 02:55:31.000 035 33352.79 313.04 2357.57 31.02 2011-02-04 02:55:32.000 035 33352.80 313.02 2357.60 31.02 2011-02-04 02:55:33.000 035 33352.73 313.04 2357.52 31.02 2011-02-04 02:55:34.000 035 33352.77 313.04 2357.60 31.02 2011-02-04 02:55:35.000 035 33352.74 313.06 2357.59 31.02 2011-02-04 02:55:36.000 035 33352.68 313.08 2357.63 31.02 2011-02-04 02:55:37.000 035 33352.69 313.10 2357.57 31.02 2011-02-04 02:55:38.000 035 33352.74 313.08 2357.55 31.02 2011-02-04 02:55:39.000 035 33352.66 313.08 2357.58 31.02 2011-02-04 02:55:40.000 035 33352.64 313.06 2357.62 31.02 2011-02-04 02:55:41.000 035 33352.58 313.08 2357.60 31.02 2011-02-04 02:55:42.000 035 33352.60 313.13 2357.59 31.02 2011-02-04 02:55:43.000 035 33352.57 313.13 2357.66 31.02 2011-02-04 02:55:44.000 035 33352.52 313.14 2357.63 31.02 2011-02-04 02:55:45.000 035 33352.55 313.15 2357.66 31.02 2011-02-04 02:55:46.000 035 33352.55 313.13 2357.64 31.02 2011-02-04 02:55:47.000 035 33352.57 313.17 2357.60 31.02 2011-02-04 02:55:48.000 035 33352.60 313.18 2357.63 31.02 2011-02-04 02:55:49.000 035 33352.63 313.19 2357.63 31.02 2011-02-04 02:55:50.000 035 33352.52 313.23 2357.61 31.02 2011-02-04 02:55:51.000 035 33352.62 313.19 2357.59 31.02 2011-02-04 02:55:52.000 035 33352.45 313.22 2357.63 31.02 2011-02-04 02:55:53.000 035 33352.57 313.24 2357.68 31.02 2011-02-04 02:55:54.000 035 33352.49 313.21 2357.64 31.02 2011-02-04 02:55:55.000 035 33352.55 313.24 2357.68 31.02 2011-02-04 02:55:56.000 035 33352.45 313.21 2357.68 31.02 2011-02-04 02:55:57.000 035 33352.52 313.20 2357.70 31.02 2011-02-04 02:55:58.000 035 33352.45 313.22 2357.70 31.02 2011-02-04 02:55:59.000 035 33352.49 313.27 2357.61 31.02 2011-02-04 02:56:00.000 035 33352.45 313.29 2357.64 31.02 2011-02-04 02:56:01.000 035 33352.49 313.31 2357.60 31.02 2011-02-04 02:56:02.000 035 33352.39 313.26 2357.64 31.02 2011-02-04 02:56:03.000 035 33352.45 313.29 2357.72 31.02 2011-02-04 02:56:04.000 035 33352.40 313.27 2357.69 31.02 2011-02-04 02:56:05.000 035 33352.48 313.27 2357.65 31.02 2011-02-04 02:56:06.000 035 33352.38 313.34 2357.61 31.02 2011-02-04 02:56:07.000 035 33352.49 313.27 2357.69 31.02 2011-02-04 02:56:08.000 035 33352.48 313.32 2357.63 31.02 2011-02-04 02:56:09.000 035 33352.44 313.33 2357.62 31.02 2011-02-04 02:56:10.000 035 33352.41 313.35 2357.66 31.02 2011-02-04 02:56:11.000 035 33352.40 313.35 2357.68 31.02 2011-02-04 02:56:12.000 035 33352.42 313.37 2357.66 31.02 2011-02-04 02:56:13.000 035 33352.42 313.39 2357.73 31.02 2011-02-04 02:56:14.000 035 33352.32 313.38 2357.71 31.02 2011-02-04 02:56:15.000 035 33352.45 313.36 2357.66 31.02 2011-02-04 02:56:16.000 035 33352.39 313.37 2357.72 31.02 2011-02-04 02:56:17.000 035 33352.27 313.41 2357.82 31.02 2011-02-04 02:56:18.000 035 33352.33 313.42 2357.78 31.02 2011-02-04 02:56:19.000 035 33352.24 313.40 2357.65 31.02 2011-02-04 02:56:20.000 035 33352.35 313.45 2357.70 31.02 2011-02-04 02:56:21.000 035 33352.32 313.44 2357.74 31.02 2011-02-04 02:56:22.000 035 33352.28 313.43 2357.73 31.02 2011-02-04 02:56:23.000 035 33352.28 313.44 2357.72 31.02 2011-02-04 02:56:24.000 035 33352.23 313.49 2357.78 31.02 2011-02-04 02:56:25.000 035 33352.17 313.46 2357.64 31.02 2011-02-04 02:56:26.000 035 33352.06 313.51 2357.68 31.02 2011-02-04 02:56:27.000 035 33352.21 313.51 2357.78 31.02 2011-02-04 02:56:28.000 035 33352.14 313.50 2357.69 31.02 2011-02-04 02:56:29.000 035 33352.11 313.51 2357.72 31.02 2011-02-04 02:56:30.000 035 33352.06 313.51 2357.75 31.02 2011-02-04 02:56:31.000 035 33352.03 313.51 2357.77 31.02 2011-02-04 02:56:32.000 035 33352.03 313.55 2357.78 31.02 2011-02-04 02:56:33.000 035 33352.05 313.50 2357.75 31.02 2011-02-04 02:56:34.000 035 33352.00 313.51 2357.74 31.02 2011-02-04 02:56:35.000 035 33352.05 313.52 2357.88 31.02 2011-02-04 02:56:36.000 035 33352.00 313.56 2357.76 31.02 2011-02-04 02:56:37.000 035 33352.00 313.54 2357.84 31.02 2011-02-04 02:56:38.000 035 33352.04 313.55 2357.76 31.02 2011-02-04 02:56:39.000 035 33352.04 313.61 2357.82 31.02 2011-02-04 02:56:40.000 035 33351.96 313.62 2357.75 31.02 2011-02-04 02:56:41.000 035 33351.96 313.61 2357.73 31.02 2011-02-04 02:56:42.000 035 33351.94 313.58 2357.79 31.02 2011-02-04 02:56:43.000 035 33351.96 313.63 2357.73 31.02 2011-02-04 02:56:44.000 035 33352.04 313.62 2357.89 31.02 2011-02-04 02:56:45.000 035 33351.83 313.64 2357.83 31.02 2011-02-04 02:56:46.000 035 33351.87 313.63 2357.84 31.02 2011-02-04 02:56:47.000 035 33351.90 313.65 2357.78 31.02 2011-02-04 02:56:48.000 035 33351.87 313.66 2357.81 31.02 2011-02-04 02:56:49.000 035 33351.93 313.62 2357.72 31.02 2011-02-04 02:56:50.000 035 33351.81 313.69 2357.81 31.02 2011-02-04 02:56:51.000 035 33351.93 313.71 2357.77 31.02 2011-02-04 02:56:52.000 035 33351.81 313.68 2357.78 31.02 2011-02-04 02:56:53.000 035 33351.84 313.66 2357.85 31.02 2011-02-04 02:56:54.000 035 33351.87 313.68 2357.85 31.02 2011-02-04 02:56:55.000 035 33351.85 313.70 2357.82 31.02 2011-02-04 02:56:56.000 035 33351.92 313.69 2357.84 31.02 2011-02-04 02:56:57.000 035 33351.86 313.71 2357.83 31.02 2011-02-04 02:56:58.000 035 33351.76 313.72 2357.76 31.02 2011-02-04 02:56:59.000 035 33351.81 313.67 2357.87 31.02 2011-02-04 02:57:00.000 035 33351.81 313.68 2357.86 31.02 2011-02-04 02:57:01.000 035 33351.75 313.68 2357.86 31.02 2011-02-04 02:57:02.000 035 33351.77 313.70 2357.75 31.02 2011-02-04 02:57:03.000 035 33351.88 313.71 2357.84 31.02 2011-02-04 02:57:04.000 035 33351.71 313.70 2357.77 31.02 2011-02-04 02:57:05.000 035 33351.74 313.73 2357.81 31.02 2011-02-04 02:57:06.000 035 33351.77 313.69 2357.77 31.02 2011-02-04 02:57:07.000 035 33351.71 313.68 2357.76 31.02 2011-02-04 02:57:08.000 035 33351.83 313.71 2357.81 31.02 2011-02-04 02:57:09.000 035 33351.72 313.68 2357.83 31.02 2011-02-04 02:57:10.000 035 33351.66 313.71 2357.78 31.02 2011-02-04 02:57:11.000 035 33351.77 313.70 2357.81 31.02 2011-02-04 02:57:12.000 035 33351.70 313.72 2357.80 31.02 2011-02-04 02:57:13.000 035 33351.65 313.71 2357.75 31.02 2011-02-04 02:57:14.000 035 33351.74 313.74 2357.80 31.02 2011-02-04 02:57:15.000 035 33351.72 313.73 2357.89 31.02 2011-02-04 02:57:16.000 035 33351.68 313.73 2357.82 31.02 2011-02-04 02:57:17.000 035 33351.73 313.72 2357.86 31.02 2011-02-04 02:57:18.000 035 33351.62 313.72 2357.83 31.02 2011-02-04 02:57:19.000 035 33351.72 313.69 2357.78 31.02 2011-02-04 02:57:20.000 035 33351.67 313.71 2357.84 31.02 2011-02-04 02:57:21.000 035 33351.61 313.68 2357.81 31.02 2011-02-04 02:57:22.000 035 33351.58 313.70 2357.79 31.02 2011-02-04 02:57:23.000 035 33351.62 313.65 2357.82 31.02 2011-02-04 02:57:24.000 035 33351.61 313.65 2357.83 31.02 2011-02-04 02:57:25.000 035 33351.60 313.68 2357.76 31.02 2011-02-04 02:57:26.000 035 33351.64 313.66 2357.84 31.02 2011-02-04 02:57:27.000 035 33351.63 313.65 2357.81 31.02 2011-02-04 02:57:28.000 035 33351.59 313.61 2357.79 31.02 2011-02-04 02:57:29.000 035 33351.62 313.65 2357.79 31.02 2011-02-04 02:57:30.000 035 33351.59 313.65 2357.80 31.02 2011-02-04 02:57:31.000 035 33351.62 313.64 2357.88 31.02 2011-02-04 02:57:32.000 035 33351.59 313.66 2357.82 31.02 2011-02-04 02:57:33.000 035 33351.68 313.66 2357.83 31.02 2011-02-04 02:57:34.000 035 33351.59 313.64 2357.75 31.02 2011-02-04 02:57:35.000 035 33351.45 313.62 2357.76 31.02 2011-02-04 02:57:36.000 035 33351.58 313.64 2357.78 31.02 2011-02-04 02:57:37.000 035 33351.49 313.61 2357.86 31.02 2011-02-04 02:57:38.000 035 33351.58 313.65 2357.85 31.02 2011-02-04 02:57:39.000 035 33351.56 313.63 2357.79 31.02 2011-02-04 02:57:40.000 035 33351.49 313.60 2357.82 31.02 2011-02-04 02:57:41.000 035 33351.62 313.62 2357.78 31.02 2011-02-04 02:57:42.000 035 33351.58 313.62 2357.84 31.02 2011-02-04 02:57:43.000 035 33351.55 313.60 2357.78 31.02 2011-02-04 02:57:44.000 035 33351.55 313.62 2357.77 31.02 2011-02-04 02:57:45.000 035 33351.53 313.63 2357.82 31.02 2011-02-04 02:57:46.000 035 33351.55 313.60 2357.80 31.02 2011-02-04 02:57:47.000 035 33351.63 313.56 2357.80 31.02 2011-02-04 02:57:48.000 035 33351.63 313.60 2357.72 31.02 2011-02-04 02:57:49.000 035 33351.61 313.59 2357.73 31.02 2011-02-04 02:57:50.000 035 33351.59 313.58 2357.68 31.02 2011-02-04 02:57:51.000 035 33351.65 313.60 2357.66 31.02 2011-02-04 02:57:52.000 035 33351.65 313.58 2357.66 31.02 2011-02-04 02:57:53.000 035 33351.74 313.61 2357.69 31.02 2011-02-04 02:57:54.000 035 33351.65 313.58 2357.70 31.02 2011-02-04 02:57:55.000 035 33351.67 313.58 2357.72 31.02 2011-02-04 02:57:56.000 035 33351.63 313.56 2357.68 31.02 2011-02-04 02:57:57.000 035 33351.72 313.59 2357.69 31.02 2011-02-04 02:57:58.000 035 33351.65 313.54 2357.61 31.02 2011-02-04 02:57:59.000 035 33351.64 313.56 2357.81 31.02 2011-02-04 02:58:00.000 035 33351.62 313.60 2357.67 31.02 2011-02-04 02:58:01.000 035 33351.61 313.54 2357.75 31.02 2011-02-04 02:58:02.000 035 33351.59 313.58 2357.67 31.02 2011-02-04 02:58:03.000 035 33351.67 313.50 2357.73 31.02 2011-02-04 02:58:04.000 035 33351.55 313.54 2357.66 31.02 2011-02-04 02:58:05.000 035 33351.58 313.48 2357.66 31.02 2011-02-04 02:58:06.000 035 33351.62 313.55 2357.64 31.02 2011-02-04 02:58:07.000 035 33351.65 313.55 2357.55 31.02 2011-02-04 02:58:08.000 035 33351.61 313.53 2357.63 31.02 2011-02-04 02:58:09.000 035 33351.68 313.50 2357.65 31.02 2011-02-04 02:58:10.000 035 33351.55 313.56 2357.61 31.02 2011-02-04 02:58:11.000 035 33351.54 313.53 2357.67 31.02 2011-02-04 02:58:12.000 035 33351.59 313.56 2357.61 31.02 2011-02-04 02:58:13.000 035 33351.68 313.55 2357.64 31.02 2011-02-04 02:58:14.000 035 33351.55 313.55 2357.69 31.02 2011-02-04 02:58:15.000 035 33351.65 313.58 2357.70 31.02 2011-02-04 02:58:16.000 035 33351.65 313.57 2357.60 31.02 2011-02-04 02:58:17.000 035 33351.58 313.54 2357.61 31.02 2011-02-04 02:58:18.000 035 33351.75 313.55 2357.65 31.02 2011-02-04 02:58:19.000 035 33351.65 313.52 2357.67 31.02 2011-02-04 02:58:20.000 035 33351.61 313.54 2357.65 31.02 2011-02-04 02:58:21.000 035 33351.53 313.53 2357.56 31.02 2011-02-04 02:58:22.000 035 33351.67 313.52 2357.59 31.02 2011-02-04 02:58:23.000 035 33351.69 313.50 2357.53 31.02 2011-02-04 02:58:24.000 035 33351.65 313.52 2357.65 31.02 2011-02-04 02:58:25.000 035 33351.62 313.52 2357.60 31.02 2011-02-04 02:58:26.000 035 33351.68 313.50 2357.64 31.02 2011-02-04 02:58:27.000 035 33351.62 313.54 2357.64 31.02 2011-02-04 02:58:28.000 035 33351.49 313.55 2357.60 31.02 2011-02-04 02:58:29.000 035 33351.62 313.51 2357.55 31.02 2011-02-04 02:58:30.000 035 33351.61 313.53 2357.59 31.02 2011-02-04 02:58:31.000 035 33351.58 313.51 2357.55 31.02 2011-02-04 02:58:32.000 035 33351.55 313.51 2357.55 31.02 2011-02-04 02:58:33.000 035 33351.61 313.53 2357.64 31.02 2011-02-04 02:58:34.000 035 33351.65 313.55 2357.61 31.02 2011-02-04 02:58:35.000 035 33351.55 313.52 2357.64 31.02 2011-02-04 02:58:36.000 035 33351.58 313.48 2357.60 31.02 2011-02-04 02:58:37.000 035 33351.61 313.53 2357.66 31.02 2011-02-04 02:58:38.000 035 33351.47 313.52 2357.62 31.02 2011-02-04 02:58:39.000 035 33351.61 313.58 2357.63 31.02 2011-02-04 02:58:40.000 035 33351.60 313.54 2357.57 31.02 2011-02-04 02:58:41.000 035 33351.58 313.52 2357.53 31.02 2011-02-04 02:58:42.000 035 33351.51 313.55 2357.65 31.02 2011-02-04 02:58:43.000 035 33351.53 313.53 2357.57 31.02 2011-02-04 02:58:44.000 035 33351.42 313.54 2357.58 31.02 2011-02-04 02:58:45.000 035 33351.50 313.51 2357.51 31.02 2011-02-04 02:58:46.000 035 33351.56 313.55 2357.59 31.02 2011-02-04 02:58:47.000 035 33351.48 313.55 2357.59 31.02 2011-02-04 02:58:48.000 035 33351.61 313.57 2357.58 31.02 2011-02-04 02:58:49.000 035 33351.52 313.55 2357.53 31.02 2011-02-04 02:58:50.000 035 33351.50 313.51 2357.56 31.02 2011-02-04 02:58:51.000 035 33351.50 313.56 2357.58 31.02 2011-02-04 02:58:52.000 035 33351.52 313.55 2357.63 31.02 2011-02-04 02:58:53.000 035 33351.53 313.54 2357.60 31.02 2011-02-04 02:58:54.000 035 33351.55 313.56 2357.62 31.02 2011-02-04 02:58:55.000 035 33351.58 313.54 2357.57 31.02 2011-02-04 02:58:56.000 035 33351.55 313.52 2357.54 31.02 2011-02-04 02:58:57.000 035 33351.43 313.59 2357.54 31.02 2011-02-04 02:58:58.000 035 33351.61 313.55 2357.55 31.02 2011-02-04 02:58:59.000 035 33351.51 313.55 2357.50 31.02 2011-02-04 02:59:00.000 035 33351.54 313.56 2357.64 31.02 2011-02-04 02:59:01.000 035 33351.52 313.58 2357.58 31.02 2011-02-04 02:59:02.000 035 33351.53 313.57 2357.54 31.02 2011-02-04 02:59:03.000 035 33351.45 313.55 2357.54 31.02 2011-02-04 02:59:04.000 035 33351.52 313.58 2357.57 31.02 2011-02-04 02:59:05.000 035 33351.46 313.57 2357.55 31.02 2011-02-04 02:59:06.000 035 33351.51 313.51 2357.53 31.02 2011-02-04 02:59:07.000 035 33351.46 313.55 2357.52 31.02 2011-02-04 02:59:08.000 035 33351.49 313.57 2357.55 31.02 2011-02-04 02:59:09.000 035 33351.51 313.55 2357.54 31.02 2011-02-04 02:59:10.000 035 33351.49 313.52 2357.51 31.02 2011-02-04 02:59:11.000 035 33351.56 313.53 2357.48 31.02 2011-02-04 02:59:12.000 035 33351.58 313.53 2357.50 31.02 2011-02-04 02:59:13.000 035 33351.50 313.57 2357.49 31.02 2011-02-04 02:59:14.000 035 33351.48 313.57 2357.47 31.02 2011-02-04 02:59:15.000 035 33351.55 313.56 2357.52 31.02 2011-02-04 02:59:16.000 035 33351.40 313.52 2357.54 31.02 2011-02-04 02:59:17.000 035 33351.46 313.53 2357.55 31.02 2011-02-04 02:59:18.000 035 33351.50 313.58 2357.53 31.02 2011-02-04 02:59:19.000 035 33351.49 313.53 2357.52 31.02 2011-02-04 02:59:20.000 035 33351.58 313.56 2357.57 31.02 2011-02-04 02:59:21.000 035 33351.58 313.54 2357.56 31.02 2011-02-04 02:59:22.000 035 33351.61 313.54 2357.54 31.02 2011-02-04 02:59:23.000 035 33351.52 313.56 2357.53 31.02 2011-02-04 02:59:24.000 035 33351.56 313.57 2357.45 31.02 2011-02-04 02:59:25.000 035 33351.51 313.55 2357.41 31.02 2011-02-04 02:59:26.000 035 33351.66 313.54 2357.50 31.02 2011-02-04 02:59:27.000 035 33351.61 313.58 2357.50 31.02 2011-02-04 02:59:28.000 035 33351.52 313.54 2357.38 31.02 2011-02-04 02:59:29.000 035 33351.59 313.54 2357.52 31.02 2011-02-04 02:59:30.000 035 33351.62 313.52 2357.47 31.02 2011-02-04 02:59:31.000 035 33351.56 313.55 2357.50 31.02 2011-02-04 02:59:32.000 035 33351.53 313.57 2357.53 31.02 2011-02-04 02:59:33.000 035 33351.59 313.54 2357.43 31.02 2011-02-04 02:59:34.000 035 33351.57 313.54 2357.53 31.02 2011-02-04 02:59:35.000 035 33351.59 313.58 2357.45 31.02 2011-02-04 02:59:36.000 035 33351.65 313.58 2357.43 31.02 2011-02-04 02:59:37.000 035 33351.58 313.59 2357.45 31.02 2011-02-04 02:59:38.000 035 33351.53 313.58 2357.45 31.02 2011-02-04 02:59:39.000 035 33351.56 313.57 2357.53 31.02 2011-02-04 02:59:40.000 035 33351.62 313.60 2357.44 31.02 2011-02-04 02:59:41.000 035 33351.57 313.57 2357.42 31.02 2011-02-04 02:59:42.000 035 33351.58 313.61 2357.48 31.02 2011-02-04 02:59:43.000 035 33351.60 313.59 2357.47 31.02 2011-02-04 02:59:44.000 035 33351.55 313.58 2357.44 31.02 2011-02-04 02:59:45.000 035 33351.72 313.63 2357.45 31.02 2011-02-04 02:59:46.000 035 33351.56 313.62 2357.45 31.02 2011-02-04 02:59:47.000 035 33351.60 313.60 2357.41 31.02 2011-02-04 02:59:48.000 035 33351.64 313.62 2357.39 31.02 2011-02-04 02:59:49.000 035 33351.57 313.61 2357.38 31.02 2011-02-04 02:59:50.000 035 33351.58 313.56 2357.36 31.02 2011-02-04 02:59:51.000 035 33351.64 313.59 2357.42 31.02 2011-02-04 02:59:52.000 035 33351.65 313.58 2357.43 31.02 2011-02-04 02:59:53.000 035 33351.68 313.58 2357.38 31.02 2011-02-04 02:59:54.000 035 33351.58 313.61 2357.45 31.02 2011-02-04 02:59:55.000 035 33351.61 313.62 2357.39 31.02 2011-02-04 02:59:56.000 035 33351.52 313.64 2357.43 31.02 2011-02-04 02:59:57.000 035 33351.67 313.64 2357.36 31.02 2011-02-04 02:59:58.000 035 33351.56 313.63 2357.38 31.02 2011-02-04 02:59:59.000 035 33351.56 313.64 2357.41 31.02 2011-02-04 03:00:00.000 035 33351.61 313.63 2357.41 31.02 2011-02-04 03:00:01.000 035 33351.58 313.59 2357.38 31.02 2011-02-04 03:00:02.000 035 33351.66 313.61 2357.38 31.02 2011-02-04 03:00:03.000 035 33351.58 313.60 2357.41 31.02 2011-02-04 03:00:04.000 035 33351.65 313.62 2357.45 31.02 2011-02-04 03:00:05.000 035 33351.61 313.66 2357.41 31.02 2011-02-04 03:00:06.000 035 33351.62 313.62 2357.42 31.02 2011-02-04 03:00:07.000 035 33351.61 313.64 2357.40 31.02 2011-02-04 03:00:08.000 035 33351.62 313.64 2357.34 31.02 2011-02-04 03:00:09.000 035 33351.58 313.65 2357.38 31.02 2011-02-04 03:00:10.000 035 33351.60 313.62 2357.49 31.02 2011-02-04 03:00:11.000 035 33351.58 313.60 2357.48 31.02 2011-02-04 03:00:12.000 035 33351.61 313.62 2357.41 31.02 2011-02-04 03:00:13.000 035 33351.65 313.62 2357.41 31.02 2011-02-04 03:00:14.000 035 33351.62 313.64 2357.41 31.02 2011-02-04 03:00:15.000 035 33351.61 313.62 2357.39 31.02 2011-02-04 03:00:16.000 035 33351.48 313.62 2357.47 31.02 2011-02-04 03:00:17.000 035 33351.53 313.62 2357.48 31.02 2011-02-04 03:00:18.000 035 33351.66 313.65 2357.38 31.02 2011-02-04 03:00:19.000 035 33351.57 313.61 2357.44 31.02 2011-02-04 03:00:20.000 035 33351.61 313.56 2357.38 31.02 2011-02-04 03:00:21.000 035 33351.47 313.60 2357.38 31.02 2011-02-04 03:00:22.000 035 33351.58 313.57 2357.40 31.02 2011-02-04 03:00:23.000 035 33351.53 313.54 2357.39 31.02 2011-02-04 03:00:24.000 035 33351.61 313.61 2357.38 31.02 2011-02-04 03:00:25.000 035 33351.65 313.59 2357.45 31.02 2011-02-04 03:00:26.000 035 33351.55 313.59 2357.44 31.02 2011-02-04 03:00:27.000 035 33351.50 313.55 2357.47 31.02 2011-02-04 03:00:28.000 035 33351.60 313.56 2357.40 31.02 2011-02-04 03:00:29.000 035 33351.57 313.55 2357.45 31.02 2011-02-04 03:00:30.000 035 33351.58 313.55 2357.34 31.02 2011-02-04 03:00:31.000 035 33351.53 313.52 2357.35 31.02 2011-02-04 03:00:32.000 035 33351.59 313.49 2357.42 31.02 2011-02-04 03:00:33.000 035 33351.53 313.54 2357.42 31.02 2011-02-04 03:00:34.000 035 33351.47 313.53 2357.41 31.02 2011-02-04 03:00:35.000 035 33351.46 313.50 2357.44 31.02 2011-02-04 03:00:36.000 035 33351.56 313.49 2357.41 31.02 2011-02-04 03:00:37.000 035 33351.59 313.50 2357.45 31.02 2011-02-04 03:00:38.000 035 33351.50 313.53 2357.47 31.02 2011-02-04 03:00:39.000 035 33351.62 313.50 2357.42 31.02 2011-02-04 03:00:40.000 035 33351.53 313.48 2357.36 31.02 2011-02-04 03:00:41.000 035 33351.54 313.48 2357.37 31.02 2011-02-04 03:00:42.000 035 33351.65 313.47 2357.51 31.02 2011-02-04 03:00:43.000 035 33351.66 313.44 2357.37 31.02 2011-02-04 03:00:44.000 035 33351.52 313.43 2357.41 31.02 2011-02-04 03:00:45.000 035 33351.47 313.46 2357.42 31.02 2011-02-04 03:00:46.000 035 33351.53 313.40 2357.43 31.02 2011-02-04 03:00:47.000 035 33351.49 313.41 2357.49 31.02 2011-02-04 03:00:48.000 035 33351.59 313.45 2357.34 31.02 2011-02-04 03:00:49.000 035 33351.61 313.41 2357.36 31.02 2011-02-04 03:00:50.000 035 33351.63 313.39 2357.36 31.02 2011-02-04 03:00:51.000 035 33351.63 313.43 2357.36 31.02 2011-02-04 03:00:52.000 035 33351.69 313.43 2357.30 31.02 2011-02-04 03:00:53.000 035 33351.59 313.38 2357.38 31.02 2011-02-04 03:00:54.000 035 33351.64 313.37 2357.46 31.02 2011-02-04 03:00:55.000 035 33351.68 313.35 2357.35 31.02 2011-02-04 03:00:56.000 035 33351.61 313.40 2357.38 31.02 2011-02-04 03:00:57.000 035 33351.69 313.43 2357.39 31.02 2011-02-04 03:00:58.000 035 33351.69 313.36 2357.40 31.02 2011-02-04 03:00:59.000 035 33351.61 313.34 2357.33 31.02 2011-02-04 03:01:00.000 035 33351.62 313.33 2357.38 31.02 2011-02-04 03:01:01.000 035 33351.61 313.35 2357.38 31.02 2011-02-04 03:01:02.000 035 33351.64 313.32 2357.41 31.02 2011-02-04 03:01:03.000 035 33351.61 313.37 2357.38 31.02 2011-02-04 03:01:04.000 035 33351.84 313.33 2357.35 31.02 2011-02-04 03:01:05.000 035 33351.71 313.33 2357.34 31.02 2011-02-04 03:01:06.000 035 33351.75 313.31 2357.35 31.02 2011-02-04 03:01:07.000 035 33351.74 313.34 2357.33 31.02 2011-02-04 03:01:08.000 035 33351.80 313.33 2357.42 31.02 2011-02-04 03:01:09.000 035 33351.72 313.38 2357.35 31.02 2011-02-04 03:01:10.000 035 33351.75 313.33 2357.25 31.02 2011-02-04 03:01:11.000 035 33351.80 313.32 2357.29 31.02 2011-02-04 03:01:12.000 035 33351.75 313.33 2357.28 31.02 2011-02-04 03:01:13.000 035 33351.77 313.33 2357.33 31.02 2011-02-04 03:01:14.000 035 33351.81 313.33 2357.22 31.02 2011-02-04 03:01:15.000 035 33351.68 313.31 2357.31 31.02 2011-02-04 03:01:16.000 035 33351.82 313.35 2357.26 31.02 2011-02-04 03:01:17.000 035 33351.78 313.31 2357.28 31.02 2011-02-04 03:01:18.000 035 33351.77 313.33 2357.23 31.02 2011-02-04 03:01:19.000 035 33351.74 313.31 2357.17 31.02 2011-02-04 03:01:20.000 035 33351.72 313.35 2357.32 31.02 2011-02-04 03:01:21.000 035 33351.81 313.26 2357.26 31.02 2011-02-04 03:01:22.000 035 33351.77 313.31 2357.31 31.02 2011-02-04 03:01:23.000 035 33351.75 313.31 2357.22 31.02 2011-02-04 03:01:24.000 035 33351.79 313.31 2357.21 31.02 2011-02-04 03:01:25.000 035 33351.72 313.28 2357.14 31.02 2011-02-04 03:01:26.000 035 33351.84 313.28 2357.23 31.02 2011-02-04 03:01:27.000 035 33351.67 313.28 2357.25 31.02 2011-02-04 03:01:28.000 035 33351.81 313.28 2357.26 31.02 2011-02-04 03:01:29.000 035 33351.66 313.28 2357.26 31.02 2011-02-04 03:01:30.000 035 33351.73 313.28 2357.34 31.02 2011-02-04 03:01:31.000 035 33351.71 313.31 2357.24 31.02 2011-02-04 03:01:32.000 035 33351.73 313.38 2357.26 31.02 2011-02-04 03:01:33.000 035 33351.71 313.33 2357.23 31.02 2011-02-04 03:01:34.000 035 33351.78 313.33 2357.24 31.02 2011-02-04 03:01:35.000 035 33351.72 313.31 2357.14 31.02 2011-02-04 03:01:36.000 035 33351.72 313.29 2357.19 31.02 2011-02-04 03:01:37.000 035 33351.66 313.31 2357.16 31.02 2011-02-04 03:01:38.000 035 33351.82 313.34 2357.28 31.02 2011-02-04 03:01:39.000 035 33351.63 313.30 2357.22 31.02 2011-02-04 03:01:40.000 035 33351.83 313.31 2357.22 31.02 2011-02-04 03:01:41.000 035 33351.74 313.28 2357.23 31.02 2011-02-04 03:01:42.000 035 33351.80 313.27 2357.23 31.02 2011-02-04 03:01:43.000 035 33351.76 313.32 2357.20 31.02 2011-02-04 03:01:44.000 035 33351.76 313.26 2357.24 31.02 2011-02-04 03:01:45.000 035 33351.67 313.31 2357.21 31.02 2011-02-04 03:01:46.000 035 33351.75 313.30 2357.22 31.02 2011-02-04 03:01:47.000 035 33351.69 313.29 2357.21 31.02 2011-02-04 03:01:48.000 035 33351.77 313.27 2357.17 31.02 2011-02-04 03:01:49.000 035 33351.78 313.28 2357.21 31.02 2011-02-04 03:01:50.000 035 33351.72 313.29 2357.16 31.02 2011-02-04 03:01:51.000 035 33351.76 313.31 2357.25 31.02 2011-02-04 03:01:52.000 035 33351.75 313.29 2357.20 31.02 2011-02-04 03:01:53.000 035 33351.72 313.30 2357.28 31.02 2011-02-04 03:01:54.000 035 33351.78 313.28 2357.29 31.02 2011-02-04 03:01:55.000 035 33351.68 313.27 2357.13 31.02 2011-02-04 03:01:56.000 035 33351.74 313.29 2357.16 31.02 2011-02-04 03:01:57.000 035 33351.76 313.28 2357.22 31.02 2011-02-04 03:01:58.000 035 33351.71 313.25 2357.17 31.02 2011-02-04 03:01:59.000 035 33351.68 313.26 2357.16 31.02 2011-02-04 03:02:00.000 035 33351.77 313.25 2357.22 31.02 2011-02-04 03:02:01.000 035 33351.74 313.24 2357.19 31.02 2011-02-04 03:02:02.000 035 33351.70 313.26 2357.17 31.02 2011-02-04 03:02:03.000 035 33351.80 313.25 2357.23 31.02 2011-02-04 03:02:04.000 035 33351.74 313.29 2357.30 31.02 2011-02-04 03:02:05.000 035 33351.71 313.24 2357.28 31.02 2011-02-04 03:02:06.000 035 33351.75 313.22 2357.29 31.02 2011-02-04 03:02:07.000 035 33351.76 313.27 2357.21 31.02 2011-02-04 03:02:08.000 035 33351.78 313.22 2357.15 31.02 2011-02-04 03:02:09.000 035 33351.75 313.22 2357.24 31.02 2011-02-04 03:02:10.000 035 33351.72 313.24 2357.26 31.02 2011-02-04 03:02:11.000 035 33351.67 313.25 2357.24 31.02 2011-02-04 03:02:12.000 035 33351.71 313.24 2357.22 31.02 2011-02-04 03:02:13.000 035 33351.74 313.24 2357.22 31.02 2011-02-04 03:02:14.000 035 33351.69 313.25 2357.16 31.02 2011-02-04 03:02:15.000 035 33351.84 313.26 2357.27 31.02 2011-02-04 03:02:16.000 035 33351.78 313.22 2357.23 31.02 2011-02-04 03:02:17.000 035 33351.72 313.20 2357.26 31.02 2011-02-04 03:02:18.000 035 33351.77 313.19 2357.29 31.02 2011-02-04 03:02:19.000 035 33351.75 313.20 2357.22 31.02 2011-02-04 03:02:20.000 035 33351.75 313.18 2357.23 31.02 2011-02-04 03:02:21.000 035 33351.85 313.18 2357.22 31.02 2011-02-04 03:02:22.000 035 33351.76 313.21 2357.25 31.01 2011-02-04 03:02:23.000 035 33351.74 313.18 2357.22 31.02 2011-02-04 03:02:24.000 035 33351.78 313.21 2357.28 31.02 2011-02-04 03:02:25.000 035 33351.78 313.19 2357.23 31.01 2011-02-04 03:02:26.000 035 33351.83 313.16 2357.23 31.01 2011-02-04 03:02:27.000 035 33351.65 313.17 2357.16 31.02 2011-02-04 03:02:28.000 035 33351.68 313.17 2357.22 31.02 2011-02-04 03:02:29.000 035 33351.81 313.12 2357.29 31.02 2011-02-04 03:02:30.000 035 33351.74 313.15 2357.16 31.01 2011-02-04 03:02:31.000 035 33351.72 313.13 2357.10 31.02 2011-02-04 03:02:32.000 035 33351.78 313.12 2357.19 31.01 2011-02-04 03:02:33.000 035 33351.81 313.16 2357.17 31.01 2011-02-04 03:02:34.000 035 33351.76 313.12 2357.20 31.02 2011-02-04 03:02:35.000 035 33351.79 313.12 2357.14 31.02 2011-02-04 03:02:36.000 035 33351.75 313.12 2357.17 31.01 2011-02-04 03:02:37.000 035 33351.78 313.08 2357.13 31.02 2011-02-04 03:02:38.000 035 33351.86 313.15 2357.13 31.01 2011-02-04 03:02:39.000 035 33351.88 313.16 2357.16 31.02 2011-02-04 03:02:40.000 035 33351.78 313.07 2357.17 31.02 2011-02-04 03:02:41.000 035 33351.79 313.06 2357.17 31.01 2011-02-04 03:02:42.000 035 33351.77 313.11 2357.11 31.01 2011-02-04 03:02:43.000 035 33351.75 313.12 2357.19 31.01 2011-02-04 03:02:44.000 035 33351.72 313.15 2357.15 31.01 2011-02-04 03:02:45.000 035 33351.87 313.14 2357.20 31.01 2011-02-04 03:02:46.000 035 33351.83 313.10 2357.20 31.01 2011-02-04 03:02:47.000 035 33351.80 313.11 2357.19 31.01 2011-02-04 03:02:48.000 035 33351.87 313.09 2357.18 31.02 2011-02-04 03:02:49.000 035 33351.90 313.15 2357.21 31.01 2011-02-04 03:02:50.000 035 33351.86 313.08 2357.12 31.01 2011-02-04 03:02:51.000 035 33351.83 313.10 2357.20 31.01 2011-02-04 03:02:52.000 035 33351.87 313.12 2357.12 31.01 2011-02-04 03:02:53.000 035 33351.78 313.14 2357.14 31.01 2011-02-04 03:02:54.000 035 33351.84 313.16 2357.18 31.01 2011-02-04 03:02:55.000 035 33351.84 313.09 2357.14 31.01 2011-02-04 03:02:56.000 035 33351.87 313.13 2357.19 31.01 2011-02-04 03:02:57.000 035 33351.92 313.09 2357.16 31.01 2011-02-04 03:02:58.000 035 33351.81 313.10 2357.20 31.01 2011-02-04 03:02:59.000 035 33351.80 313.12 2357.16 31.01 2011-02-04 03:03:00.000 035 33351.83 313.10 2357.13 31.01 2011-02-04 03:03:01.000 035 33351.90 313.10 2357.14 31.01 2011-02-04 03:03:02.000 035 33351.87 313.13 2357.17 31.01 2011-02-04 03:03:03.000 035 33351.90 313.09 2357.18 31.01 2011-02-04 03:03:04.000 035 33351.84 313.09 2357.18 31.01 2011-02-04 03:03:05.000 035 33351.84 313.08 2357.13 31.01 2011-02-04 03:03:06.000 035 33351.84 313.10 2357.16 31.01 2011-02-04 03:03:07.000 035 33351.90 313.09 2357.11 31.01 2011-02-04 03:03:08.000 035 33351.78 313.04 2357.11 31.01 2011-02-04 03:03:09.000 035 33351.87 313.08 2357.13 31.01 2011-02-04 03:03:10.000 035 33351.87 313.06 2357.11 31.01 2011-02-04 03:03:11.000 035 33351.82 313.03 2357.16 31.01 2011-02-04 03:03:12.000 035 33351.81 313.09 2357.14 31.01 2011-02-04 03:03:13.000 035 33351.78 313.08 2357.17 31.01 2011-02-04 03:03:14.000 035 33351.74 313.09 2357.14 31.01 2011-02-04 03:03:15.000 035 33351.89 313.11 2357.19 31.01 2011-02-04 03:03:16.000 035 33351.75 313.03 2357.19 31.01 2011-02-04 03:03:17.000 035 33351.78 313.07 2357.15 31.01 2011-02-04 03:03:18.000 035 33351.84 313.10 2357.14 31.01 2011-02-04 03:03:19.000 035 33351.83 313.08 2357.16 31.01 2011-02-04 03:03:20.000 035 33351.78 313.05 2357.14 31.01 2011-02-04 03:03:21.000 035 33351.78 313.06 2357.14 31.01 2011-02-04 03:03:22.000 035 33351.85 313.03 2357.19 31.01 2011-02-04 03:03:23.000 035 33351.72 313.03 2357.15 31.01 2011-02-04 03:03:24.000 035 33351.78 313.13 2357.13 31.01 2011-02-04 03:03:25.000 035 33351.72 313.06 2357.19 31.01 2011-02-04 03:03:26.000 035 33351.76 313.06 2357.19 31.01 2011-02-04 03:03:27.000 035 33351.73 313.08 2357.14 31.01 2011-02-04 03:03:28.000 035 33351.80 313.08 2357.23 31.01 2011-02-04 03:03:29.000 035 33351.79 313.07 2357.22 31.01 2011-02-04 03:03:30.000 035 33351.75 313.06 2357.17 31.01 2011-02-04 03:03:31.000 035 33351.83 313.03 2357.11 31.01 2011-02-04 03:03:32.000 035 33351.78 313.03 2357.19 31.01 2011-02-04 03:03:33.000 035 33351.79 313.05 2357.17 31.01 2011-02-04 03:03:34.000 035 33351.69 313.08 2357.19 31.01 2011-02-04 03:03:35.000 035 33351.80 313.07 2357.12 31.01 2011-02-04 03:03:36.000 035 33351.77 313.07 2357.16 31.01 2011-02-04 03:03:37.000 035 33351.81 313.04 2357.23 31.01 2011-02-04 03:03:38.000 035 33351.74 313.05 2357.23 31.01 2011-02-04 03:03:39.000 035 33351.75 313.06 2357.28 31.01 2011-02-04 03:03:40.000 035 33351.75 313.05 2357.19 31.01 2011-02-04 03:03:41.000 035 33351.75 313.02 2357.17 31.01 2011-02-04 03:03:42.000 035 33351.75 313.05 2357.23 31.01 2011-02-04 03:03:43.000 035 33351.69 313.01 2357.24 31.01 2011-02-04 03:03:44.000 035 33351.79 313.05 2357.25 31.01 2011-02-04 03:03:45.000 035 33351.72 313.04 2357.15 31.01 2011-02-04 03:03:46.000 035 33351.87 313.03 2357.17 31.01 2011-02-04 03:03:47.000 035 33351.74 313.05 2357.18 31.01 2011-02-04 03:03:48.000 035 33351.79 313.05 2357.28 31.01 2011-02-04 03:03:49.000 035 33351.80 313.02 2357.23 31.01 2011-02-04 03:03:50.000 035 33351.81 313.04 2357.17 31.01 2011-02-04 03:03:51.000 035 33351.77 313.03 2357.22 31.01 2011-02-04 03:03:52.000 035 33351.83 313.05 2357.14 31.01 2011-02-04 03:03:53.000 035 33351.74 313.03 2357.22 31.01 2011-02-04 03:03:54.000 035 33351.68 313.01 2357.25 31.01 2011-02-04 03:03:55.000 035 33351.72 313.02 2357.19 31.01 2011-02-04 03:03:56.000 035 33351.70 313.02 2357.28 31.01 2011-02-04 03:03:57.000 035 33351.75 313.07 2357.22 31.01 2011-02-04 03:03:58.000 035 33351.72 313.02 2357.16 31.01 2011-02-04 03:03:59.000 035 33351.69 313.01 2357.15 31.01 2011-02-04 03:04:00.000 035 33351.71 312.99 2357.22 31.01 2011-02-04 03:04:01.000 035 33351.74 313.02 2357.09 31.01 2011-02-04 03:04:02.000 035 33351.75 313.00 2357.13 31.01 2011-02-04 03:04:03.000 035 33351.74 313.03 2357.18 31.01 2011-02-04 03:04:04.000 035 33351.72 312.98 2357.16 31.01 2011-02-04 03:04:05.000 035 33351.76 312.99 2357.19 31.01 2011-02-04 03:04:06.000 035 33351.67 312.98 2357.16 31.01 2011-02-04 03:04:07.000 035 33351.78 312.97 2357.22 31.01 2011-02-04 03:04:08.000 035 33351.72 312.94 2357.24 31.01 2011-02-04 03:04:09.000 035 33351.75 313.00 2357.17 31.01 2011-02-04 03:04:10.000 035 33351.75 313.02 2357.18 31.01 2011-02-04 03:04:11.000 035 33351.71 313.01 2357.16 31.01 2011-02-04 03:04:12.000 035 33351.64 313.00 2357.22 31.01 2011-02-04 03:04:13.000 035 33351.64 313.01 2357.11 31.01 2011-02-04 03:04:14.000 035 33351.63 313.00 2357.13 31.01 2011-02-04 03:04:15.000 035 33351.59 313.01 2357.13 31.01 2011-02-04 03:04:16.000 035 33351.80 313.04 2357.14 31.01 2011-02-04 03:04:17.000 035 33351.77 313.03 2357.09 31.01 2011-02-04 03:04:18.000 035 33351.69 312.99 2357.28 31.01 2011-02-04 03:04:19.000 035 33351.69 312.97 2357.24 31.01 2011-02-04 03:04:20.000 035 33351.63 312.99 2357.24 31.01 2011-02-04 03:04:21.000 035 33351.75 313.00 2357.21 31.01 2011-02-04 03:04:22.000 035 33351.64 312.98 2357.18 31.01 2011-02-04 03:04:23.000 035 33351.64 312.97 2357.14 31.01 2011-02-04 03:04:24.000 035 33351.73 313.00 2357.25 31.01 2011-02-04 03:04:25.000 035 33351.66 313.01 2357.22 31.01 2011-02-04 03:04:26.000 035 33351.62 312.96 2357.30 31.01 2011-02-04 03:04:27.000 035 33351.69 312.97 2357.23 31.01 2011-02-04 03:04:28.000 035 33351.67 312.95 2357.27 31.01 2011-02-04 03:04:29.000 035 33351.62 312.97 2357.25 31.01 2011-02-04 03:04:30.000 035 33351.71 312.98 2357.17 31.01 2011-02-04 03:04:31.000 035 33351.65 312.95 2357.24 31.01 2011-02-04 03:04:32.000 035 33351.61 312.97 2357.17 31.01 2011-02-04 03:04:33.000 035 33351.75 312.97 2357.25 31.01 2011-02-04 03:04:34.000 035 33351.66 312.97 2357.23 31.01 2011-02-04 03:04:35.000 035 33351.66 312.98 2357.23 31.01 2011-02-04 03:04:36.000 035 33351.67 312.95 2357.32 31.01 2011-02-04 03:04:37.000 035 33351.63 313.00 2357.16 31.01 2011-02-04 03:04:38.000 035 33351.69 313.00 2357.23 31.01 2011-02-04 03:04:39.000 035 33351.61 312.99 2357.16 31.01 2011-02-04 03:04:40.000 035 33351.58 313.01 2357.14 31.01 2011-02-04 03:04:41.000 035 33351.60 312.98 2357.23 31.01 2011-02-04 03:04:42.000 035 33351.59 312.98 2357.22 31.01 2011-02-04 03:04:43.000 035 33351.64 312.99 2357.23 31.01 2011-02-04 03:04:44.000 035 33351.62 312.99 2357.24 31.01 2011-02-04 03:04:45.000 035 33351.58 312.96 2357.26 31.01 2011-02-04 03:04:46.000 035 33351.64 312.95 2357.27 31.01 2011-02-04 03:04:47.000 035 33351.58 312.95 2357.22 31.01 2011-02-04 03:04:48.000 035 33351.64 312.93 2357.22 31.01 2011-02-04 03:04:49.000 035 33351.58 313.04 2357.25 31.01 2011-02-04 03:04:50.000 035 33351.62 312.92 2357.19 31.01 2011-02-04 03:04:51.000 035 33351.68 312.99 2357.24 31.01 2011-02-04 03:04:52.000 035 33351.62 312.96 2357.22 31.01 2011-02-04 03:04:53.000 035 33351.59 312.97 2357.18 31.01 2011-02-04 03:04:54.000 035 33351.67 312.98 2357.20 31.01 2011-02-04 03:04:55.000 035 33351.58 312.96 2357.19 31.01 2011-02-04 03:04:56.000 035 33351.63 312.96 2357.17 31.01 2011-02-04 03:04:57.000 035 33351.59 312.96 2357.20 31.01 2011-02-04 03:04:58.000 035 33351.70 312.98 2357.22 31.01 2011-02-04 03:04:59.000 035 33351.56 313.00 2357.23 31.01 2011-02-04 03:05:00.000 035 33351.54 312.97 2357.28 31.01 2011-02-04 03:05:01.000 035 33351.61 312.98 2357.23 31.01 2011-02-04 03:05:02.000 035 33351.65 313.02 2357.22 31.01 2011-02-04 03:05:03.000 035 33351.53 312.94 2357.32 31.01 2011-02-04 03:05:04.000 035 33351.51 312.96 2357.26 31.01 2011-02-04 03:05:05.000 035 33351.59 312.98 2357.30 31.01 2011-02-04 03:05:06.000 035 33351.58 312.98 2357.22 31.01 2011-02-04 03:05:07.000 035 33351.62 313.00 2357.28 31.01 2011-02-04 03:05:08.000 035 33351.55 312.94 2357.23 31.01 2011-02-04 03:05:09.000 035 33351.62 312.94 2357.17 31.01 2011-02-04 03:05:10.000 035 33351.61 313.01 2357.19 31.01 2011-02-04 03:05:11.000 035 33351.53 313.00 2357.19 31.01 2011-02-04 03:05:12.000 035 33351.62 312.99 2357.25 31.01 2011-02-04 03:05:13.000 035 33351.63 313.02 2357.22 31.01 2011-02-04 03:05:14.000 035 33351.62 313.01 2357.29 31.01 2011-02-04 03:05:15.000 035 33351.58 312.93 2357.21 31.01 2011-02-04 03:05:16.000 035 33351.57 312.95 2357.28 31.01 2011-02-04 03:05:17.000 035 33351.62 312.96 2357.29 31.01 2011-02-04 03:05:18.000 035 33351.55 312.98 2357.29 31.01 2011-02-04 03:05:19.000 035 33351.53 312.97 2357.25 31.01 2011-02-04 03:05:20.000 035 33351.58 312.99 2357.31 31.01 2011-02-04 03:05:21.000 035 33351.51 312.98 2357.28 31.01 2011-02-04 03:05:22.000 035 33351.50 313.02 2357.28 31.01 2011-02-04 03:05:23.000 035 33351.53 313.00 2357.26 31.01 2011-02-04 03:05:24.000 035 33351.52 313.03 2357.29 31.01 2011-02-04 03:05:25.000 035 33351.52 313.04 2357.24 31.01 2011-02-04 03:05:26.000 035 33351.45 313.00 2357.27 31.01 2011-02-04 03:05:27.000 035 33351.50 313.01 2357.30 31.01 2011-02-04 03:05:28.000 035 33351.46 313.00 2357.27 31.01 2011-02-04 03:05:29.000 035 33351.44 312.95 2357.21 31.01 2011-02-04 03:05:30.000 035 33351.50 313.00 2357.24 31.01 2011-02-04 03:05:31.000 035 33351.53 313.01 2357.30 31.01 2011-02-04 03:05:32.000 035 33351.44 312.97 2357.29 31.01 2011-02-04 03:05:33.000 035 33351.50 313.01 2357.36 31.01 2011-02-04 03:05:34.000 035 33351.43 313.03 2357.35 31.01 2011-02-04 03:05:35.000 035 33351.44 313.03 2357.31 31.01 2011-02-04 03:05:36.000 035 33351.47 313.03 2357.32 31.01 2011-02-04 03:05:37.000 035 33351.43 313.03 2357.31 31.01 2011-02-04 03:05:38.000 035 33351.45 313.04 2357.28 31.01 2011-02-04 03:05:39.000 035 33351.34 313.02 2357.31 31.01 2011-02-04 03:05:40.000 035 33351.47 313.04 2357.28 31.01 2011-02-04 03:05:41.000 035 33351.42 313.02 2357.29 31.01 2011-02-04 03:05:42.000 035 33351.46 313.07 2357.35 31.01 2011-02-04 03:05:43.000 035 33351.49 313.04 2357.37 31.01 2011-02-04 03:05:44.000 035 33351.45 313.09 2357.34 31.01 2011-02-04 03:05:45.000 035 33351.39 313.05 2357.34 31.01 2011-02-04 03:05:46.000 035 33351.44 313.08 2357.33 31.01 2011-02-04 03:05:47.000 035 33351.43 313.08 2357.36 31.01 2011-02-04 03:05:48.000 035 33351.42 313.09 2357.36 31.01 2011-02-04 03:05:49.000 035 33351.40 313.06 2357.32 31.01 2011-02-04 03:05:50.000 035 33351.49 313.08 2357.27 31.01 2011-02-04 03:05:51.000 035 33351.37 313.05 2357.32 31.01 2011-02-04 03:05:52.000 035 33351.34 313.07 2357.36 31.01 2011-02-04 03:05:53.000 035 33351.47 313.06 2357.36 31.01 2011-02-04 03:05:54.000 035 33351.39 313.05 2357.30 31.01 2011-02-04 03:05:55.000 035 33351.39 313.11 2357.32 31.01 2011-02-04 03:05:56.000 035 33351.43 313.06 2357.29 31.01 2011-02-04 03:05:57.000 035 33351.43 313.05 2357.25 31.01 2011-02-04 03:05:58.000 035 33351.35 313.06 2357.26 31.01 2011-02-04 03:05:59.000 035 33351.29 313.06 2357.29 31.01 2011-02-04 03:06:00.000 035 33351.34 313.06 2357.49 31.01 2011-02-04 03:06:01.000 035 33351.31 313.08 2357.38 31.01 2011-02-04 03:06:02.000 035 33351.31 313.07 2357.31 31.01 2011-02-04 03:06:03.000 035 33351.41 313.03 2357.34 31.01 2011-02-04 03:06:04.000 035 33351.43 313.07 2357.42 31.01 2011-02-04 03:06:05.000 035 33351.38 313.05 2357.32 31.01 2011-02-04 03:06:06.000 035 33351.39 313.07 2357.35 31.01 2011-02-04 03:06:07.000 035 33351.39 313.08 2357.35 31.01 2011-02-04 03:06:08.000 035 33351.44 313.08 2357.30 31.01 2011-02-04 03:06:09.000 035 33351.40 313.03 2357.44 31.01 2011-02-04 03:06:10.000 035 33351.39 313.04 2357.36 31.01 2011-02-04 03:06:11.000 035 33351.30 313.02 2357.36 31.01 2011-02-04 03:06:12.000 035 33351.42 313.07 2357.36 31.01 2011-02-04 03:06:13.000 035 33351.47 313.05 2357.40 31.01 2011-02-04 03:06:14.000 035 33351.52 313.08 2357.39 31.01 2011-02-04 03:06:15.000 035 33351.37 313.07 2357.33 31.01 2011-02-04 03:06:16.000 035 33351.51 313.05 2357.34 31.01 2011-02-04 03:06:17.000 035 33351.41 313.05 2357.35 31.01 2011-02-04 03:06:18.000 035 33351.39 313.04 2357.41 31.01 2011-02-04 03:06:19.000 035 33351.43 313.07 2357.29 31.01 2011-02-04 03:06:20.000 035 33351.34 313.04 2357.38 31.01 2011-02-04 03:06:21.000 035 33351.42 313.03 2357.37 31.01 2011-02-04 03:06:22.000 035 33351.34 313.02 2357.39 31.01 2011-02-04 03:06:23.000 035 33351.39 313.03 2357.38 31.01 2011-02-04 03:06:24.000 035 33351.39 313.12 2357.34 31.01 2011-02-04 03:06:25.000 035 33351.39 313.06 2357.39 31.01 2011-02-04 03:06:26.000 035 33351.40 313.06 2357.38 31.01 2011-02-04 03:06:27.000 035 33351.36 313.07 2357.39 31.01 2011-02-04 03:06:28.000 035 33351.40 313.00 2357.44 31.01 2011-02-04 03:06:29.000 035 33351.28 313.00 2357.38 31.01 2011-02-04 03:06:30.000 035 33351.40 313.10 2357.39 31.01 2011-02-04 03:06:31.000 035 33351.38 313.06 2357.35 31.01 2011-02-04 03:06:32.000 035 33351.37 313.08 2357.37 31.01 2011-02-04 03:06:33.000 035 33351.37 313.06 2357.32 31.01 2011-02-04 03:06:34.000 035 33351.34 313.02 2357.38 31.01 2011-02-04 03:06:35.000 035 33351.30 313.00 2357.43 31.01 2011-02-04 03:06:36.000 035 33351.35 313.03 2357.34 31.01 2011-02-04 03:06:37.000 035 33351.37 313.01 2357.30 31.01 2011-02-04 03:06:38.000 035 33351.32 313.06 2357.34 31.01 2011-02-04 03:06:39.000 035 33351.50 313.06 2357.41 31.01 2011-02-04 03:06:40.000 035 33351.32 313.01 2357.32 31.01 2011-02-04 03:06:41.000 035 33351.40 313.02 2357.29 31.01 2011-02-04 03:06:42.000 035 33351.45 313.08 2357.37 31.01 2011-02-04 03:06:43.000 035 33351.40 313.05 2357.41 31.01 2011-02-04 03:06:44.000 035 33351.43 313.08 2357.38 31.01 2011-02-04 03:06:45.000 035 33351.39 313.05 2357.32 31.01 2011-02-04 03:06:46.000 035 33351.29 313.12 2357.38 31.01 2011-02-04 03:06:47.000 035 33351.30 313.10 2357.33 31.01 2011-02-04 03:06:48.000 035 33351.32 313.12 2357.37 31.01 2011-02-04 03:06:49.000 035 33351.30 313.11 2357.32 31.01 2011-02-04 03:06:50.000 035 33351.32 313.12 2357.36 31.01 2011-02-04 03:06:51.000 035 33351.27 313.10 2357.39 31.01 2011-02-04 03:06:52.000 035 33351.34 313.10 2357.37 31.01 2011-02-04 03:06:53.000 035 33351.32 313.10 2357.36 31.01 2011-02-04 03:06:54.000 035 33351.22 313.11 2357.36 31.01 2011-02-04 03:06:55.000 035 33351.27 313.09 2357.48 31.01 2011-02-04 03:06:56.000 035 33351.34 313.15 2357.48 31.01 2011-02-04 03:06:57.000 035 33351.26 313.12 2357.43 31.01 2011-02-04 03:06:58.000 035 33351.23 313.13 2357.30 31.01 2011-02-04 03:06:59.000 035 33351.25 313.12 2357.35 31.01 2011-02-04 03:07:00.000 035 33351.19 313.14 2357.41 31.01 2011-02-04 03:07:01.000 035 33351.21 313.13 2357.35 31.01 2011-02-04 03:07:02.000 035 33351.13 313.15 2357.45 31.01 2011-02-04 03:07:03.000 035 33351.24 313.14 2357.53 31.01 2011-02-04 03:07:04.000 035 33351.30 313.16 2357.42 31.01 2011-02-04 03:07:05.000 035 33351.14 313.13 2357.41 31.01 2011-02-04 03:07:06.000 035 33351.22 313.08 2357.43 31.01 2011-02-04 03:07:07.000 035 33351.23 313.13 2357.41 31.01 2011-02-04 03:07:08.000 035 33351.24 313.11 2357.36 31.01 2011-02-04 03:07:09.000 035 33351.25 313.13 2357.35 31.01 2011-02-04 03:07:10.000 035 33351.30 313.13 2357.44 31.01 2011-02-04 03:07:11.000 035 33351.15 313.09 2357.40 31.01 2011-02-04 03:07:12.000 035 33351.30 313.13 2357.45 31.01 2011-02-04 03:07:13.000 035 33351.27 313.10 2357.48 31.01 2011-02-04 03:07:14.000 035 33351.17 313.13 2357.46 31.01 2011-02-04 03:07:15.000 035 33351.24 313.12 2357.50 31.01 2011-02-04 03:07:16.000 035 33351.34 313.11 2357.43 31.01 2011-02-04 03:07:17.000 035 33351.21 313.09 2357.42 31.01 2011-02-04 03:07:18.000 035 33351.23 313.13 2357.44 31.01 2011-02-04 03:07:19.000 035 33351.24 313.15 2357.45 31.01 2011-02-04 03:07:20.000 035 33351.19 313.13 2357.46 31.01 2011-02-04 03:07:21.000 035 33351.28 313.17 2357.48 31.01 2011-02-04 03:07:22.000 035 33351.18 313.15 2357.36 31.01 2011-02-04 03:07:23.000 035 33351.16 313.13 2357.44 31.01 2011-02-04 03:07:24.000 035 33351.19 313.13 2357.42 31.01 2011-02-04 03:07:25.000 035 33351.17 313.10 2357.51 31.01 2011-02-04 03:07:26.000 035 33351.16 313.12 2357.43 31.01 2011-02-04 03:07:27.000 035 33351.21 313.10 2357.38 31.01 2011-02-04 03:07:28.000 035 33351.22 313.08 2357.34 31.01 2011-02-04 03:07:29.000 035 33351.17 313.07 2357.34 31.01 2011-02-04 03:07:30.000 035 33351.17 313.12 2357.54 31.01 2011-02-04 03:07:31.000 035 33351.15 313.11 2357.47 31.01 2011-02-04 03:07:32.000 035 33351.22 313.09 2357.39 31.01 2011-02-04 03:07:33.000 035 33351.12 313.10 2357.44 31.01 2011-02-04 03:07:34.000 035 33351.24 313.05 2357.39 31.01 2011-02-04 03:07:35.000 035 33351.19 313.08 2357.42 31.01 2011-02-04 03:07:36.000 035 33351.22 313.07 2357.47 31.01 2011-02-04 03:07:37.000 035 33351.19 313.08 2357.36 31.01 2011-02-04 03:07:38.000 035 33351.32 313.07 2357.51 31.01 2011-02-04 03:07:39.000 035 33351.19 313.05 2357.41 31.01 2011-02-04 03:07:40.000 035 33351.25 313.09 2357.39 31.01 2011-02-04 03:07:41.000 035 33351.22 313.09 2357.35 31.01 2011-02-04 03:07:42.000 035 33351.15 313.04 2357.35 31.01 2011-02-04 03:07:43.000 035 33351.19 313.09 2357.39 31.01 2011-02-04 03:07:44.000 035 33351.25 313.10 2357.49 31.01 2011-02-04 03:07:45.000 035 33351.19 313.10 2357.49 31.01 2011-02-04 03:07:46.000 035 33351.31 313.09 2357.41 31.01 2011-02-04 03:07:47.000 035 33351.24 313.09 2357.44 31.01 2011-02-04 03:07:48.000 035 33351.22 313.10 2357.39 31.01 2011-02-04 03:07:49.000 035 33351.18 313.07 2357.43 31.01 2011-02-04 03:07:50.000 035 33351.11 313.06 2357.43 31.01 2011-02-04 03:07:51.000 035 33351.24 313.09 2357.37 31.01 2011-02-04 03:07:52.000 035 33351.22 313.07 2357.35 31.01 2011-02-04 03:07:53.000 035 33351.25 313.04 2357.41 31.01 2011-02-04 03:07:54.000 035 33351.27 313.07 2357.40 31.01 2011-02-04 03:07:55.000 035 33351.19 313.04 2357.43 31.01 2011-02-04 03:07:56.000 035 33351.24 313.06 2357.38 31.01 2011-02-04 03:07:57.000 035 33351.21 313.07 2357.47 31.01 2011-02-04 03:07:58.000 035 33351.33 313.05 2357.39 31.01 2011-02-04 03:07:59.000 035 33351.15 313.06 2357.35 31.01 2011-02-04 03:08:00.000 035 33351.27 313.05 2357.45 31.01 2011-02-04 03:08:01.000 035 33351.27 313.08 2357.39 31.01 2011-02-04 03:08:02.000 035 33351.17 313.06 2357.44 31.01 2011-02-04 03:08:03.000 035 33351.28 313.03 2357.41 31.01 2011-02-04 03:08:04.000 035 33351.30 313.09 2357.45 31.01 2011-02-04 03:08:05.000 035 33351.30 313.06 2357.43 31.01 2011-02-04 03:08:06.000 035 33351.25 313.05 2357.40 31.01 2011-02-04 03:08:07.000 035 33351.25 313.03 2357.38 31.01 2011-02-04 03:08:08.000 035 33351.25 313.05 2357.36 31.01 2011-02-04 03:08:09.000 035 33351.24 313.09 2357.45 31.01 2011-02-04 03:08:10.000 035 33351.33 313.06 2357.41 31.01 2011-02-04 03:08:11.000 035 33351.27 313.04 2357.41 31.01 2011-02-04 03:08:12.000 035 33351.36 313.07 2357.40 31.01 2011-02-04 03:08:13.000 035 33351.28 313.04 2357.41 31.01 2011-02-04 03:08:14.000 035 33351.32 313.02 2357.39 31.01 2011-02-04 03:08:15.000 035 33351.26 313.01 2357.46 31.01 2011-02-04 03:08:16.000 035 33351.24 313.04 2357.37 31.01 2011-02-04 03:08:17.000 035 33351.26 313.00 2357.42 31.01 2011-02-04 03:08:18.000 035 33351.33 313.01 2357.48 31.01 2011-02-04 03:08:19.000 035 33351.32 313.04 2357.33 31.01 2011-02-04 03:08:20.000 035 33351.29 313.04 2357.36 31.01 2011-02-04 03:08:21.000 035 33351.28 313.01 2357.43 31.01 2011-02-04 03:08:22.000 035 33351.21 313.02 2357.34 31.01 2011-02-04 03:08:23.000 035 33351.28 313.02 2357.35 31.01 2011-02-04 03:08:24.000 035 33351.27 313.00 2357.37 31.01 2011-02-04 03:08:25.000 035 33351.28 313.05 2357.37 31.01 2011-02-04 03:08:26.000 035 33351.34 313.01 2357.45 31.01 2011-02-04 03:08:27.000 035 33351.27 312.98 2357.35 31.01 2011-02-04 03:08:28.000 035 33351.34 312.98 2357.38 31.01 2011-02-04 03:08:29.000 035 33351.34 312.99 2357.32 31.01 2011-02-04 03:08:30.000 035 33351.31 313.00 2357.37 31.01 2011-02-04 03:08:31.000 035 33351.35 313.00 2357.43 31.01 2011-02-04 03:08:32.000 035 33351.30 313.06 2357.41 31.01 2011-02-04 03:08:33.000 035 33351.37 312.99 2357.40 31.01 2011-02-04 03:08:34.000 035 33351.27 313.04 2357.29 31.01 2011-02-04 03:08:35.000 035 33351.24 313.04 2357.34 31.01 2011-02-04 03:08:36.000 035 33351.29 313.00 2357.33 31.01 2011-02-04 03:08:37.000 035 33351.32 313.02 2357.35 31.01 2011-02-04 03:08:38.000 035 33351.29 313.02 2357.38 31.01 2011-02-04 03:08:39.000 035 33351.27 313.02 2357.32 31.01 2011-02-04 03:08:40.000 035 33351.32 313.03 2357.39 31.01 2011-02-04 03:08:41.000 035 33351.28 313.01 2357.30 31.01 2011-02-04 03:08:42.000 035 33351.34 313.02 2357.45 31.01 2011-02-04 03:08:43.000 035 33351.34 313.05 2357.40 31.01 2011-02-04 03:08:44.000 035 33351.35 313.06 2357.41 31.01 2011-02-04 03:08:45.000 035 33351.29 312.99 2357.46 31.01 2011-02-04 03:08:46.000 035 33351.40 313.00 2357.44 31.01 2011-02-04 03:08:47.000 035 33351.24 312.98 2357.37 31.01 2011-02-04 03:08:48.000 035 33351.34 313.03 2357.42 31.01 2011-02-04 03:08:49.000 035 33351.31 313.03 2357.36 31.01 2011-02-04 03:08:50.000 035 33351.23 313.01 2357.38 31.01 2011-02-04 03:08:51.000 035 33351.27 313.01 2357.34 31.01 2011-02-04 03:08:52.000 035 33351.21 313.06 2357.39 31.01 2011-02-04 03:08:53.000 035 33351.25 313.06 2357.40 31.01 2011-02-04 03:08:54.000 035 33351.29 313.04 2357.34 31.01 2011-02-04 03:08:55.000 035 33351.28 313.02 2357.40 31.01 2011-02-04 03:08:56.000 035 33351.24 313.01 2357.41 31.01 2011-02-04 03:08:57.000 035 33351.22 313.04 2357.42 31.01 2011-02-04 03:08:58.000 035 33351.28 313.05 2357.35 31.01 2011-02-04 03:08:59.000 035 33351.28 313.03 2357.32 31.01 2011-02-04 03:09:00.000 035 33351.27 313.03 2357.38 31.01 2011-02-04 03:09:01.000 035 33351.19 313.06 2357.44 31.01 2011-02-04 03:09:02.000 035 33351.26 313.10 2357.39 31.01 2011-02-04 03:09:03.000 035 33351.26 313.08 2357.45 31.01 2011-02-04 03:09:04.000 035 33351.19 313.03 2357.44 31.01 2011-02-04 03:09:05.000 035 33351.22 313.02 2357.41 31.01 2011-02-04 03:09:06.000 035 33351.26 313.06 2357.46 31.01 2011-02-04 03:09:07.000 035 33351.27 313.05 2357.42 31.01 2011-02-04 03:09:08.000 035 33351.32 313.07 2357.38 31.01 2011-02-04 03:09:09.000 035 33351.17 313.04 2357.42 31.01 2011-02-04 03:09:10.000 035 33351.29 313.08 2357.32 31.01 2011-02-04 03:09:11.000 035 33351.22 313.08 2357.36 31.01 2011-02-04 03:09:12.000 035 33351.23 313.08 2357.35 31.01 2011-02-04 03:09:13.000 035 33351.28 313.06 2357.40 31.01 2011-02-04 03:09:14.000 035 33351.18 313.10 2357.46 31.01 2011-02-04 03:09:15.000 035 33351.21 313.11 2357.36 31.01 2011-02-04 03:09:16.000 035 33351.31 313.09 2357.43 31.01 2011-02-04 03:09:17.000 035 33351.17 313.04 2357.40 31.01 2011-02-04 03:09:18.000 035 33351.25 313.05 2357.39 31.01 2011-02-04 03:09:19.000 035 33351.21 313.08 2357.34 31.01 2011-02-04 03:09:20.000 035 33351.16 313.11 2357.32 31.01 2011-02-04 03:09:21.000 035 33351.21 313.12 2357.43 31.01 2011-02-04 03:09:22.000 035 33351.24 313.14 2357.36 31.01 2011-02-04 03:09:23.000 035 33351.14 313.12 2357.39 31.01 2011-02-04 03:09:24.000 035 33351.25 313.06 2357.36 31.01 2011-02-04 03:09:25.000 035 33351.17 313.08 2357.39 31.01 2011-02-04 03:09:26.000 035 33351.18 313.13 2357.49 31.01 2011-02-04 03:09:27.000 035 33351.20 313.10 2357.40 31.01 2011-02-04 03:09:28.000 035 33351.18 313.12 2357.40 31.01 2011-02-04 03:09:29.000 035 33351.15 313.10 2357.43 31.01 2011-02-04 03:09:30.000 035 33351.14 313.12 2357.41 31.01 2011-02-04 03:09:31.000 035 33351.23 313.12 2357.30 31.01 2011-02-04 03:09:32.000 035 33351.13 313.09 2357.33 31.01 2011-02-04 03:09:33.000 035 33351.13 313.08 2357.36 31.01 2011-02-04 03:09:34.000 035 33351.07 313.15 2357.39 31.01 2011-02-04 03:09:35.000 035 33351.10 313.15 2357.39 31.01 2011-02-04 03:09:36.000 035 33351.11 313.12 2357.39 31.01 2011-02-04 03:09:37.000 035 33351.17 313.13 2357.35 31.01 2011-02-04 03:09:38.000 035 33351.17 313.12 2357.32 31.01 2011-02-04 03:09:39.000 035 33351.11 313.13 2357.37 31.01 2011-02-04 03:09:40.000 035 33351.16 313.12 2357.45 31.01 2011-02-04 03:09:41.000 035 33351.08 313.11 2357.45 31.01 2011-02-04 03:09:42.000 035 33351.14 313.14 2357.45 31.01 2011-02-04 03:09:43.000 035 33351.15 313.13 2357.39 31.01 2011-02-04 03:09:44.000 035 33351.06 313.17 2357.49 31.01 2011-02-04 03:09:45.000 035 33351.07 313.13 2357.43 31.01 2011-02-04 03:09:46.000 035 33351.14 313.10 2357.41 31.01 2011-02-04 03:09:47.000 035 33351.03 313.12 2357.45 31.01 2011-02-04 03:09:48.000 035 33351.14 313.12 2357.47 31.01 2011-02-04 03:09:49.000 035 33351.09 313.14 2357.44 31.01 2011-02-04 03:09:50.000 035 33351.03 313.13 2357.49 31.01 2011-02-04 03:09:51.000 035 33351.10 313.11 2357.51 31.01 2011-02-04 03:09:52.000 035 33351.17 313.14 2357.40 31.01 2011-02-04 03:09:53.000 035 33351.04 313.17 2357.52 31.01 2011-02-04 03:09:54.000 035 33351.05 313.12 2357.53 31.01 2011-02-04 03:09:55.000 035 33351.07 313.14 2357.42 31.01 2011-02-04 03:09:56.000 035 33351.04 313.09 2357.44 31.01 2011-02-04 03:09:57.000 035 33351.12 313.12 2357.44 31.01 2011-02-04 03:09:58.000 035 33351.17 313.11 2357.47 31.01 2011-02-04 03:09:59.000 035 33350.98 313.11 2357.38 31.01 2011-02-04 03:10:00.000 035 33351.09 313.12 2357.51 31.01 2011-02-04 03:10:01.000 035 33351.09 313.11 2357.45 31.01 2011-02-04 03:10:02.000 035 33351.16 313.11 2357.43 31.01 2011-02-04 03:10:03.000 035 33351.07 313.13 2357.44 31.01 2011-02-04 03:10:04.000 035 33351.10 313.09 2357.45 31.01 2011-02-04 03:10:05.000 035 33351.07 313.08 2357.49 31.01 2011-02-04 03:10:06.000 035 33351.04 313.13 2357.43 31.01 2011-02-04 03:10:07.000 035 33351.15 313.09 2357.44 31.01 2011-02-04 03:10:08.000 035 33351.07 313.14 2357.40 31.01 2011-02-04 03:10:09.000 035 33351.14 313.13 2357.47 31.01 2011-02-04 03:10:10.000 035 33351.28 313.08 2357.43 31.01 2011-02-04 03:10:11.000 035 33351.16 313.12 2357.46 31.01 2011-02-04 03:10:12.000 035 33351.12 313.10 2357.36 31.01 2011-02-04 03:10:13.000 035 33351.14 313.11 2357.46 31.01 2011-02-04 03:10:14.000 035 33351.06 313.07 2357.51 31.01 2011-02-04 03:10:15.000 035 33351.11 313.07 2357.45 31.01 2011-02-04 03:10:16.000 035 33351.10 313.06 2357.51 31.01 2011-02-04 03:10:17.000 035 33351.16 313.07 2357.41 31.01 2011-02-04 03:10:18.000 035 33351.20 313.13 2357.44 31.01 2011-02-04 03:10:19.000 035 33351.04 313.10 2357.42 31.01 2011-02-04 03:10:20.000 035 33351.00 313.08 2357.40 31.01 2011-02-04 03:10:21.000 035 33351.21 313.09 2357.42 31.01 2011-02-04 03:10:22.000 035 33351.21 313.09 2357.37 31.01 2011-02-04 03:10:23.000 035 33351.12 313.08 2357.42 31.01 2011-02-04 03:10:24.000 035 33351.15 313.09 2357.48 31.01 2011-02-04 03:10:25.000 035 33351.19 313.11 2357.53 31.01 2011-02-04 03:10:26.000 035 33351.15 313.13 2357.42 31.01 2011-02-04 03:10:27.000 035 33351.18 313.11 2357.46 31.01 2011-02-04 03:10:28.000 035 33351.19 313.10 2357.48 31.01 2011-02-04 03:10:29.000 035 33351.15 313.07 2357.45 31.01 2011-02-04 03:10:30.000 035 33351.17 313.07 2357.47 31.01 2011-02-04 03:10:31.000 035 33351.16 313.06 2357.42 31.01 2011-02-04 03:10:32.000 035 33351.18 313.05 2357.45 31.01 2011-02-04 03:10:33.000 035 33351.27 313.11 2357.44 31.00 2011-02-04 03:10:34.000 035 33351.14 313.09 2357.54 31.00 2011-02-04 03:10:35.000 035 33351.17 313.06 2357.53 31.00 2011-02-04 03:10:36.000 035 33351.03 313.08 2357.51 31.01 2011-02-04 03:10:37.000 035 33351.13 313.09 2357.34 31.00 2011-02-04 03:10:38.000 035 33351.14 313.09 2357.47 31.01 2011-02-04 03:10:39.000 035 33351.16 313.12 2357.42 31.00 2011-02-04 03:10:40.000 035 33351.12 313.05 2357.48 31.01 2011-02-04 03:10:41.000 035 33351.12 313.05 2357.48 31.01 2011-02-04 03:10:42.000 035 33351.19 313.10 2357.51 31.01 2011-02-04 03:10:43.000 035 33351.18 313.11 2357.47 31.01 2011-02-04 03:10:44.000 035 33351.14 313.06 2357.42 31.00 2011-02-04 03:10:45.000 035 33351.08 313.06 2357.48 31.00 2011-02-04 03:10:46.000 035 33351.21 313.08 2357.50 31.00 2011-02-04 03:10:47.000 035 33351.09 313.13 2357.38 31.00 2011-02-04 03:10:48.000 035 33351.17 313.13 2357.42 31.00 2011-02-04 03:10:49.000 035 33351.11 313.13 2357.40 31.00 2011-02-04 03:10:50.000 035 33351.07 313.10 2357.45 31.00 2011-02-04 03:10:51.000 035 33351.18 313.10 2357.41 31.00 2011-02-04 03:10:52.000 035 33351.12 313.11 2357.48 31.00 2011-02-04 03:10:53.000 035 33351.11 313.11 2357.50 31.00 2011-02-04 03:10:54.000 035 33351.19 313.10 2357.41 31.00 2011-02-04 03:10:55.000 035 33351.08 313.13 2357.46 31.00 2011-02-04 03:10:56.000 035 33351.16 313.12 2357.47 31.00 2011-02-04 03:10:57.000 035 33351.07 313.14 2357.46 31.00 2011-02-04 03:10:58.000 035 33351.11 313.13 2357.53 31.00 2011-02-04 03:10:59.000 035 33351.11 313.12 2357.47 31.00 2011-02-04 03:11:00.000 035 33351.11 313.15 2357.55 31.00 2011-02-04 03:11:01.000 035 33351.09 313.15 2357.53 31.00 2011-02-04 03:11:02.000 035 33351.01 313.14 2357.39 31.00 2011-02-04 03:11:03.000 035 33351.14 313.15 2357.45 31.00 2011-02-04 03:11:04.000 035 33351.12 313.12 2357.45 31.00 2011-02-04 03:11:05.000 035 33351.09 313.16 2357.44 31.00 2011-02-04 03:11:06.000 035 33351.15 313.15 2357.46 31.00 2011-02-04 03:11:07.000 035 33351.08 313.16 2357.39 31.00 2011-02-04 03:11:08.000 035 33351.12 313.17 2357.44 31.00 2011-02-04 03:11:09.000 035 33351.04 313.18 2357.53 31.00 2011-02-04 03:11:10.000 035 33351.03 313.19 2357.48 31.00 2011-02-04 03:11:11.000 035 33351.03 313.20 2357.47 31.01 2011-02-04 03:11:12.000 035 33351.07 313.13 2357.43 31.00 2011-02-04 03:11:13.000 035 33351.01 313.19 2357.46 31.00 2011-02-04 03:11:14.000 035 33351.04 313.12 2357.45 31.00 2011-02-04 03:11:15.000 035 33351.04 313.21 2357.44 31.00 2011-02-04 03:11:16.000 035 33351.03 313.19 2357.48 31.00 2011-02-04 03:11:17.000 035 33350.98 313.15 2357.47 31.00 2011-02-04 03:11:18.000 035 33351.03 313.22 2357.40 31.01 2011-02-04 03:11:19.000 035 33351.09 313.20 2357.47 31.00 2011-02-04 03:11:20.000 035 33351.09 313.18 2357.44 31.01 2011-02-04 03:11:21.000 035 33351.06 313.18 2357.41 31.01 2011-02-04 03:11:22.000 035 33351.00 313.17 2357.53 31.01 2011-02-04 03:11:23.000 035 33350.96 313.19 2357.50 31.01 2011-02-04 03:11:24.000 035 33351.06 313.17 2357.45 31.01 2011-02-04 03:11:25.000 035 33351.02 313.17 2357.45 31.01 2011-02-04 03:11:26.000 035 33350.97 313.20 2357.45 31.01 2011-02-04 03:11:27.000 035 33351.02 313.20 2357.48 31.01 2011-02-04 03:11:28.000 035 33351.02 313.18 2357.47 31.00 2011-02-04 03:11:29.000 035 33351.04 313.18 2357.44 31.00 2011-02-04 03:11:30.000 035 33350.98 313.23 2357.54 31.00 2011-02-04 03:11:31.000 035 33351.09 313.22 2357.44 31.00 2011-02-04 03:11:32.000 035 33350.99 313.19 2357.53 31.00 2011-02-04 03:11:33.000 035 33351.05 313.21 2357.50 31.00 2011-02-04 03:11:34.000 035 33351.00 313.19 2357.55 31.01 2011-02-04 03:11:35.000 035 33351.00 313.23 2357.55 31.01 2011-02-04 03:11:36.000 035 33351.01 313.20 2357.54 31.00 2011-02-04 03:11:37.000 035 33350.96 313.21 2357.57 31.00 2011-02-04 03:11:38.000 035 33350.90 313.21 2357.48 31.01 2011-02-04 03:11:39.000 035 33351.03 313.19 2357.58 31.00 2011-02-04 03:11:40.000 035 33351.07 313.23 2357.46 31.00 2011-02-04 03:11:41.000 035 33350.95 313.26 2357.46 31.00 2011-02-04 03:11:42.000 035 33351.04 313.19 2357.47 31.01 2011-02-04 03:11:43.000 035 33350.99 313.23 2357.46 31.00 2011-02-04 03:11:44.000 035 33350.92 313.22 2357.47 31.00 2011-02-04 03:11:45.000 035 33350.93 313.25 2357.51 31.00 2011-02-04 03:11:46.000 035 33350.96 313.23 2357.50 31.00 2011-02-04 03:11:47.000 035 33350.94 313.19 2357.54 31.00 2011-02-04 03:11:48.000 035 33350.97 313.23 2357.51 31.00 2011-02-04 03:11:49.000 035 33350.97 313.22 2357.49 31.00 2011-02-04 03:11:50.000 035 33351.07 313.26 2357.55 31.00 2011-02-04 03:11:51.000 035 33351.03 313.21 2357.54 31.00 2011-02-04 03:11:52.000 035 33350.94 313.19 2357.50 31.00 2011-02-04 03:11:53.000 035 33350.86 313.25 2357.54 31.01 2011-02-04 03:11:54.000 035 33350.99 313.24 2357.50 31.01 2011-02-04 03:11:55.000 035 33350.97 313.23 2357.53 31.00 2011-02-04 03:11:56.000 035 33351.00 313.26 2357.53 31.00 2011-02-04 03:11:57.000 035 33351.02 313.25 2357.59 31.01 2011-02-04 03:11:58.000 035 33351.00 313.24 2357.59 31.00 2011-02-04 03:11:59.000 035 33351.03 313.21 2357.53 31.00 2011-02-04 03:12:00.000 035 33351.02 313.21 2357.55 31.00 2011-02-04 03:12:01.000 035 33351.04 313.27 2357.51 31.00 2011-02-04 03:12:02.000 035 33350.96 313.20 2357.53 31.00 2011-02-04 03:12:03.000 035 33350.97 313.22 2357.56 31.00 2011-02-04 03:12:04.000 035 33350.91 313.23 2357.61 31.00 2011-02-04 03:12:05.000 035 33350.97 313.22 2357.59 31.00 2011-02-04 03:12:06.000 035 33350.85 313.23 2357.61 31.00 2011-02-04 03:12:07.000 035 33351.02 313.23 2357.54 31.00 2011-02-04 03:12:08.000 035 33351.06 313.24 2357.53 31.00 2011-02-04 03:12:09.000 035 33351.00 313.20 2357.54 31.00 2011-02-04 03:12:10.000 035 33350.99 313.24 2357.54 31.00 2011-02-04 03:12:11.000 035 33351.01 313.22 2357.55 31.00 2011-02-04 03:12:12.000 035 33351.03 313.20 2357.51 31.00 2011-02-04 03:12:13.000 035 33350.96 313.21 2357.55 31.00 2011-02-04 03:12:14.000 035 33350.96 313.24 2357.63 31.00 2011-02-04 03:12:15.000 035 33350.91 313.25 2357.56 31.00 2011-02-04 03:12:16.000 035 33350.90 313.22 2357.57 31.00 2011-02-04 03:12:17.000 035 33351.00 313.20 2357.60 31.00 2011-02-04 03:12:18.000 035 33351.03 313.19 2357.56 31.00 2011-02-04 03:12:19.000 035 33350.91 313.22 2357.51 31.00 2011-02-04 03:12:20.000 035 33350.97 313.25 2357.63 31.00 2011-02-04 03:12:21.000 035 33350.94 313.23 2357.57 31.00 2011-02-04 03:12:22.000 035 33350.86 313.28 2357.53 31.00 2011-02-04 03:12:23.000 035 33350.96 313.25 2357.54 31.00 2011-02-04 03:12:24.000 035 33350.93 313.27 2357.48 31.00 2011-02-04 03:12:25.000 035 33350.91 313.28 2357.54 31.00 2011-02-04 03:12:26.000 035 33351.00 313.28 2357.50 31.00 2011-02-04 03:12:27.000 035 33350.99 313.29 2357.57 31.00 2011-02-04 03:12:28.000 035 33350.99 313.25 2357.55 31.00 2011-02-04 03:12:29.000 035 33350.93 313.32 2357.54 31.00 2011-02-04 03:12:30.000 035 33350.95 313.27 2357.57 31.00 2011-02-04 03:12:31.000 035 33350.94 313.30 2357.59 31.00 2011-02-04 03:12:32.000 035 33350.97 313.28 2357.60 31.00 2011-02-04 03:12:33.000 035 33350.96 313.26 2357.55 31.00 2011-02-04 03:12:34.000 035 33351.01 313.24 2357.57 31.00 2011-02-04 03:12:35.000 035 33351.03 313.29 2357.66 31.00 2011-02-04 03:12:36.000 035 33350.97 313.27 2357.59 31.00 2011-02-04 03:12:37.000 035 33350.89 313.30 2357.48 31.00 2011-02-04 03:12:38.000 035 33350.99 313.28 2357.51 31.00 2011-02-04 03:12:39.000 035 33350.92 313.27 2357.61 31.00 2011-02-04 03:12:40.000 035 33350.90 313.30 2357.68 31.00 2011-02-04 03:12:41.000 035 33350.91 313.31 2357.63 31.00 2011-02-04 03:12:42.000 035 33350.87 313.33 2357.58 31.00 2011-02-04 03:12:43.000 035 33350.96 313.31 2357.59 31.00 2011-02-04 03:12:44.000 035 33351.00 313.30 2357.61 31.00 2011-02-04 03:12:45.000 035 33350.92 313.30 2357.63 31.00 2011-02-04 03:12:46.000 035 33350.99 313.33 2357.61 31.00 2011-02-04 03:12:47.000 035 33350.95 313.30 2357.52 31.00 2011-02-04 03:12:48.000 035 33350.94 313.28 2357.53 31.00 2011-02-04 03:12:49.000 035 33350.87 313.33 2357.62 31.00 2011-02-04 03:12:50.000 035 33351.00 313.29 2357.60 31.00 2011-02-04 03:12:51.000 035 33350.94 313.29 2357.59 31.00 2011-02-04 03:12:52.000 035 33350.84 313.31 2357.68 31.00 2011-02-04 03:12:53.000 035 33350.88 313.34 2357.54 31.00 2011-02-04 03:12:54.000 035 33350.84 313.32 2357.63 31.00 2011-02-04 03:12:55.000 035 33350.81 313.29 2357.58 31.00 2011-02-04 03:12:56.000 035 33350.90 313.29 2357.56 31.00 2011-02-04 03:12:57.000 035 33350.75 313.28 2357.66 31.00 2011-02-04 03:12:58.000 035 33350.94 313.31 2357.61 31.00 2011-02-04 03:12:59.000 035 33350.88 313.29 2357.58 31.00 2011-02-04 03:13:00.000 035 33350.97 313.29 2357.64 31.00 2011-02-04 03:13:01.000 035 33350.88 313.32 2357.52 31.00 2011-02-04 03:13:02.000 035 33350.87 313.30 2357.55 31.00 2011-02-04 03:13:03.000 035 33350.77 313.35 2357.55 31.00 2011-02-04 03:13:04.000 035 33350.94 313.33 2357.64 31.00 2011-02-04 03:13:05.000 035 33350.78 313.36 2357.62 31.00 2011-02-04 03:13:06.000 035 33350.84 313.35 2357.59 31.00 2011-02-04 03:13:07.000 035 33350.94 313.31 2357.65 31.00 2011-02-04 03:13:08.000 035 33350.90 313.32 2357.60 31.00 2011-02-04 03:13:09.000 035 33350.88 313.35 2357.64 31.00 2011-02-04 03:13:10.000 035 33350.76 313.32 2357.53 31.00 2011-02-04 03:13:11.000 035 33350.90 313.35 2357.62 31.00 2011-02-04 03:13:12.000 035 33350.78 313.33 2357.59 31.00 2011-02-04 03:13:13.000 035 33350.86 313.34 2357.64 31.00 2011-02-04 03:13:14.000 035 33350.86 313.36 2357.66 31.00 2011-02-04 03:13:15.000 035 33350.81 313.31 2357.61 31.00 2011-02-04 03:13:16.000 035 33350.77 313.34 2357.66 31.00 2011-02-04 03:13:17.000 035 33350.82 313.31 2357.59 31.00 2011-02-04 03:13:18.000 035 33350.81 313.28 2357.64 31.00 2011-02-04 03:13:19.000 035 33350.79 313.26 2357.73 31.00 2011-02-04 03:13:20.000 035 33350.82 313.33 2357.56 31.00 2011-02-04 03:13:21.000 035 33350.88 313.29 2357.58 31.00 2011-02-04 03:13:22.000 035 33350.68 313.41 2357.61 31.00 2011-02-04 03:13:23.000 035 33350.92 313.37 2357.55 31.00 2011-02-04 03:13:24.000 035 33350.81 313.38 2357.57 31.00 2011-02-04 03:13:25.000 035 33350.74 313.35 2357.59 31.00 2011-02-04 03:13:26.000 035 33350.75 313.33 2357.63 31.00 2011-02-04 03:13:27.000 035 33350.84 313.38 2357.59 31.00 2011-02-04 03:13:28.000 035 33350.81 313.33 2357.55 31.00 2011-02-04 03:13:29.000 035 33350.81 313.34 2357.54 31.00 2011-02-04 03:13:30.000 035 33350.76 313.36 2357.56 31.00 2011-02-04 03:13:31.000 035 33350.79 313.31 2357.60 31.00 2011-02-04 03:13:32.000 035 33350.81 313.38 2357.68 31.00 2011-02-04 03:13:33.000 035 33350.72 313.37 2357.72 31.00 2011-02-04 03:13:34.000 035 33350.70 313.31 2357.63 31.00 2011-02-04 03:13:35.000 035 33350.81 313.34 2357.60 31.00 2011-02-04 03:13:36.000 035 33350.81 313.38 2357.66 31.00 2011-02-04 03:13:37.000 035 33350.80 313.34 2357.63 31.00 2011-02-04 03:13:38.000 035 33350.76 313.39 2357.69 31.00 2011-02-04 03:13:39.000 035 33350.86 313.36 2357.67 31.00 2011-02-04 03:13:40.000 035 33350.88 313.32 2357.66 31.00 2011-02-04 03:13:41.000 035 33350.71 313.34 2357.54 31.00 2011-02-04 03:13:42.000 035 33350.81 313.34 2357.59 31.00 2011-02-04 03:13:43.000 035 33350.73 313.33 2357.64 31.00 2011-02-04 03:13:44.000 035 33350.75 313.30 2357.61 31.00 2011-02-04 03:13:45.000 035 33350.71 313.31 2357.66 31.00 2011-02-04 03:13:46.000 035 33350.78 313.32 2357.64 31.00 2011-02-04 03:13:47.000 035 33350.72 313.32 2357.59 31.00 2011-02-04 03:13:48.000 035 33350.78 313.32 2357.54 31.00 2011-02-04 03:13:49.000 035 33350.77 313.31 2357.60 31.00 2011-02-04 03:13:50.000 035 33350.76 313.30 2357.63 31.00 2011-02-04 03:13:51.000 035 33350.70 313.31 2357.63 31.00 2011-02-04 03:13:52.000 035 33350.69 313.30 2357.55 31.00 2011-02-04 03:13:53.000 035 33350.84 313.31 2357.66 31.00 2011-02-04 03:13:54.000 035 33350.74 313.29 2357.63 31.00 2011-02-04 03:13:55.000 035 33350.79 313.31 2357.62 31.00 2011-02-04 03:13:56.000 035 33350.71 313.30 2357.63 31.00 2011-02-04 03:13:57.000 035 33350.74 313.34 2357.62 31.00 2011-02-04 03:13:58.000 035 33350.71 313.31 2357.65 31.00 2011-02-04 03:13:59.000 035 33350.72 313.33 2357.59 31.00 2011-02-04 03:14:00.000 035 33350.75 313.31 2357.57 31.00 2011-02-04 03:14:01.000 035 33350.69 313.29 2357.60 31.00 2011-02-04 03:14:02.000 035 33350.72 313.34 2357.54 31.00 2011-02-04 03:14:03.000 035 33350.65 313.27 2357.65 31.00 2011-02-04 03:14:04.000 035 33350.62 313.25 2357.68 31.00 2011-02-04 03:14:05.000 035 33350.74 313.29 2357.57 31.00 2011-02-04 03:14:06.000 035 33350.75 313.31 2357.57 31.00 2011-02-04 03:14:07.000 035 33350.71 313.31 2357.55 31.00 2011-02-04 03:14:08.000 035 33350.75 313.30 2357.57 31.00 2011-02-04 03:14:09.000 035 33350.78 313.28 2357.66 31.00 2011-02-04 03:14:10.000 035 33350.82 313.31 2357.54 31.00 2011-02-04 03:14:11.000 035 33350.69 313.27 2357.64 31.00 2011-02-04 03:14:12.000 035 33350.70 313.27 2357.64 31.00 2011-02-04 03:14:13.000 035 33350.77 313.29 2357.59 31.00 2011-02-04 03:14:14.000 035 33350.72 313.27 2357.56 31.00 2011-02-04 03:14:15.000 035 33350.74 313.28 2357.60 31.00 2011-02-04 03:14:16.000 035 33350.76 313.23 2357.60 31.00 2011-02-04 03:14:17.000 035 33350.72 313.30 2357.65 31.00 2011-02-04 03:14:18.000 035 33350.75 313.29 2357.70 31.00 2011-02-04 03:14:19.000 035 33350.61 313.29 2357.62 31.00 2011-02-04 03:14:20.000 035 33350.69 313.27 2357.63 31.00 2011-02-04 03:14:21.000 035 33350.68 313.29 2357.55 31.00 2011-02-04 03:14:22.000 035 33350.74 313.27 2357.59 31.00 2011-02-04 03:14:23.000 035 33350.74 313.30 2357.60 31.00 2011-02-04 03:14:24.000 035 33350.68 313.27 2357.65 31.00 2011-02-04 03:14:25.000 035 33350.76 313.28 2357.63 31.00 2011-02-04 03:14:26.000 035 33350.72 313.27 2357.67 31.00 2011-02-04 03:14:27.000 035 33350.85 313.28 2357.59 31.00 2011-02-04 03:14:28.000 035 33350.64 313.34 2357.63 31.00 2011-02-04 03:14:29.000 035 33350.75 313.29 2357.66 31.00 2011-02-04 03:14:30.000 035 33350.67 313.28 2357.64 31.00 2011-02-04 03:14:31.000 035 33350.69 313.30 2357.67 31.00 2011-02-04 03:14:32.000 035 33350.75 313.29 2357.62 31.00 2011-02-04 03:14:33.000 035 33350.74 313.26 2357.63 31.00 2011-02-04 03:14:34.000 035 33350.69 313.33 2357.62 31.00 2011-02-04 03:14:35.000 035 33350.68 313.30 2357.64 31.00 2011-02-04 03:14:36.000 035 33350.66 313.30 2357.62 31.00 2011-02-04 03:14:37.000 035 33350.76 313.30 2357.74 31.00 2011-02-04 03:14:38.000 035 33350.74 313.27 2357.63 31.00 2011-02-04 03:14:39.000 035 33350.72 313.31 2357.62 31.00 2011-02-04 03:14:40.000 035 33350.67 313.32 2357.64 31.00 2011-02-04 03:14:41.000 035 33350.69 313.29 2357.68 31.00 2011-02-04 03:14:42.000 035 33350.68 313.30 2357.65 31.00 2011-02-04 03:14:43.000 035 33350.74 313.28 2357.63 31.00 2011-02-04 03:14:44.000 035 33350.71 313.27 2357.69 31.00 2011-02-04 03:14:45.000 035 33350.64 313.27 2357.64 31.00 2011-02-04 03:14:46.000 035 33350.74 313.29 2357.64 31.00 2011-02-04 03:14:47.000 035 33350.74 313.34 2357.70 31.00 2011-02-04 03:14:48.000 035 33350.65 313.28 2357.64 31.00 2011-02-04 03:14:49.000 035 33350.76 313.34 2357.66 31.00 2011-02-04 03:14:50.000 035 33350.74 313.30 2357.62 31.00 2011-02-04 03:14:51.000 035 33350.68 313.27 2357.70 31.00 2011-02-04 03:14:52.000 035 33350.75 313.31 2357.72 31.00 2011-02-04 03:14:53.000 035 33350.72 313.24 2357.61 31.00 2011-02-04 03:14:54.000 035 33350.62 313.25 2357.66 31.00 2011-02-04 03:14:55.000 035 33350.66 313.30 2357.57 31.00 2011-02-04 03:14:56.000 035 33350.68 313.28 2357.67 31.00 2011-02-04 03:14:57.000 035 33350.78 313.27 2357.67 31.00 2011-02-04 03:14:58.000 035 33350.69 313.33 2357.68 31.00 2011-02-04 03:14:59.000 035 33350.64 313.34 2357.70 31.00 2011-02-04 03:15:00.000 035 33350.61 313.31 2357.59 31.00 2011-02-04 03:15:01.000 035 33350.70 313.29 2357.65 31.00 2011-02-04 03:15:02.000 035 33350.71 313.32 2357.57 31.00 2011-02-04 03:15:03.000 035 33350.65 313.36 2357.63 31.00 2011-02-04 03:15:04.000 035 33350.74 313.30 2357.69 31.00 2011-02-04 03:15:05.000 035 33350.72 313.30 2357.57 31.00 2011-02-04 03:15:06.000 035 33350.67 313.30 2357.66 31.00 2011-02-04 03:15:07.000 035 33350.66 313.32 2357.66 31.00 2011-02-04 03:15:08.000 035 33350.66 313.31 2357.65 31.00 2011-02-04 03:15:09.000 035 33350.61 313.34 2357.61 31.00 2011-02-04 03:15:10.000 035 33350.75 313.31 2357.63 31.00 2011-02-04 03:15:11.000 035 33350.71 313.30 2357.65 31.00 2011-02-04 03:15:12.000 035 33350.75 313.27 2357.67 31.00 2011-02-04 03:15:13.000 035 33350.63 313.31 2357.62 31.00 2011-02-04 03:15:14.000 035 33350.65 313.33 2357.69 31.00 2011-02-04 03:15:15.000 035 33350.67 313.31 2357.66 31.00 2011-02-04 03:15:16.000 035 33350.69 313.33 2357.60 31.00 2011-02-04 03:15:17.000 035 33350.61 313.32 2357.62 31.00 2011-02-04 03:15:18.000 035 33350.72 313.29 2357.61 31.00 2011-02-04 03:15:19.000 035 33350.64 313.30 2357.68 31.00 2011-02-04 03:15:20.000 035 33350.68 313.29 2357.64 31.00 2011-02-04 03:15:21.000 035 33350.70 313.29 2357.67 31.00 2011-02-04 03:15:22.000 035 33350.60 313.36 2357.61 31.00 2011-02-04 03:15:23.000 035 33350.61 313.31 2357.59 31.00 2011-02-04 03:15:24.000 035 33350.67 313.32 2357.67 31.00 2011-02-04 03:15:25.000 035 33350.58 313.29 2357.69 31.00 2011-02-04 03:15:26.000 035 33350.75 313.32 2357.68 31.00 2011-02-04 03:15:27.000 035 33350.63 313.34 2357.63 31.00 2011-02-04 03:15:28.000 035 33350.81 313.35 2357.69 31.00 2011-02-04 03:15:29.000 035 33350.72 313.31 2357.69 31.00 2011-02-04 03:15:30.000 035 33350.71 313.28 2357.64 31.00 2011-02-04 03:15:31.000 035 33350.71 313.31 2357.67 31.00 2011-02-04 03:15:32.000 035 33350.69 313.33 2357.70 31.00 2011-02-04 03:15:33.000 035 33350.70 313.32 2357.64 31.00 2011-02-04 03:15:34.000 035 33350.70 313.27 2357.67 31.00 2011-02-04 03:15:35.000 035 33350.74 313.29 2357.68 31.00 2011-02-04 03:15:36.000 035 33350.72 313.30 2357.68 31.00 2011-02-04 03:15:37.000 035 33350.69 313.29 2357.66 31.00 2011-02-04 03:15:38.000 035 33350.76 313.29 2357.66 31.00 2011-02-04 03:15:39.000 035 33350.71 313.31 2357.63 31.00 2011-02-04 03:15:40.000 035 33350.69 313.30 2357.70 31.00 2011-02-04 03:15:41.000 035 33350.78 313.31 2357.64 31.00 2011-02-04 03:15:42.000 035 33350.64 313.31 2357.65 31.00 2011-02-04 03:15:43.000 035 33350.70 313.28 2357.67 31.00 2011-02-04 03:15:44.000 035 33350.70 313.28 2357.61 31.00 2011-02-04 03:15:45.000 035 33350.65 313.30 2357.70 31.00 2011-02-04 03:15:46.000 035 33350.69 313.29 2357.62 31.00 2011-02-04 03:15:47.000 035 33350.76 313.33 2357.68 31.00 2011-02-04 03:15:48.000 035 33350.69 313.31 2357.58 31.00 2011-02-04 03:15:49.000 035 33350.67 313.28 2357.70 31.00 2011-02-04 03:15:50.000 035 33350.72 313.31 2357.66 31.00 2011-02-04 03:15:51.000 035 33350.63 313.31 2357.65 31.00 2011-02-04 03:15:52.000 035 33350.72 313.30 2357.62 31.00 2011-02-04 03:15:53.000 035 33350.66 313.27 2357.78 31.00 2011-02-04 03:15:54.000 035 33350.62 313.27 2357.73 31.00 2011-02-04 03:15:55.000 035 33350.60 313.33 2357.72 31.00 2011-02-04 03:15:56.000 035 33350.65 313.31 2357.69 31.00 2011-02-04 03:15:57.000 035 33350.69 313.31 2357.68 31.00 2011-02-04 03:15:58.000 035 33350.62 313.33 2357.62 31.00 2011-02-04 03:15:59.000 035 33350.67 313.30 2357.64 31.00 2011-02-04 03:16:00.000 035 33350.59 313.31 2357.65 31.00 2011-02-04 03:16:01.000 035 33350.57 313.39 2357.56 31.00 2011-02-04 03:16:02.000 035 33350.62 313.36 2357.64 31.00 2011-02-04 03:16:03.000 035 33350.44 313.37 2357.70 31.00 2011-02-04 03:16:04.000 035 33350.56 313.39 2357.71 31.00 2011-02-04 03:16:05.000 035 33350.49 313.37 2357.66 31.00 2011-02-04 03:16:06.000 035 33350.47 313.37 2357.64 31.00 2011-02-04 03:16:07.000 035 33350.47 313.31 2357.76 31.00 2011-02-04 03:16:08.000 035 33350.53 313.33 2357.78 31.00 2011-02-04 03:16:09.000 035 33350.41 313.34 2357.63 31.00 2011-02-04 03:16:10.000 035 33350.50 313.33 2357.79 31.00 2011-02-04 03:16:11.000 035 33350.38 313.36 2357.67 31.00 2011-02-04 03:16:12.000 035 33350.40 313.34 2357.70 31.00 2011-02-04 03:16:13.000 035 33350.44 313.34 2357.70 31.00 2011-02-04 03:16:14.000 035 33350.39 313.37 2357.70 31.00 2011-02-04 03:16:15.000 035 33350.32 313.37 2357.65 31.00 2011-02-04 03:16:16.000 035 33350.56 313.36 2357.81 31.00 2011-02-04 03:16:17.000 035 33350.39 313.38 2357.76 31.00 2011-02-04 03:16:18.000 035 33350.45 313.39 2357.72 31.00 2011-02-04 03:16:19.000 035 33350.38 313.35 2357.75 31.00 2011-02-04 03:16:20.000 035 33350.41 313.34 2357.76 31.00 2011-02-04 03:16:21.000 035 33350.40 313.30 2357.78 31.00 2011-02-04 03:16:22.000 035 33350.37 313.32 2357.84 31.00 2011-02-04 03:16:23.000 035 33350.37 313.31 2357.78 31.00 2011-02-04 03:16:24.000 035 33350.31 313.33 2357.86 31.00 2011-02-04 03:16:25.000 035 33350.34 313.35 2357.85 31.00 2011-02-04 03:16:26.000 035 33350.43 313.31 2357.79 31.00 2011-02-04 03:16:27.000 035 33350.38 313.31 2357.82 31.00 2011-02-04 03:16:28.000 035 33350.35 313.32 2357.81 31.00 2011-02-04 03:16:29.000 035 33350.35 313.29 2357.83 31.00 2011-02-04 03:16:30.000 035 33350.44 313.29 2357.86 31.00 2011-02-04 03:16:31.000 035 33350.44 313.31 2357.79 31.00 2011-02-04 03:16:32.000 035 33350.37 313.32 2357.77 31.00 2011-02-04 03:16:33.000 035 33350.39 313.28 2357.88 31.00 2011-02-04 03:16:34.000 035 33350.35 313.31 2357.79 31.00 2011-02-04 03:16:35.000 035 33350.31 313.30 2357.76 31.00 2011-02-04 03:16:36.000 035 33350.34 313.25 2357.73 31.00 2011-02-04 03:16:37.000 035 33350.31 313.27 2357.81 31.00 2011-02-04 03:16:38.000 035 33350.40 313.26 2357.81 31.00 2011-02-04 03:16:39.000 035 33350.36 313.26 2357.75 31.00 2011-02-04 03:16:40.000 035 33350.34 313.25 2357.85 31.00 2011-02-04 03:16:41.000 035 33350.43 313.23 2357.85 31.00 2011-02-04 03:16:42.000 035 33350.36 313.22 2357.81 31.00 2011-02-04 03:16:43.000 035 33350.38 313.24 2357.84 31.00 2011-02-04 03:16:44.000 035 33350.39 313.24 2357.84 31.00 2011-02-04 03:16:45.000 035 33350.47 313.23 2357.72 31.00 2011-02-04 03:16:46.000 035 33350.37 313.19 2357.83 31.00 2011-02-04 03:16:47.000 035 33350.43 313.20 2357.76 31.00 2011-02-04 03:16:48.000 035 33350.37 313.20 2357.77 31.00 2011-02-04 03:16:49.000 035 33350.39 313.19 2357.79 31.00 2011-02-04 03:16:50.000 035 33350.47 313.21 2357.75 31.00 2011-02-04 03:16:51.000 035 33350.38 313.23 2357.78 31.00 2011-02-04 03:16:52.000 035 33350.38 313.21 2357.81 31.00 2011-02-04 03:16:53.000 035 33350.39 313.16 2357.73 31.00 2011-02-04 03:16:54.000 035 33350.32 313.16 2357.79 31.00 2011-02-04 03:16:55.000 035 33350.44 313.21 2357.76 31.00 2011-02-04 03:16:56.000 035 33350.49 313.19 2357.78 31.00 2011-02-04 03:16:57.000 035 33350.32 313.17 2357.76 31.00 2011-02-04 03:16:58.000 035 33350.38 313.23 2357.70 31.00 2011-02-04 03:16:59.000 035 33350.45 313.16 2357.81 31.00 2011-02-04 03:17:00.000 035 33350.49 313.16 2357.79 31.00 2011-02-04 03:17:01.000 035 33350.39 313.18 2357.80 31.00 2011-02-04 03:17:02.000 035 33350.46 313.18 2357.72 31.00 2011-02-04 03:17:03.000 035 33350.50 313.19 2357.64 31.00 2011-02-04 03:17:04.000 035 33350.51 313.16 2357.78 31.00 2011-02-04 03:17:05.000 035 33350.47 313.17 2357.76 31.00 2011-02-04 03:17:06.000 035 33350.54 313.18 2357.76 31.00 2011-02-04 03:17:07.000 035 33350.41 313.20 2357.79 31.00 2011-02-04 03:17:08.000 035 33350.50 313.19 2357.78 31.00 2011-02-04 03:17:09.000 035 33350.49 313.21 2357.74 31.00 2011-02-04 03:17:10.000 035 33350.43 313.20 2357.70 31.00 2011-02-04 03:17:11.000 035 33350.59 313.21 2357.73 31.00 2011-02-04 03:17:12.000 035 33350.45 313.17 2357.74 31.00 2011-02-04 03:17:13.000 035 33350.53 313.19 2357.69 31.00 2011-02-04 03:17:14.000 035 33350.48 313.24 2357.71 31.00 2011-02-04 03:17:15.000 035 33350.56 313.19 2357.75 31.00 2011-02-04 03:17:16.000 035 33350.45 313.16 2357.67 31.00 2011-02-04 03:17:17.000 035 33350.49 313.23 2357.73 31.00 2011-02-04 03:17:18.000 035 33350.47 313.20 2357.69 31.00 2011-02-04 03:17:19.000 035 33350.50 313.25 2357.70 31.00 2011-02-04 03:17:20.000 035 33350.59 313.24 2357.73 31.00 2011-02-04 03:17:21.000 035 33350.46 313.25 2357.65 31.00 2011-02-04 03:17:22.000 035 33350.45 313.23 2357.67 31.00 2011-02-04 03:17:23.000 035 33350.52 313.21 2357.73 31.00 2011-02-04 03:17:24.000 035 33350.48 313.22 2357.65 31.00 2011-02-04 03:17:25.000 035 33350.50 313.25 2357.74 31.00 2011-02-04 03:17:26.000 035 33350.54 313.24 2357.72 31.00 2011-02-04 03:17:27.000 035 33350.54 313.24 2357.74 31.00 2011-02-04 03:17:28.000 035 33350.47 313.25 2357.78 31.00 2011-02-04 03:17:29.000 035 33350.54 313.26 2357.76 31.00 2011-02-04 03:17:30.000 035 33350.48 313.26 2357.70 31.00 2011-02-04 03:17:31.000 035 33350.51 313.24 2357.66 31.00 2011-02-04 03:17:32.000 035 33350.42 313.24 2357.69 31.00 2011-02-04 03:17:33.000 035 33350.45 313.23 2357.59 31.00 2011-02-04 03:17:34.000 035 33350.49 313.25 2357.70 31.00 2011-02-04 03:17:35.000 035 33350.50 313.28 2357.73 31.00 2011-02-04 03:17:36.000 035 33350.46 313.23 2357.75 31.00 2011-02-04 03:17:37.000 035 33350.54 313.25 2357.73 31.00 2011-02-04 03:17:38.000 035 33350.40 313.28 2357.73 31.00 2011-02-04 03:17:39.000 035 33350.45 313.31 2357.69 31.00 2011-02-04 03:17:40.000 035 33350.48 313.25 2357.73 31.00 2011-02-04 03:17:41.000 035 33350.39 313.34 2357.66 31.00 2011-02-04 03:17:42.000 035 33350.44 313.31 2357.72 31.00 2011-02-04 03:17:43.000 035 33350.43 313.26 2357.70 31.00 2011-02-04 03:17:44.000 035 33350.41 313.28 2357.67 31.00 2011-02-04 03:17:45.000 035 33350.36 313.25 2357.69 31.00 2011-02-04 03:17:46.000 035 33350.36 313.30 2357.73 31.00 2011-02-04 03:17:47.000 035 33350.42 313.30 2357.61 31.00 2011-02-04 03:17:48.000 035 33350.41 313.27 2357.69 31.00 2011-02-04 03:17:49.000 035 33350.41 313.27 2357.71 31.00 2011-02-04 03:17:50.000 035 33350.39 313.24 2357.67 31.00 2011-02-04 03:17:51.000 035 33350.24 313.25 2357.66 31.00 2011-02-04 03:17:52.000 035 33350.33 313.31 2357.70 31.00 2011-02-04 03:17:53.000 035 33350.32 313.31 2357.69 31.00 2011-02-04 03:17:54.000 035 33350.30 313.28 2357.72 31.00 2011-02-04 03:17:55.000 035 33350.28 313.24 2357.72 31.00 2011-02-04 03:17:56.000 035 33350.39 313.25 2357.64 31.00 2011-02-04 03:17:57.000 035 33350.40 313.24 2357.69 31.00 2011-02-04 03:17:58.000 035 33350.26 313.23 2357.75 31.00 2011-02-04 03:17:59.000 035 33350.35 313.23 2357.76 31.00 2011-02-04 03:18:00.000 035 33350.33 313.22 2357.73 31.00 2011-02-04 03:18:01.000 035 33350.34 313.22 2357.65 31.00 2011-02-04 03:18:02.000 035 33350.25 313.23 2357.69 31.00 2011-02-04 03:18:03.000 035 33350.31 313.23 2357.76 31.00 2011-02-04 03:18:04.000 035 33350.30 313.18 2357.68 31.00 2011-02-04 03:18:05.000 035 33350.31 313.21 2357.69 31.00 2011-02-04 03:18:06.000 035 33350.32 313.22 2357.68 31.00 2011-02-04 03:18:07.000 035 33350.34 313.21 2357.74 31.00 2011-02-04 03:18:08.000 035 33350.38 313.20 2357.76 31.00 2011-02-04 03:18:09.000 035 33350.32 313.19 2357.68 31.00 2011-02-04 03:18:10.000 035 33350.35 313.19 2357.68 31.00 2011-02-04 03:18:11.000 035 33350.23 313.18 2357.72 31.00 2011-02-04 03:18:12.000 035 33350.30 313.19 2357.72 31.00 2011-02-04 03:18:13.000 035 33350.38 313.11 2357.71 31.00 2011-02-04 03:18:14.000 035 33350.37 313.14 2357.73 31.00 2011-02-04 03:18:15.000 035 33350.28 313.12 2357.71 31.00 2011-02-04 03:18:16.000 035 33350.27 313.12 2357.58 31.00 2011-02-04 03:18:17.000 035 33350.39 313.15 2357.68 31.00 2011-02-04 03:18:18.000 035 33350.34 313.15 2357.68 31.00 2011-02-04 03:18:19.000 035 33350.37 313.17 2357.65 31.00 2011-02-04 03:18:20.000 035 33350.40 313.13 2357.79 31.00 2011-02-04 03:18:21.000 035 33350.34 313.13 2357.72 31.00 2011-02-04 03:18:22.000 035 33350.36 313.13 2357.74 31.00 2011-02-04 03:18:23.000 035 33350.28 313.15 2357.69 31.00 2011-02-04 03:18:24.000 035 33350.32 313.13 2357.74 31.00 2011-02-04 03:18:25.000 035 33350.35 313.12 2357.76 31.00 2011-02-04 03:18:26.000 035 33350.34 313.12 2357.63 31.00 2011-02-04 03:18:27.000 035 33350.40 313.12 2357.70 31.00 2011-02-04 03:18:28.000 035 33350.34 313.08 2357.66 31.00 2011-02-04 03:18:29.000 035 33350.24 313.10 2357.71 31.00 2011-02-04 03:18:30.000 035 33350.36 313.11 2357.66 31.00 2011-02-04 03:18:31.000 035 33350.36 313.10 2357.68 31.00 2011-02-04 03:18:32.000 035 33350.31 313.13 2357.66 31.00 2011-02-04 03:18:33.000 035 33350.40 313.10 2357.61 31.00 2011-02-04 03:18:34.000 035 33350.34 313.06 2357.74 31.00 2011-02-04 03:18:35.000 035 33350.38 313.07 2357.60 31.00 2011-02-04 03:18:36.000 035 33350.39 313.09 2357.66 31.00 2011-02-04 03:18:37.000 035 33350.32 313.09 2357.65 31.00 2011-02-04 03:18:38.000 035 33350.42 313.08 2357.68 31.00 2011-02-04 03:18:39.000 035 33350.31 313.11 2357.67 31.00 2011-02-04 03:18:40.000 035 33350.40 313.07 2357.64 31.00 2011-02-04 03:18:41.000 035 33350.37 313.06 2357.64 31.00 2011-02-04 03:18:42.000 035 33350.35 313.07 2357.69 31.00 2011-02-04 03:18:43.000 035 33350.35 313.12 2357.63 31.00 2011-02-04 03:18:44.000 035 33350.37 313.10 2357.66 31.00 2011-02-04 03:18:45.000 035 33350.40 313.10 2357.65 31.00 2011-02-04 03:18:46.000 035 33350.37 313.14 2357.71 31.00 2011-02-04 03:18:47.000 035 33350.27 313.14 2357.61 31.00 2011-02-04 03:18:48.000 035 33350.36 313.14 2357.66 31.00 2011-02-04 03:18:49.000 035 33350.38 313.10 2357.64 31.00 2011-02-04 03:18:50.000 035 33350.42 313.10 2357.65 31.00 2011-02-04 03:18:51.000 035 33350.37 313.10 2357.67 31.00 2011-02-04 03:18:52.000 035 33350.33 313.11 2357.77 31.00 2011-02-04 03:18:53.000 035 33350.36 313.12 2357.72 31.00 2011-02-04 03:18:54.000 035 33350.34 313.08 2357.61 31.00 2011-02-04 03:18:55.000 035 33350.38 313.10 2357.62 31.00 2011-02-04 03:18:56.000 035 33350.37 313.10 2357.65 31.00 2011-02-04 03:18:57.000 035 33350.40 313.09 2357.72 31.00 2011-02-04 03:18:58.000 035 33350.41 313.07 2357.63 31.00 2011-02-04 03:18:59.000 035 33350.42 313.12 2357.73 31.00 2011-02-04 03:19:00.000 035 33350.40 313.11 2357.68 31.00 2011-02-04 03:19:01.000 035 33350.44 313.10 2357.66 31.00 2011-02-04 03:19:02.000 035 33350.38 313.09 2357.68 31.00 2011-02-04 03:19:03.000 035 33350.35 313.10 2357.63 31.00 2011-02-04 03:19:04.000 035 33350.50 313.10 2357.69 31.00 2011-02-04 03:19:05.000 035 33350.47 313.10 2357.68 31.00 2011-02-04 03:19:06.000 035 33350.36 313.07 2357.72 31.00 2011-02-04 03:19:07.000 035 33350.44 313.09 2357.66 31.00 2011-02-04 03:19:08.000 035 33350.44 313.06 2357.71 31.00 2011-02-04 03:19:09.000 035 33350.41 313.10 2357.59 31.00 2011-02-04 03:19:10.000 035 33350.40 313.09 2357.70 31.00 2011-02-04 03:19:11.000 035 33350.38 313.06 2357.61 31.00 2011-02-04 03:19:12.000 035 33350.32 313.06 2357.67 31.00 2011-02-04 03:19:13.000 035 33350.35 313.06 2357.65 31.00 2011-02-04 03:19:14.000 035 33350.35 313.09 2357.66 31.00 2011-02-04 03:19:15.000 035 33350.31 313.08 2357.66 31.00 2011-02-04 03:19:16.000 035 33350.41 313.06 2357.70 31.00 2011-02-04 03:19:17.000 035 33350.43 313.09 2357.61 31.00 2011-02-04 03:19:18.000 035 33350.37 313.06 2357.65 31.00 2011-02-04 03:19:19.000 035 33350.43 313.04 2357.67 31.00 2011-02-04 03:19:20.000 035 33350.44 313.11 2357.75 31.00 2011-02-04 03:19:21.000 035 33350.28 313.12 2357.68 31.00 2011-02-04 03:19:22.000 035 33350.40 313.10 2357.69 31.00 2011-02-04 03:19:23.000 035 33350.24 313.09 2357.61 31.00 2011-02-04 03:19:24.000 035 33350.24 313.10 2357.64 31.00 2011-02-04 03:19:25.000 035 33350.43 313.08 2357.68 31.00 2011-02-04 03:19:26.000 035 33350.35 313.12 2357.72 31.00 2011-02-04 03:19:27.000 035 33350.33 313.07 2357.75 31.00 2011-02-04 03:19:28.000 035 33350.30 313.07 2357.69 31.00 2011-02-04 03:19:29.000 035 33350.35 313.08 2357.72 31.00 2011-02-04 03:19:30.000 035 33350.37 313.07 2357.75 31.00 2011-02-04 03:19:31.000 035 33350.28 313.03 2357.74 31.00 2011-02-04 03:19:32.000 035 33350.31 313.07 2357.73 31.00 2011-02-04 03:19:33.000 035 33350.43 313.02 2357.65 31.00 2011-02-04 03:19:34.000 035 33350.35 313.06 2357.66 31.00 2011-02-04 03:19:35.000 035 33350.34 313.09 2357.62 31.00 2011-02-04 03:19:36.000 035 33350.22 313.10 2357.72 31.00 2011-02-04 03:19:37.000 035 33350.40 313.06 2357.73 31.00 2011-02-04 03:19:38.000 035 33350.37 313.09 2357.70 31.00 2011-02-04 03:19:39.000 035 33350.25 313.06 2357.65 31.00 2011-02-04 03:19:40.000 035 33350.36 313.09 2357.68 31.00 2011-02-04 03:19:41.000 035 33350.36 313.08 2357.59 31.00 2011-02-04 03:19:42.000 035 33350.31 313.04 2357.63 31.00 2011-02-04 03:19:43.000 035 33350.29 313.09 2357.68 31.00 2011-02-04 03:19:44.000 035 33350.34 313.08 2357.68 31.00 2011-02-04 03:19:45.000 035 33350.34 313.07 2357.76 31.00 2011-02-04 03:19:46.000 035 33350.25 313.06 2357.69 31.00 2011-02-04 03:19:47.000 035 33350.31 313.08 2357.72 31.00 2011-02-04 03:19:48.000 035 33350.20 313.08 2357.78 31.00 2011-02-04 03:19:49.000 035 33350.20 313.09 2357.61 31.00 2011-02-04 03:19:50.000 035 33350.31 313.06 2357.66 31.00 2011-02-04 03:19:51.000 035 33350.29 313.08 2357.81 31.00 2011-02-04 03:19:52.000 035 33350.26 312.98 2357.70 31.00 2011-02-04 03:19:53.000 035 33350.37 313.06 2357.76 31.00 2011-02-04 03:19:54.000 035 33350.35 313.03 2357.75 31.00 2011-02-04 03:19:55.000 035 33350.29 313.07 2357.81 31.00 2011-02-04 03:19:56.000 035 33350.30 313.06 2357.69 31.00 2011-02-04 03:19:57.000 035 33350.21 313.03 2357.78 31.00 2011-02-04 03:19:58.000 035 33350.37 313.04 2357.74 31.00 2011-02-04 03:19:59.000 035 33350.31 313.06 2357.71 31.00 2011-02-04 03:20:00.000 035 33350.28 313.09 2357.72 31.00 2011-02-04 03:20:01.000 035 33350.26 313.04 2357.75 31.00 2011-02-04 03:20:02.000 035 33350.32 313.05 2357.79 31.00 2011-02-04 03:20:03.000 035 33350.35 313.04 2357.82 31.00 2011-02-04 03:20:04.000 035 33350.18 313.07 2357.87 31.00 2011-02-04 03:20:05.000 035 33350.32 313.06 2357.81 31.00 2011-02-04 03:20:06.000 035 33350.20 313.03 2357.79 31.00 2011-02-04 03:20:07.000 035 33350.26 313.06 2357.79 31.00 2011-02-04 03:20:08.000 035 33350.29 313.04 2357.75 31.00 2011-02-04 03:20:09.000 035 33350.27 313.00 2357.78 31.00 2011-02-04 03:20:10.000 035 33350.41 313.06 2357.73 31.00 2011-02-04 03:20:11.000 035 33350.25 313.08 2357.75 31.00 2011-02-04 03:20:12.000 035 33350.30 313.05 2357.75 30.99 2011-02-04 03:20:13.000 035 33350.28 313.07 2357.71 30.99 2011-02-04 03:20:14.000 035 33350.28 313.08 2357.78 31.00 2011-02-04 03:20:15.000 035 33350.34 313.06 2357.81 30.99 2011-02-04 03:20:16.000 035 33350.25 313.09 2357.78 31.00 2011-02-04 03:20:17.000 035 33350.37 313.06 2357.72 31.00 2011-02-04 03:20:18.000 035 33350.23 313.05 2357.74 30.99 2011-02-04 03:20:19.000 035 33350.30 313.05 2357.79 30.99 2011-02-04 03:20:20.000 035 33350.32 313.04 2357.74 30.99 2011-02-04 03:20:21.000 035 33350.30 313.04 2357.81 30.99 2011-02-04 03:20:22.000 035 33350.29 313.02 2357.75 30.99 2011-02-04 03:20:23.000 035 33350.25 313.03 2357.80 30.99 2011-02-04 03:20:24.000 035 33350.24 313.01 2357.69 30.99 2011-02-04 03:20:25.000 035 33350.29 313.01 2357.69 30.99 2011-02-04 03:20:26.000 035 33350.26 313.02 2357.75 30.99 2011-02-04 03:20:27.000 035 33350.40 313.03 2357.86 31.00 2011-02-04 03:20:28.000 035 33350.26 313.04 2357.85 30.99 2011-02-04 03:20:29.000 035 33350.33 313.03 2357.79 31.00 2011-02-04 03:20:30.000 035 33350.22 313.03 2357.83 30.99 2011-02-04 03:20:31.000 035 33350.35 313.05 2357.77 30.99 2011-02-04 03:20:32.000 035 33350.28 313.04 2357.74 31.00 2011-02-04 03:20:33.000 035 33350.26 313.01 2357.79 31.00 2011-02-04 03:20:34.000 035 33350.34 313.04 2357.78 31.00 2011-02-04 03:20:35.000 035 33350.28 313.04 2357.88 31.00 2011-02-04 03:20:36.000 035 33350.31 313.02 2357.85 31.00 2011-02-04 03:20:37.000 035 33350.27 313.00 2357.82 31.00 2011-02-04 03:20:38.000 035 33350.29 313.01 2357.82 31.00 2011-02-04 03:20:39.000 035 33350.30 313.06 2357.74 31.00 2011-02-04 03:20:40.000 035 33350.31 313.03 2357.81 31.00 2011-02-04 03:20:41.000 035 33350.33 313.00 2357.79 31.00 2011-02-04 03:20:42.000 035 33350.29 313.05 2357.79 31.00 2011-02-04 03:20:43.000 035 33350.32 312.99 2357.73 31.00 2011-02-04 03:20:44.000 035 33350.37 313.00 2357.80 31.00 2011-02-04 03:20:45.000 035 33350.32 313.04 2357.81 31.00 2011-02-04 03:20:46.000 035 33350.34 313.04 2357.73 31.00 2011-02-04 03:20:47.000 035 33350.32 312.99 2357.68 30.99 2011-02-04 03:20:48.000 035 33350.32 312.97 2357.73 31.00 2011-02-04 03:20:49.000 035 33350.29 313.02 2357.77 30.99 2011-02-04 03:20:50.000 035 33350.26 313.09 2357.80 30.99 2011-02-04 03:20:51.000 035 33350.25 313.05 2357.79 31.00 2011-02-04 03:20:52.000 035 33350.33 313.02 2357.78 30.99 2011-02-04 03:20:53.000 035 33350.21 313.01 2357.75 30.99 2011-02-04 03:20:54.000 035 33350.25 313.02 2357.75 30.99 2011-02-04 03:20:55.000 035 33350.33 313.04 2357.73 30.99 2011-02-04 03:20:56.000 035 33350.29 313.06 2357.79 30.99 2011-02-04 03:20:57.000 035 33350.20 313.07 2357.78 30.99 2011-02-04 03:20:58.000 035 33350.24 313.08 2357.74 30.99 2011-02-04 03:20:59.000 035 33350.34 313.07 2357.79 30.99 2011-02-04 03:21:00.000 035 33350.32 313.07 2357.77 30.99 2011-02-04 03:21:01.000 035 33350.29 313.09 2357.82 30.99 2011-02-04 03:21:02.000 035 33350.30 313.13 2357.89 30.99 2011-02-04 03:21:03.000 035 33350.26 313.09 2357.84 30.99 2011-02-04 03:21:04.000 035 33350.35 313.08 2357.87 30.99 2011-02-04 03:21:05.000 035 33350.19 313.09 2357.86 30.99 2011-02-04 03:21:06.000 035 33350.22 313.11 2357.90 30.99 2011-02-04 03:21:07.000 035 33350.24 313.06 2357.85 30.99 2011-02-04 03:21:08.000 035 33350.24 313.12 2357.85 30.99 2011-02-04 03:21:09.000 035 33350.34 313.13 2357.75 30.99 2011-02-04 03:21:10.000 035 33350.31 313.18 2357.73 30.99 2011-02-04 03:21:11.000 035 33350.22 313.10 2357.80 30.99 2011-02-04 03:21:12.000 035 33350.19 313.09 2357.82 30.99 2011-02-04 03:21:13.000 035 33350.24 313.05 2357.86 30.99 2011-02-04 03:21:14.000 035 33350.21 313.09 2357.85 30.99 2011-02-04 03:21:15.000 035 33350.19 313.12 2357.77 30.99 2011-02-04 03:21:16.000 035 33350.15 313.11 2357.81 30.99 2011-02-04 03:21:17.000 035 33350.31 313.16 2357.82 30.99 2011-02-04 03:21:18.000 035 33350.22 313.12 2357.86 30.99 2011-02-04 03:21:19.000 035 33350.22 313.15 2357.85 30.99 2011-02-04 03:21:20.000 035 33350.16 313.16 2357.84 30.99 2011-02-04 03:21:21.000 035 33350.29 313.10 2357.89 30.99 2011-02-04 03:21:22.000 035 33350.24 313.10 2357.88 30.99 2011-02-04 03:21:23.000 035 33350.26 313.14 2357.81 30.99 2011-02-04 03:21:24.000 035 33350.25 313.11 2357.88 30.99 2011-02-04 03:21:25.000 035 33350.20 313.16 2357.84 30.99 2011-02-04 03:21:26.000 035 33350.15 313.16 2357.81 30.99 2011-02-04 03:21:27.000 035 33350.17 313.11 2357.84 30.99 2011-02-04 03:21:28.000 035 33350.25 313.12 2357.78 30.99 2011-02-04 03:21:29.000 035 33350.14 313.16 2357.79 30.99 2011-02-04 03:21:30.000 035 33350.09 313.12 2357.77 30.99 2011-02-04 03:21:31.000 035 33350.09 313.14 2357.90 30.99 2011-02-04 03:21:32.000 035 33350.15 313.13 2357.81 30.99 2011-02-04 03:21:33.000 035 33350.10 313.16 2357.85 30.99 2011-02-04 03:21:34.000 035 33350.09 313.17 2357.86 30.99 2011-02-04 03:21:35.000 035 33350.05 313.13 2357.95 30.99 2011-02-04 03:21:36.000 035 33350.10 313.15 2357.88 30.99 2011-02-04 03:21:37.000 035 33350.10 313.17 2357.82 30.99 2011-02-04 03:21:38.000 035 33350.12 313.10 2357.94 30.99 2011-02-04 03:21:39.000 035 33350.10 313.14 2357.88 30.99 2011-02-04 03:21:40.000 035 33350.18 313.15 2357.82 30.99 2011-02-04 03:21:41.000 035 33350.10 313.18 2357.91 30.99 2011-02-04 03:21:42.000 035 33350.07 313.15 2357.90 30.99 2011-02-04 03:21:43.000 035 33350.13 313.16 2357.88 30.99 2011-02-04 03:21:44.000 035 33350.05 313.16 2357.89 30.99 2011-02-04 03:21:45.000 035 33350.07 313.12 2357.89 30.99 2011-02-04 03:21:46.000 035 33350.07 313.17 2357.85 30.99 2011-02-04 03:21:47.000 035 33350.04 313.16 2357.89 30.99 2011-02-04 03:21:48.000 035 33350.04 313.17 2357.86 30.99 2011-02-04 03:21:49.000 035 33350.03 313.16 2357.87 30.99 2011-02-04 03:21:50.000 035 33350.05 313.18 2357.93 30.99 2011-02-04 03:21:51.000 035 33350.07 313.17 2357.89 30.99 2011-02-04 03:21:52.000 035 33350.02 313.18 2357.83 30.99 2011-02-04 03:21:53.000 035 33350.05 313.18 2357.84 30.99 2011-02-04 03:21:54.000 035 33350.06 313.16 2357.90 30.99 2011-02-04 03:21:55.000 035 33350.09 313.16 2357.86 30.99 2011-02-04 03:21:56.000 035 33350.08 313.16 2357.94 30.99 2011-02-04 03:21:57.000 035 33349.98 313.17 2357.87 30.99 2011-02-04 03:21:58.000 035 33350.04 313.17 2357.96 30.99 2011-02-04 03:21:59.000 035 33350.12 313.20 2357.95 30.99 2011-02-04 03:22:00.000 035 33350.00 313.19 2357.94 30.99 2011-02-04 03:22:01.000 035 33350.02 313.15 2357.93 30.99 2011-02-04 03:22:02.000 035 33350.02 313.17 2357.86 30.99 2011-02-04 03:22:03.000 035 33350.00 313.20 2357.90 30.99 2011-02-04 03:22:04.000 035 33349.95 313.16 2357.85 30.99 2011-02-04 03:22:05.000 035 33350.05 313.18 2357.84 30.99 2011-02-04 03:22:06.000 035 33349.98 313.16 2357.86 30.99 2011-02-04 03:22:07.000 035 33350.07 313.16 2357.81 30.99 2011-02-04 03:22:08.000 035 33350.07 313.21 2357.89 30.99 2011-02-04 03:22:09.000 035 33350.00 313.17 2357.86 30.99 2011-02-04 03:22:10.000 035 33349.99 313.15 2357.93 30.99 2011-02-04 03:22:11.000 035 33350.10 313.17 2357.86 30.99 2011-02-04 03:22:12.000 035 33350.07 313.20 2357.82 30.99 2011-02-04 03:22:13.000 035 33350.10 313.18 2357.90 30.99 2011-02-04 03:22:14.000 035 33350.07 313.18 2357.84 30.99 2011-02-04 03:22:15.000 035 33350.04 313.16 2357.85 30.99 2011-02-04 03:22:16.000 035 33350.04 313.14 2357.84 30.99 2011-02-04 03:22:17.000 035 33350.02 313.13 2357.88 30.99 2011-02-04 03:22:18.000 035 33349.97 313.15 2357.90 30.99 2011-02-04 03:22:19.000 035 33350.00 313.17 2358.00 30.99 2011-02-04 03:22:20.000 035 33350.02 313.20 2357.85 30.99 2011-02-04 03:22:21.000 035 33350.00 313.18 2357.85 30.99 2011-02-04 03:22:22.000 035 33350.16 313.17 2357.92 30.99 2011-02-04 03:22:23.000 035 33349.91 313.16 2357.97 30.99 2011-02-04 03:22:24.000 035 33349.91 313.17 2357.89 30.99 2011-02-04 03:22:25.000 035 33350.04 313.15 2357.93 30.99 2011-02-04 03:22:26.000 035 33350.00 313.17 2357.85 30.99 2011-02-04 03:22:27.000 035 33349.99 313.15 2357.89 30.99 2011-02-04 03:22:28.000 035 33350.12 313.13 2357.88 30.99 2011-02-04 03:22:29.000 035 33350.01 313.18 2357.91 30.99 2011-02-04 03:22:30.000 035 33349.91 313.18 2357.85 30.99 2011-02-04 03:22:31.000 035 33349.92 313.12 2357.96 30.99 2011-02-04 03:22:32.000 035 33350.00 313.19 2357.84 30.99 2011-02-04 03:22:33.000 035 33350.00 313.17 2357.83 30.99 2011-02-04 03:22:34.000 035 33349.95 313.18 2357.91 31.00 2011-02-04 03:22:35.000 035 33349.92 313.18 2357.96 31.00 2011-02-04 03:22:36.000 035 33349.93 313.13 2357.93 31.00 2011-02-04 03:22:37.000 035 33349.88 313.22 2357.91 30.99 2011-02-04 03:22:38.000 035 33349.92 313.14 2357.93 30.99 2011-02-04 03:22:39.000 035 33349.78 313.15 2357.89 30.99 2011-02-04 03:22:40.000 035 33349.85 313.17 2357.91 31.00 2011-02-04 03:22:41.000 035 33349.93 313.17 2357.87 30.99 2011-02-04 03:22:42.000 035 33349.89 313.19 2357.90 31.00 2011-02-04 03:22:43.000 035 33349.88 313.15 2357.88 31.00 2011-02-04 03:22:44.000 035 33349.83 313.17 2357.92 30.99 2011-02-04 03:22:45.000 035 33349.77 313.21 2357.93 31.00 2011-02-04 03:22:46.000 035 33349.82 313.17 2357.85 30.99 2011-02-04 03:22:47.000 035 33349.79 313.21 2357.88 30.99 2011-02-04 03:22:48.000 035 33349.73 313.20 2357.88 30.99 2011-02-04 03:22:49.000 035 33349.82 313.14 2357.84 30.99 2011-02-04 03:22:50.000 035 33349.72 313.18 2357.93 30.99 2011-02-04 03:22:51.000 035 33349.77 313.12 2357.94 30.99 2011-02-04 03:22:52.000 035 33349.79 313.17 2357.90 30.99 2011-02-04 03:22:53.000 035 33349.78 313.23 2357.96 30.99 2011-02-04 03:22:54.000 035 33349.72 313.18 2357.95 30.99 2011-02-04 03:22:55.000 035 33349.72 313.16 2357.95 30.99 2011-02-04 03:22:56.000 035 33349.76 313.17 2357.99 30.99 2011-02-04 03:22:57.000 035 33349.66 313.19 2357.91 30.99 2011-02-04 03:22:58.000 035 33349.70 313.13 2357.96 30.99 2011-02-04 03:22:59.000 035 33349.66 313.19 2357.95 30.99 2011-02-04 03:23:00.000 035 33349.68 313.20 2358.02 30.99 2011-02-04 03:23:01.000 035 33349.78 313.13 2357.97 30.99 2011-02-04 03:23:02.000 035 33349.72 313.17 2358.01 30.99 2011-02-04 03:23:03.000 035 33349.61 313.14 2357.94 30.99 2011-02-04 03:23:04.000 035 33349.69 313.15 2357.89 30.99 2011-02-04 03:23:05.000 035 33349.62 313.14 2357.94 30.99 2011-02-04 03:23:06.000 035 33349.60 313.12 2357.97 30.99 2011-02-04 03:23:07.000 035 33349.67 313.15 2358.00 30.99 2011-02-04 03:23:08.000 035 33349.72 313.12 2357.96 30.99 2011-02-04 03:23:09.000 035 33349.65 313.17 2357.94 30.99 2011-02-04 03:23:10.000 035 33349.59 313.16 2357.97 31.00 2011-02-04 03:23:11.000 035 33349.67 313.17 2357.97 30.99 2011-02-04 03:23:12.000 035 33349.60 313.14 2357.97 30.99 2011-02-04 03:23:13.000 035 33349.70 313.13 2357.93 30.99 2011-02-04 03:23:14.000 035 33349.64 313.19 2357.94 30.99 2011-02-04 03:23:15.000 035 33349.61 313.15 2357.93 30.99 2011-02-04 03:23:16.000 035 33349.71 313.16 2358.04 30.99 2011-02-04 03:23:17.000 035 33349.63 313.15 2357.95 30.99 2011-02-04 03:23:18.000 035 33349.69 313.12 2357.93 30.99 2011-02-04 03:23:19.000 035 33349.58 313.14 2357.94 30.99 2011-02-04 03:23:20.000 035 33349.54 313.11 2358.04 30.99 2011-02-04 03:23:21.000 035 33349.57 313.15 2357.94 31.00 2011-02-04 03:23:22.000 035 33349.66 313.09 2358.07 30.99 2011-02-04 03:23:23.000 035 33349.52 313.12 2358.01 30.99 2011-02-04 03:23:24.000 035 33349.47 313.12 2358.03 30.99 2011-02-04 03:23:25.000 035 33349.59 313.15 2357.96 31.00 2011-02-04 03:23:26.000 035 33349.59 313.15 2357.99 30.99 2011-02-04 03:23:27.000 035 33349.58 313.09 2357.91 30.99 2011-02-04 03:23:28.000 035 33349.47 313.14 2357.92 30.99 2011-02-04 03:23:29.000 035 33349.68 313.12 2358.02 30.99 2011-02-04 03:23:30.000 035 33349.53 313.11 2357.98 30.99 2011-02-04 03:23:31.000 035 33349.58 313.12 2357.97 30.99 2011-02-04 03:23:32.000 035 33349.58 313.06 2357.94 31.00 2011-02-04 03:23:33.000 035 33349.48 313.07 2357.96 31.00 2011-02-04 03:23:34.000 035 33349.59 313.10 2357.91 30.99 2011-02-04 03:23:35.000 035 33349.52 313.11 2357.95 30.99 2011-02-04 03:23:36.000 035 33349.51 313.11 2358.02 30.99 2011-02-04 03:23:37.000 035 33349.51 313.12 2357.99 30.99 2011-02-04 03:23:38.000 035 33349.49 313.15 2357.91 30.99 2011-02-04 03:23:39.000 035 33349.51 313.09 2357.93 31.00 2011-02-04 03:23:40.000 035 33349.42 313.09 2357.99 30.99 2011-02-04 03:23:41.000 035 33349.48 313.09 2358.11 30.99 2011-02-04 03:23:42.000 035 33349.50 313.07 2358.07 30.99 2011-02-04 03:23:43.000 035 33349.51 313.06 2357.99 30.99 2011-02-04 03:23:44.000 035 33349.51 313.13 2358.01 30.99 2011-02-04 03:23:45.000 035 33349.50 313.10 2358.03 30.99 2011-02-04 03:23:46.000 035 33349.49 313.07 2357.93 30.99 2011-02-04 03:23:47.000 035 33349.52 313.09 2357.99 31.00 2011-02-04 03:23:48.000 035 33349.50 313.08 2358.02 31.00 2011-02-04 03:23:49.000 035 33349.51 313.12 2358.05 31.00 2011-02-04 03:23:50.000 035 33349.47 313.14 2358.05 31.00 2011-02-04 03:23:51.000 035 33349.47 313.10 2358.04 31.00 2011-02-04 03:23:52.000 035 33349.48 313.11 2357.88 30.99 2011-02-04 03:23:53.000 035 33349.58 313.13 2358.00 30.99 2011-02-04 03:23:54.000 035 33349.47 313.09 2358.03 30.99 2011-02-04 03:23:55.000 035 33349.47 313.13 2358.00 30.99 2011-02-04 03:23:56.000 035 33349.44 313.13 2357.97 30.99 2011-02-04 03:23:57.000 035 33349.39 313.06 2357.95 30.99 2011-02-04 03:23:58.000 035 33349.58 313.07 2358.01 30.99 2011-02-04 03:23:59.000 035 33349.47 313.08 2357.89 30.99 2011-02-04 03:24:00.000 035 33349.50 313.07 2357.98 30.99 2011-02-04 03:24:01.000 035 33349.46 313.09 2358.00 30.99 2011-02-04 03:24:02.000 035 33349.48 313.12 2357.97 30.99 2011-02-04 03:24:03.000 035 33349.50 313.10 2358.01 30.99 2011-02-04 03:24:04.000 035 33349.48 313.09 2358.06 30.99 2011-02-04 03:24:05.000 035 33349.52 313.08 2358.06 30.99 2011-02-04 03:24:06.000 035 33349.42 313.10 2358.00 30.99 2011-02-04 03:24:07.000 035 33349.46 313.10 2358.03 30.99 2011-02-04 03:24:08.000 035 33349.54 313.11 2357.92 30.99 2011-02-04 03:24:09.000 035 33349.48 313.08 2358.03 30.99 2011-02-04 03:24:10.000 035 33349.49 313.12 2357.98 30.99 2011-02-04 03:24:11.000 035 33349.36 313.13 2358.02 30.99 2011-02-04 03:24:12.000 035 33349.53 313.14 2358.03 30.99 2011-02-04 03:24:13.000 035 33349.45 313.13 2357.95 30.99 2011-02-04 03:24:14.000 035 33349.50 313.14 2357.97 30.99 2011-02-04 03:24:15.000 035 33349.47 313.09 2357.99 30.99 2011-02-04 03:24:16.000 035 33349.45 313.06 2357.95 30.99 2011-02-04 03:24:17.000 035 33349.45 313.10 2358.05 30.99 2011-02-04 03:24:18.000 035 33349.40 313.11 2358.04 30.99 2011-02-04 03:24:19.000 035 33349.47 313.08 2357.93 30.99 2011-02-04 03:24:20.000 035 33349.43 313.13 2357.94 30.99 2011-02-04 03:24:21.000 035 33349.44 313.11 2358.04 30.99 2011-02-04 03:24:22.000 035 33349.43 313.15 2357.99 30.99 2011-02-04 03:24:23.000 035 33349.41 313.15 2358.00 30.99 2011-02-04 03:24:24.000 035 33349.38 313.14 2357.95 30.99 2011-02-04 03:24:25.000 035 33349.32 313.16 2357.95 30.99 2011-02-04 03:24:26.000 035 33349.42 313.16 2357.94 30.99 2011-02-04 03:24:27.000 035 33349.27 313.10 2358.01 30.99 2011-02-04 03:24:28.000 035 33349.40 313.09 2358.02 30.99 2011-02-04 03:24:29.000 035 33349.29 313.17 2357.95 30.99 2011-02-04 03:24:30.000 035 33349.27 313.13 2357.91 30.99 2011-02-04 03:24:31.000 035 33349.32 313.12 2357.96 30.99 2011-02-04 03:24:32.000 035 33349.40 313.16 2357.98 30.99 2011-02-04 03:24:33.000 035 33349.28 313.15 2357.95 30.99 2011-02-04 03:24:34.000 035 33349.41 313.12 2358.02 30.99 2011-02-04 03:24:35.000 035 33349.32 313.11 2357.86 30.99 2011-02-04 03:24:36.000 035 33349.32 313.13 2357.91 30.99 2011-02-04 03:24:37.000 035 33349.29 313.10 2357.98 30.99 2011-02-04 03:24:38.000 035 33349.27 313.09 2357.97 30.99 2011-02-04 03:24:39.000 035 33349.25 313.08 2357.94 30.99 2011-02-04 03:24:40.000 035 33349.31 313.12 2357.91 30.99 2011-02-04 03:24:41.000 035 33349.23 313.12 2357.94 30.99 2011-02-04 03:24:42.000 035 33349.28 313.10 2357.93 30.99 2011-02-04 03:24:43.000 035 33349.29 313.07 2357.87 30.99 2011-02-04 03:24:44.000 035 33349.23 313.08 2357.89 30.99 2011-02-04 03:24:45.000 035 33349.31 313.07 2357.93 30.99 2011-02-04 03:24:46.000 035 33349.32 313.08 2357.93 30.99 2011-02-04 03:24:47.000 035 33349.26 313.06 2358.07 30.99 2011-02-04 03:24:48.000 035 33349.24 313.05 2357.93 30.99 2011-02-04 03:24:49.000 035 33349.24 313.06 2357.94 30.99 2011-02-04 03:24:50.000 035 33349.26 313.03 2357.99 30.99 2011-02-04 03:24:51.000 035 33349.27 313.05 2357.92 30.99 2011-02-04 03:24:52.000 035 33349.20 313.04 2357.96 30.99 2011-02-04 03:24:53.000 035 33349.26 313.03 2358.00 30.99 2011-02-04 03:24:54.000 035 33349.14 313.02 2357.97 30.99 2011-02-04 03:24:55.000 035 33349.20 313.04 2357.91 30.99 2011-02-04 03:24:56.000 035 33349.25 313.06 2357.89 30.99 2011-02-04 03:24:57.000 035 33349.28 313.01 2357.97 30.99 2011-02-04 03:24:58.000 035 33349.16 313.01 2357.86 30.99 2011-02-04 03:24:59.000 035 33349.15 312.98 2357.95 30.99 2011-02-04 03:25:00.000 035 33349.20 312.95 2357.94 30.99 2011-02-04 03:25:01.000 035 33349.17 312.95 2357.87 30.99 2011-02-04 03:25:02.000 035 33349.16 312.98 2358.07 30.99 2011-02-04 03:25:03.000 035 33349.23 312.95 2357.91 30.99 2011-02-04 03:25:04.000 035 33349.08 312.98 2357.90 30.99 2011-02-04 03:25:05.000 035 33349.22 312.98 2357.91 30.99 2011-02-04 03:25:06.000 035 33349.22 312.94 2357.89 30.99 2011-02-04 03:25:07.000 035 33349.17 312.93 2357.93 30.99 2011-02-04 03:25:08.000 035 33349.23 312.90 2357.84 30.99 2011-02-04 03:25:09.000 035 33349.31 312.93 2357.94 30.99 2011-02-04 03:25:10.000 035 33349.17 312.90 2357.90 30.99 2011-02-04 03:25:11.000 035 33349.19 312.89 2357.89 30.99 2011-02-04 03:25:12.000 035 33349.25 312.88 2357.91 30.99 2011-02-04 03:25:13.000 035 33349.22 312.85 2357.93 30.99 2011-02-04 03:25:14.000 035 33349.26 312.87 2357.84 30.99 2011-02-04 03:25:15.000 035 33349.25 312.87 2357.94 30.99 2011-02-04 03:25:16.000 035 33349.33 312.83 2357.93 30.99 2011-02-04 03:25:17.000 035 33349.24 312.82 2357.87 30.99 2011-02-04 03:25:18.000 035 33349.21 312.80 2357.89 30.99 2011-02-04 03:25:19.000 035 33349.23 312.86 2357.93 30.99 2011-02-04 03:25:20.000 035 33349.28 312.78 2357.94 30.99 2011-02-04 03:25:21.000 035 33349.29 312.80 2357.85 30.99 2011-02-04 03:25:22.000 035 33349.21 312.78 2357.92 30.99 2011-02-04 03:25:23.000 035 33349.27 312.75 2357.81 30.99 2011-02-04 03:25:24.000 035 33349.18 312.80 2357.95 30.99 2011-02-04 03:25:25.000 035 33349.22 312.78 2357.95 30.99 2011-02-04 03:25:26.000 035 33349.32 312.78 2357.79 30.99 2011-02-04 03:25:27.000 035 33349.26 312.74 2357.85 30.99 2011-02-04 03:25:28.000 035 33349.25 312.75 2357.91 30.99 2011-02-04 03:25:29.000 035 33349.26 312.79 2357.81 30.99 2011-02-04 03:25:30.000 035 33349.33 312.75 2357.85 30.99 2011-02-04 03:25:31.000 035 33349.26 312.70 2357.82 30.99 2011-02-04 03:25:32.000 035 33349.30 312.72 2357.83 30.99 2011-02-04 03:25:33.000 035 33349.33 312.74 2357.83 30.99 2011-02-04 03:25:34.000 035 33349.38 312.73 2357.86 30.99 2011-02-04 03:25:35.000 035 33349.37 312.69 2357.83 30.99 2011-02-04 03:25:36.000 035 33349.44 312.68 2357.83 30.99 2011-02-04 03:25:37.000 035 33349.36 312.69 2357.78 30.99 2011-02-04 03:25:38.000 035 33349.35 312.65 2357.75 30.99 2011-02-04 03:25:39.000 035 33349.42 312.68 2357.74 30.99 2011-02-04 03:25:40.000 035 33349.35 312.65 2357.85 30.99 2011-02-04 03:25:41.000 035 33349.37 312.67 2357.78 30.99 2011-02-04 03:25:42.000 035 33349.49 312.68 2357.76 30.99 2011-02-04 03:25:43.000 035 33349.41 312.64 2357.75 30.99 2011-02-04 03:25:44.000 035 33349.38 312.64 2357.72 30.99 2011-02-04 03:25:45.000 035 33349.44 312.64 2357.70 30.99 2011-02-04 03:25:46.000 035 33349.35 312.62 2357.69 30.99 2011-02-04 03:25:47.000 035 33349.45 312.61 2357.73 30.99 2011-02-04 03:25:48.000 035 33349.51 312.63 2357.69 30.99 2011-02-04 03:25:49.000 035 33349.43 312.62 2357.68 30.99 2011-02-04 03:25:50.000 035 33349.52 312.59 2357.75 30.99 2011-02-04 03:25:51.000 035 33349.59 312.57 2357.71 30.99 2011-02-04 03:25:52.000 035 33349.51 312.57 2357.74 30.99 2011-02-04 03:25:53.000 035 33349.57 312.58 2357.72 30.99 2011-02-04 03:25:54.000 035 33349.50 312.57 2357.69 30.99 2011-02-04 03:25:55.000 035 33349.59 312.54 2357.64 30.99 2011-02-04 03:25:56.000 035 33349.59 312.57 2357.71 30.99 2011-02-04 03:25:57.000 035 33349.56 312.55 2357.62 30.99 2011-02-04 03:25:58.000 035 33349.50 312.51 2357.68 30.99 2011-02-04 03:25:59.000 035 33349.41 312.54 2357.59 30.99 2011-02-04 03:26:00.000 035 33349.58 312.52 2357.67 30.99 2011-02-04 03:26:01.000 035 33349.44 312.56 2357.63 30.99 2011-02-04 03:26:02.000 035 33349.58 312.55 2357.61 30.99 2011-02-04 03:26:03.000 035 33349.53 312.54 2357.66 30.99 2011-02-04 03:26:04.000 035 33349.60 312.54 2357.66 30.99 2011-02-04 03:26:05.000 035 33349.56 312.52 2357.57 30.99 2011-02-04 03:26:06.000 035 33349.60 312.53 2357.64 30.99 2011-02-04 03:26:07.000 035 33349.54 312.48 2357.57 30.99 2011-02-04 03:26:08.000 035 33349.64 312.52 2357.68 30.99 2011-02-04 03:26:09.000 035 33349.54 312.53 2357.63 30.99 2011-02-04 03:26:10.000 035 33349.51 312.53 2357.54 30.99 2011-02-04 03:26:11.000 035 33349.58 312.54 2357.54 30.99 2011-02-04 03:26:12.000 035 33349.61 312.51 2357.60 30.99 2011-02-04 03:26:13.000 035 33349.60 312.52 2357.64 30.99 2011-02-04 03:26:14.000 035 33349.63 312.52 2357.56 30.99 2011-02-04 03:26:15.000 035 33349.58 312.52 2357.63 30.99 2011-02-04 03:26:16.000 035 33349.48 312.53 2357.64 30.99 2011-02-04 03:26:17.000 035 33349.58 312.49 2357.62 30.99 2011-02-04 03:26:18.000 035 33349.63 312.52 2357.59 30.99 2011-02-04 03:26:19.000 035 33349.58 312.52 2357.59 30.99 2011-02-04 03:26:20.000 035 33349.55 312.51 2357.65 30.99 2011-02-04 03:26:21.000 035 33349.51 312.50 2357.61 30.99 2011-02-04 03:26:22.000 035 33349.56 312.53 2357.61 30.99 2011-02-04 03:26:23.000 035 33349.58 312.47 2357.68 30.99 2011-02-04 03:26:24.000 035 33349.53 312.53 2357.59 30.99 2011-02-04 03:26:25.000 035 33349.60 312.50 2357.54 30.99 2011-02-04 03:26:26.000 035 33349.56 312.49 2357.55 30.99 2011-02-04 03:26:27.000 035 33349.60 312.53 2357.59 30.99 2011-02-04 03:26:28.000 035 33349.51 312.54 2357.53 30.99 2011-02-04 03:26:29.000 035 33349.53 312.52 2357.57 30.99 2011-02-04 03:26:30.000 035 33349.48 312.49 2357.64 30.99 2011-02-04 03:26:31.000 035 33349.51 312.46 2357.57 30.99 2011-02-04 03:26:32.000 035 33349.57 312.47 2357.54 30.99 2011-02-04 03:26:33.000 035 33349.56 312.50 2357.54 30.99 2011-02-04 03:26:34.000 035 33349.53 312.50 2357.58 30.99 2011-02-04 03:26:35.000 035 33349.51 312.51 2357.55 30.99 2011-02-04 03:26:36.000 035 33349.56 312.52 2357.50 30.99 2011-02-04 03:26:37.000 035 33349.56 312.54 2357.54 30.99 2011-02-04 03:26:38.000 035 33349.50 312.58 2357.55 30.99 2011-02-04 03:26:39.000 035 33349.45 312.53 2357.60 30.99 2011-02-04 03:26:40.000 035 33349.43 312.51 2357.56 30.99 2011-02-04 03:26:41.000 035 33349.54 312.53 2357.57 30.99 2011-02-04 03:26:42.000 035 33349.55 312.54 2357.64 30.99 2011-02-04 03:26:43.000 035 33349.49 312.52 2357.61 30.99 2011-02-04 03:26:44.000 035 33349.43 312.57 2357.59 30.99 2011-02-04 03:26:45.000 035 33349.47 312.55 2357.60 30.99 2011-02-04 03:26:46.000 035 33349.46 312.53 2357.72 30.99 2011-02-04 03:26:47.000 035 33349.49 312.54 2357.60 30.99 2011-02-04 03:26:48.000 035 33349.44 312.53 2357.65 30.99 2011-02-04 03:26:49.000 035 33349.46 312.53 2357.61 30.99 2011-02-04 03:26:50.000 035 33349.51 312.53 2357.64 30.99 2011-02-04 03:26:51.000 035 33349.56 312.57 2357.56 30.99 2011-02-04 03:26:52.000 035 33349.52 312.54 2357.59 30.99 2011-02-04 03:26:53.000 035 33349.59 312.55 2357.54 30.99 2011-02-04 03:26:54.000 035 33349.53 312.50 2357.51 30.99 2011-02-04 03:26:55.000 035 33349.52 312.55 2357.54 30.99 2011-02-04 03:26:56.000 035 33349.56 312.54 2357.60 30.99 2011-02-04 03:26:57.000 035 33349.56 312.50 2357.61 30.99 2011-02-04 03:26:58.000 035 33349.63 312.54 2357.58 30.99 2011-02-04 03:26:59.000 035 33349.54 312.54 2357.64 30.99 2011-02-04 03:27:00.000 035 33349.51 312.52 2357.62 30.99 2011-02-04 03:27:01.000 035 33349.56 312.49 2357.59 30.99 2011-02-04 03:27:02.000 035 33349.63 312.50 2357.61 30.99 2011-02-04 03:27:03.000 035 33349.54 312.52 2357.63 30.99 2011-02-04 03:27:04.000 035 33349.48 312.52 2357.64 30.99 2011-02-04 03:27:05.000 035 33349.61 312.50 2357.55 30.99 2011-02-04 03:27:06.000 035 33349.59 312.50 2357.60 30.99 2011-02-04 03:27:07.000 035 33349.51 312.49 2357.57 30.99 2011-02-04 03:27:08.000 035 33349.61 312.49 2357.57 30.99 2011-02-04 03:27:09.000 035 33349.59 312.48 2357.54 30.99 2011-02-04 03:27:10.000 035 33349.61 312.47 2357.61 30.99 2011-02-04 03:27:11.000 035 33349.60 312.47 2357.56 30.99 2011-02-04 03:27:12.000 035 33349.65 312.48 2357.53 30.99 2011-02-04 03:27:13.000 035 33349.60 312.45 2357.65 30.99 2011-02-04 03:27:14.000 035 33349.64 312.45 2357.54 30.99 2011-02-04 03:27:15.000 035 33349.58 312.47 2357.57 30.99 2011-02-04 03:27:16.000 035 33349.61 312.51 2357.52 30.99 2011-02-04 03:27:17.000 035 33349.60 312.49 2357.65 30.99 2011-02-04 03:27:18.000 035 33349.61 312.45 2357.60 30.99 2011-02-04 03:27:19.000 035 33349.51 312.45 2357.61 30.99 2011-02-04 03:27:20.000 035 33349.51 312.46 2357.59 30.99 2011-02-04 03:27:21.000 035 33349.55 312.45 2357.69 30.99 2011-02-04 03:27:22.000 035 33349.54 312.46 2357.69 30.99 2011-02-04 03:27:23.000 035 33349.53 312.50 2357.58 30.99 2011-02-04 03:27:24.000 035 33349.60 312.45 2357.60 30.99 2011-02-04 03:27:25.000 035 33349.63 312.45 2357.53 30.99 2011-02-04 03:27:26.000 035 33349.57 312.50 2357.53 30.99 2011-02-04 03:27:27.000 035 33349.58 312.46 2357.69 30.99 2011-02-04 03:27:28.000 035 33349.54 312.45 2357.60 30.99 2011-02-04 03:27:29.000 035 33349.45 312.44 2357.63 30.99 2011-02-04 03:27:30.000 035 33349.58 312.47 2357.53 30.99 2011-02-04 03:27:31.000 035 33349.58 312.46 2357.66 30.99 2011-02-04 03:27:32.000 035 33349.48 312.48 2357.55 30.99 2011-02-04 03:27:33.000 035 33349.58 312.45 2357.61 30.99 2011-02-04 03:27:34.000 035 33349.61 312.50 2357.64 30.99 2011-02-04 03:27:35.000 035 33349.51 312.49 2357.70 30.99 2011-02-04 03:27:36.000 035 33349.61 312.48 2357.66 30.99 2011-02-04 03:27:37.000 035 33349.56 312.46 2357.62 30.99 2011-02-04 03:27:38.000 035 33349.56 312.49 2357.71 30.99 2011-02-04 03:27:39.000 035 33349.55 312.48 2357.55 30.99 2011-02-04 03:27:40.000 035 33349.47 312.48 2357.64 30.99 2011-02-04 03:27:41.000 035 33349.51 312.49 2357.61 30.99 2011-02-04 03:27:42.000 035 33349.54 312.50 2357.54 30.99 2011-02-04 03:27:43.000 035 33349.51 312.50 2357.53 30.99 2011-02-04 03:27:44.000 035 33349.50 312.52 2357.61 30.99 2011-02-04 03:27:45.000 035 33349.53 312.55 2357.63 30.99 2011-02-04 03:27:46.000 035 33349.45 312.53 2357.64 30.99 2011-02-04 03:27:47.000 035 33349.41 312.54 2357.55 30.99 2011-02-04 03:27:48.000 035 33349.52 312.53 2357.53 30.99 2011-02-04 03:27:49.000 035 33349.39 312.52 2357.53 30.99 2011-02-04 03:27:50.000 035 33349.29 312.57 2357.61 30.99 2011-02-04 03:27:51.000 035 33349.40 312.59 2357.72 30.99 2011-02-04 03:27:52.000 035 33349.34 312.57 2357.50 30.99 2011-02-04 03:27:53.000 035 33349.47 312.59 2357.60 30.99 2011-02-04 03:27:54.000 035 33349.36 312.61 2357.55 30.99 2011-02-04 03:27:55.000 035 33349.31 312.58 2357.56 30.99 2011-02-04 03:27:56.000 035 33349.31 312.65 2357.70 30.99 2011-02-04 03:27:57.000 035 33349.34 312.65 2357.64 30.99 2011-02-04 03:27:58.000 035 33349.31 312.61 2357.60 30.99 2011-02-04 03:27:59.000 035 33349.16 312.66 2357.59 30.99 2011-02-04 03:28:00.000 035 33349.25 312.66 2357.53 30.99 2011-02-04 03:28:01.000 035 33349.16 312.63 2357.55 30.99 2011-02-04 03:28:02.000 035 33349.20 312.70 2357.65 30.99 2011-02-04 03:28:03.000 035 33349.17 312.69 2357.68 30.99 2011-02-04 03:28:04.000 035 33349.10 312.70 2357.67 30.99 2011-02-04 03:28:05.000 035 33349.10 312.71 2357.70 30.99 2011-02-04 03:28:06.000 035 33349.08 312.71 2357.75 30.99 2011-02-04 03:28:07.000 035 33349.02 312.70 2357.70 30.99 2011-02-04 03:28:08.000 035 33349.07 312.74 2357.73 30.99 2011-02-04 03:28:09.000 035 33349.03 312.77 2357.71 30.99 2011-02-04 03:28:10.000 035 33348.98 312.75 2357.72 30.99 2011-02-04 03:28:11.000 035 33348.93 312.73 2357.76 30.99 2011-02-04 03:28:12.000 035 33349.02 312.74 2357.75 30.99 2011-02-04 03:28:13.000 035 33348.92 312.73 2357.76 30.99 2011-02-04 03:28:14.000 035 33348.96 312.82 2357.84 30.99 2011-02-04 03:28:15.000 035 33348.94 312.76 2357.73 30.99 2011-02-04 03:28:16.000 035 33348.89 312.74 2357.84 30.99 2011-02-04 03:28:17.000 035 33348.96 312.77 2357.79 30.99 2011-02-04 03:28:18.000 035 33348.91 312.78 2357.72 30.99 2011-02-04 03:28:19.000 035 33348.85 312.77 2357.70 30.99 2011-02-04 03:28:20.000 035 33348.89 312.79 2357.75 30.99 2011-02-04 03:28:21.000 035 33348.85 312.79 2357.76 30.99 2011-02-04 03:28:22.000 035 33348.84 312.80 2357.70 30.99 2011-02-04 03:28:23.000 035 33348.96 312.83 2357.82 30.99 2011-02-04 03:28:24.000 035 33348.86 312.80 2357.88 30.99 2011-02-04 03:28:25.000 035 33348.88 312.79 2357.86 30.99 2011-02-04 03:28:26.000 035 33348.87 312.75 2357.80 30.99 2011-02-04 03:28:27.000 035 33348.90 312.76 2357.72 30.99 2011-02-04 03:28:28.000 035 33348.89 312.77 2357.73 30.99 2011-02-04 03:28:29.000 035 33348.90 312.77 2357.89 30.99 2011-02-04 03:28:30.000 035 33348.94 312.74 2357.85 30.99 2011-02-04 03:28:31.000 035 33348.94 312.73 2357.85 30.99 2011-02-04 03:28:32.000 035 33349.01 312.77 2357.86 30.99 2011-02-04 03:28:33.000 035 33349.00 312.73 2357.82 30.99 2011-02-04 03:28:34.000 035 33348.94 312.75 2357.89 30.99 2011-02-04 03:28:35.000 035 33349.00 312.79 2357.83 30.99 2011-02-04 03:28:36.000 035 33349.00 312.77 2357.86 30.99 2011-02-04 03:28:37.000 035 33349.04 312.78 2357.86 30.99 2011-02-04 03:28:38.000 035 33349.04 312.73 2357.83 30.99 2011-02-04 03:28:39.000 035 33349.03 312.69 2357.84 30.99 2011-02-04 03:28:40.000 035 33349.07 312.68 2357.88 30.99 2011-02-04 03:28:41.000 035 33349.17 312.67 2357.83 30.99 2011-02-04 03:28:42.000 035 33348.98 312.66 2357.86 30.99 2011-02-04 03:28:43.000 035 33349.11 312.65 2357.82 30.99 2011-02-04 03:28:44.000 035 33349.14 312.65 2357.85 30.99 2011-02-04 03:28:45.000 035 33349.19 312.65 2357.81 30.99 2011-02-04 03:28:46.000 035 33349.19 312.62 2357.77 30.99 2011-02-04 03:28:47.000 035 33349.22 312.64 2357.82 30.99 2011-02-04 03:28:48.000 035 33349.26 312.64 2357.84 30.99 2011-02-04 03:28:49.000 035 33349.18 312.58 2357.77 30.99 2011-02-04 03:28:50.000 035 33349.18 312.56 2357.80 30.99 2011-02-04 03:28:51.000 035 33349.21 312.61 2357.81 30.99 2011-02-04 03:28:52.000 035 33349.28 312.62 2357.72 30.99 2011-02-04 03:28:53.000 035 33349.25 312.55 2357.85 30.99 2011-02-04 03:28:54.000 035 33349.22 312.56 2357.76 30.99 2011-02-04 03:28:55.000 035 33349.31 312.55 2357.81 30.99 2011-02-04 03:28:56.000 035 33349.33 312.57 2357.76 30.99 2011-02-04 03:28:57.000 035 33349.31 312.55 2357.70 30.99 2011-02-04 03:28:58.000 035 33349.39 312.51 2357.78 30.99 2011-02-04 03:28:59.000 035 33349.26 312.54 2357.69 30.99 2011-02-04 03:29:00.000 035 33349.30 312.52 2357.70 30.99 2011-02-04 03:29:01.000 035 33349.23 312.50 2357.72 30.99 2011-02-04 03:29:02.000 035 33349.39 312.52 2357.75 30.99 2011-02-04 03:29:03.000 035 33349.34 312.47 2357.68 30.99 2011-02-04 03:29:04.000 035 33349.35 312.49 2357.73 30.99 2011-02-04 03:29:05.000 035 33349.32 312.46 2357.70 30.99 2011-02-04 03:29:06.000 035 33349.45 312.47 2357.68 30.99 2011-02-04 03:29:07.000 035 33349.41 312.45 2357.68 30.99 2011-02-04 03:29:08.000 035 33349.46 312.49 2357.68 30.99 2011-02-04 03:29:09.000 035 33349.39 312.46 2357.72 30.98 2011-02-04 03:29:10.000 035 33349.42 312.46 2357.75 30.99 2011-02-04 03:29:11.000 035 33349.35 312.47 2357.69 30.98 2011-02-04 03:29:12.000 035 33349.46 312.45 2357.72 30.98 2011-02-04 03:29:13.000 035 33349.37 312.45 2357.73 30.98 2011-02-04 03:29:14.000 035 33349.45 312.50 2357.56 30.98 2011-02-04 03:29:15.000 035 33349.55 312.46 2357.62 30.98 2011-02-04 03:29:16.000 035 33349.46 312.50 2357.63 30.98 2011-02-04 03:29:17.000 035 33349.54 312.50 2357.63 30.98 2011-02-04 03:29:18.000 035 33349.48 312.49 2357.67 30.98 2011-02-04 03:29:19.000 035 33349.47 312.44 2357.69 30.98 2011-02-04 03:29:20.000 035 33349.57 312.45 2357.68 30.98 2011-02-04 03:29:21.000 035 33349.43 312.47 2357.60 30.98 2011-02-04 03:29:22.000 035 33349.58 312.46 2357.56 30.98 2011-02-04 03:29:23.000 035 33349.46 312.50 2357.69 30.98 2011-02-04 03:29:24.000 035 33349.56 312.42 2357.58 30.98 2011-02-04 03:29:25.000 035 33349.46 312.43 2357.59 30.98 2011-02-04 03:29:26.000 035 33349.38 312.46 2357.64 30.98 2011-02-04 03:29:27.000 035 33349.48 312.48 2357.68 30.98 2011-02-04 03:29:28.000 035 33349.40 312.43 2357.58 30.98 2011-02-04 03:29:29.000 035 33349.43 312.48 2357.64 30.98 2011-02-04 03:29:30.000 035 33349.39 312.44 2357.61 30.98 2011-02-04 03:29:31.000 035 33349.38 312.44 2357.58 30.98 2011-02-04 03:29:32.000 035 33349.30 312.45 2357.63 30.98 2011-02-04 03:29:33.000 035 33349.35 312.42 2357.65 30.98 2011-02-04 03:29:34.000 035 33349.32 312.46 2357.61 30.98 2011-02-04 03:29:35.000 035 33349.38 312.42 2357.63 30.98 2011-02-04 03:29:36.000 035 33349.31 312.48 2357.72 30.98 2011-02-04 03:29:37.000 035 33349.35 312.46 2357.64 30.98 2011-02-04 03:29:38.000 035 33349.33 312.45 2357.70 30.99 2011-02-04 03:29:39.000 035 33349.31 312.45 2357.62 30.98 2011-02-04 03:29:40.000 035 33349.36 312.42 2357.73 30.99 2011-02-04 03:29:41.000 035 33349.21 312.44 2357.55 30.99 2011-02-04 03:29:42.000 035 33349.31 312.46 2357.66 30.99 2011-02-04 03:29:43.000 035 33349.23 312.44 2357.67 30.99 2011-02-04 03:29:44.000 035 33349.22 312.44 2357.67 30.99 2011-02-04 03:29:45.000 035 33349.23 312.51 2357.64 30.99 2011-02-04 03:29:46.000 035 33349.21 312.51 2357.62 30.99 2011-02-04 03:29:47.000 035 33349.23 312.51 2357.66 30.99 2011-02-04 03:29:48.000 035 33349.18 312.45 2357.66 30.99 2011-02-04 03:29:49.000 035 33349.17 312.49 2357.68 30.99 2011-02-04 03:29:50.000 035 33349.13 312.46 2357.59 30.99 2011-02-04 03:29:51.000 035 33349.11 312.50 2357.68 30.98 2011-02-04 03:29:52.000 035 33349.16 312.49 2357.72 30.99 2011-02-04 03:29:53.000 035 33349.14 312.53 2357.73 30.98 2011-02-04 03:29:54.000 035 33349.08 312.52 2357.76 30.99 2011-02-04 03:29:55.000 035 33349.13 312.53 2357.72 30.99 2011-02-04 03:29:56.000 035 33349.07 312.52 2357.72 30.99 2011-02-04 03:29:57.000 035 33349.11 312.49 2357.70 30.99 2011-02-04 03:29:58.000 035 33349.01 312.52 2357.75 30.99 2011-02-04 03:29:59.000 035 33349.02 312.52 2357.61 30.98 2011-02-04 03:30:00.000 035 33349.10 312.52 2357.73 30.99 2011-02-04 03:30:01.000 035 33349.01 312.52 2357.70 30.99 2011-02-04 03:30:02.000 035 33348.93 312.52 2357.75 30.99 2011-02-04 03:30:03.000 035 33348.98 312.53 2357.67 30.99 2011-02-04 03:30:04.000 035 33348.98 312.53 2357.78 30.99 2011-02-04 03:30:05.000 035 33349.04 312.58 2357.79 30.99 2011-02-04 03:30:06.000 035 33348.98 312.56 2357.69 30.99 2011-02-04 03:30:07.000 035 33348.89 312.58 2357.73 30.98 2011-02-04 03:30:08.000 035 33348.97 312.55 2357.73 30.98 2011-02-04 03:30:09.000 035 33348.94 312.56 2357.75 30.98 2011-02-04 03:30:10.000 035 33348.95 312.58 2357.72 30.98 2011-02-04 03:30:11.000 035 33348.91 312.52 2357.78 30.98 2011-02-04 03:30:12.000 035 33348.93 312.51 2357.80 30.98 2011-02-04 03:30:13.000 035 33348.97 312.50 2357.82 30.98 2011-02-04 03:30:14.000 035 33348.93 312.54 2357.79 30.98 2011-02-04 03:30:15.000 035 33348.95 312.54 2357.77 30.98 2011-02-04 03:30:16.000 035 33349.07 312.58 2357.81 30.98 2011-02-04 03:30:17.000 035 33348.89 312.52 2357.76 30.98 2011-02-04 03:30:18.000 035 33349.00 312.52 2357.82 30.98 2011-02-04 03:30:19.000 035 33348.97 312.50 2357.77 30.98 2011-02-04 03:30:20.000 035 33349.08 312.47 2357.71 30.98 2011-02-04 03:30:21.000 035 33349.01 312.48 2357.79 30.98 2011-02-04 03:30:22.000 035 33349.03 312.51 2357.76 30.98 2011-02-04 03:30:23.000 035 33349.04 312.43 2357.80 30.98 2011-02-04 03:30:24.000 035 33349.02 312.48 2357.80 30.98 2011-02-04 03:30:25.000 035 33349.03 312.48 2357.79 30.98 2011-02-04 03:30:26.000 035 33349.06 312.44 2357.78 30.98 2011-02-04 03:30:27.000 035 33349.07 312.46 2357.84 30.98 2011-02-04 03:30:28.000 035 33349.00 312.40 2357.73 30.98 2011-02-04 03:30:29.000 035 33349.04 312.39 2357.79 30.98 2011-02-04 03:30:30.000 035 33349.06 312.41 2357.76 30.98 2011-02-04 03:30:31.000 035 33349.08 312.38 2357.78 30.98 2011-02-04 03:30:32.000 035 33349.14 312.38 2357.72 30.98 2011-02-04 03:30:33.000 035 33349.11 312.39 2357.78 30.98 2011-02-04 03:30:34.000 035 33349.11 312.38 2357.71 30.98 2011-02-04 03:30:35.000 035 33349.22 312.36 2357.73 30.98 2011-02-04 03:30:36.000 035 33349.19 312.37 2357.76 30.98 2011-02-04 03:30:37.000 035 33349.20 312.36 2357.81 30.98 2011-02-04 03:30:38.000 035 33349.23 312.32 2357.73 30.98 2011-02-04 03:30:39.000 035 33349.17 312.38 2357.76 30.98 2011-02-04 03:30:40.000 035 33349.29 312.38 2357.68 30.98 2011-02-04 03:30:41.000 035 33349.32 312.33 2357.65 30.98 2011-02-04 03:30:42.000 035 33349.25 312.30 2357.68 30.98 2011-02-04 03:30:43.000 035 33349.28 312.28 2357.67 30.98 2011-02-04 03:30:44.000 035 33349.35 312.36 2357.75 30.98 2011-02-04 03:30:45.000 035 33349.31 312.30 2357.70 30.98 2011-02-04 03:30:46.000 035 33349.31 312.32 2357.70 30.98 2011-02-04 03:30:47.000 035 33349.26 312.30 2357.69 30.98 2011-02-04 03:30:48.000 035 33349.38 312.29 2357.67 30.98 2011-02-04 03:30:49.000 035 33349.36 312.26 2357.69 30.98 2011-02-04 03:30:50.000 035 33349.26 312.25 2357.65 30.98 2011-02-04 03:30:51.000 035 33349.38 312.26 2357.70 30.98 2011-02-04 03:30:52.000 035 33349.29 312.25 2357.70 30.98 2011-02-04 03:30:53.000 035 33349.30 312.21 2357.75 30.98 2011-02-04 03:30:54.000 035 33349.48 312.24 2357.71 30.98 2011-02-04 03:30:55.000 035 33349.42 312.26 2357.73 30.98 2011-02-04 03:30:56.000 035 33349.48 312.24 2357.59 30.98 2011-02-04 03:30:57.000 035 33349.47 312.23 2357.71 30.98 2011-02-04 03:30:58.000 035 33349.33 312.21 2357.65 30.98 2011-02-04 03:30:59.000 035 33349.54 312.23 2357.64 30.98 2011-02-04 03:31:00.000 035 33349.43 312.18 2357.58 30.98 2011-02-04 03:31:01.000 035 33349.38 312.16 2357.60 30.98 2011-02-04 03:31:02.000 035 33349.47 312.23 2357.68 30.98 2011-02-04 03:31:03.000 035 33349.53 312.20 2357.63 30.98 2011-02-04 03:31:04.000 035 33349.46 312.14 2357.59 30.98 2011-02-04 03:31:05.000 035 33349.64 312.13 2357.69 30.98 2011-02-04 03:31:06.000 035 33349.48 312.18 2357.60 30.98 2011-02-04 03:31:07.000 035 33349.50 312.13 2357.61 30.98 2011-02-04 03:31:08.000 035 33349.54 312.13 2357.59 30.98 2011-02-04 03:31:09.000 035 33349.58 312.15 2357.55 30.98 2011-02-04 03:31:10.000 035 33349.53 312.14 2357.60 30.98 2011-02-04 03:31:11.000 035 33349.60 312.17 2357.59 30.98 2011-02-04 03:31:12.000 035 33349.58 312.10 2357.56 30.98 2011-02-04 03:31:13.000 035 33349.66 312.09 2357.54 30.98 2011-02-04 03:31:14.000 035 33349.55 312.14 2357.61 30.98 2011-02-04 03:31:15.000 035 33349.57 312.16 2357.60 30.98 2011-02-04 03:31:16.000 035 33349.58 312.14 2357.57 30.98 2011-02-04 03:31:17.000 035 33349.53 312.12 2357.60 30.98 2011-02-04 03:31:18.000 035 33349.64 312.11 2357.57 30.98 2011-02-04 03:31:19.000 035 33349.67 312.14 2357.54 30.98 2011-02-04 03:31:20.000 035 33349.69 312.13 2357.56 30.98 2011-02-04 03:31:21.000 035 33349.57 312.09 2357.50 30.98 2011-02-04 03:31:22.000 035 33349.55 312.12 2357.54 30.98 2011-02-04 03:31:23.000 035 33349.61 312.12 2357.51 30.98 2011-02-04 03:31:24.000 035 33349.58 312.14 2357.55 30.98 2011-02-04 03:31:25.000 035 33349.50 312.05 2357.54 30.98 2011-02-04 03:31:26.000 035 33349.61 312.12 2357.51 30.98 2011-02-04 03:31:27.000 035 33349.51 312.09 2357.47 30.98 2011-02-04 03:31:28.000 035 33349.47 312.12 2357.45 30.98 2011-02-04 03:31:29.000 035 33349.45 312.10 2357.45 30.98 2011-02-04 03:31:30.000 035 33349.35 312.13 2357.50 30.98 2011-02-04 03:31:31.000 035 33349.42 312.11 2357.54 30.98 2011-02-04 03:31:32.000 035 33349.40 312.13 2357.48 30.98 2011-02-04 03:31:33.000 035 33349.42 312.09 2357.51 30.98 2011-02-04 03:31:34.000 035 33349.20 312.17 2357.50 30.98 2011-02-04 03:31:35.000 035 33349.39 312.17 2357.50 30.98 2011-02-04 03:31:36.000 035 33349.32 312.15 2357.47 30.98 2011-02-04 03:31:37.000 035 33349.29 312.16 2357.47 30.98 2011-02-04 03:31:38.000 035 33349.31 312.19 2357.51 30.98 2011-02-04 03:31:39.000 035 33349.22 312.20 2357.49 30.98 2011-02-04 03:31:40.000 035 33349.08 312.18 2357.52 30.98 2011-02-04 03:31:41.000 035 33349.23 312.17 2357.51 30.98 2011-02-04 03:31:42.000 035 33349.19 312.16 2357.60 30.98 2011-02-04 03:31:43.000 035 33349.08 312.14 2357.48 30.98 2011-02-04 03:31:44.000 035 33349.01 312.16 2357.55 30.98 2011-02-04 03:31:45.000 035 33349.00 312.19 2357.63 30.98 2011-02-04 03:31:46.000 035 33349.04 312.18 2357.56 30.98 2011-02-04 03:31:47.000 035 33348.94 312.17 2357.53 30.98 2011-02-04 03:31:48.000 035 33349.06 312.20 2357.57 30.98 2011-02-04 03:31:49.000 035 33349.01 312.17 2357.49 30.98 2011-02-04 03:31:50.000 035 33349.03 312.22 2357.59 30.98 2011-02-04 03:31:51.000 035 33348.93 312.19 2357.60 30.98 2011-02-04 03:31:52.000 035 33349.06 312.20 2357.57 30.98 2011-02-04 03:31:53.000 035 33349.01 312.21 2357.60 30.98 2011-02-04 03:31:54.000 035 33348.94 312.18 2357.69 30.98 2011-02-04 03:31:55.000 035 33348.86 312.18 2357.62 30.98 2011-02-04 03:31:56.000 035 33348.98 312.27 2357.66 30.98 2011-02-04 03:31:57.000 035 33349.00 312.19 2357.63 30.98 2011-02-04 03:31:58.000 035 33348.96 312.23 2357.66 30.98 2011-02-04 03:31:59.000 035 33348.95 312.21 2357.59 30.98 2011-02-04 03:32:00.000 035 33348.98 312.22 2357.69 30.98 2011-02-04 03:32:01.000 035 33348.89 312.22 2357.64 30.98 2011-02-04 03:32:02.000 035 33348.95 312.23 2357.71 30.98 2011-02-04 03:32:03.000 035 33348.98 312.22 2357.61 30.98 2011-02-04 03:32:04.000 035 33348.93 312.20 2357.72 30.98 2011-02-04 03:32:05.000 035 33348.95 312.21 2357.57 30.98 2011-02-04 03:32:06.000 035 33348.95 312.20 2357.70 30.98 2011-02-04 03:32:07.000 035 33348.94 312.18 2357.68 30.98 2011-02-04 03:32:08.000 035 33349.07 312.23 2357.76 30.98 2011-02-04 03:32:09.000 035 33349.06 312.17 2357.68 30.98 2011-02-04 03:32:10.000 035 33349.08 312.18 2357.74 30.98 2011-02-04 03:32:11.000 035 33349.07 312.16 2357.70 30.98 2011-02-04 03:32:12.000 035 33349.14 312.12 2357.63 30.98 2011-02-04 03:32:13.000 035 33349.08 312.14 2357.60 30.98 2011-02-04 03:32:14.000 035 33349.08 312.10 2357.69 30.98 2011-02-04 03:32:15.000 035 33349.10 312.13 2357.68 30.98 2011-02-04 03:32:16.000 035 33349.02 312.08 2357.66 30.98 2011-02-04 03:32:17.000 035 33349.19 312.07 2357.68 30.98 2011-02-04 03:32:18.000 035 33349.13 312.07 2357.64 30.98 2011-02-04 03:32:19.000 035 33349.16 312.04 2357.60 30.98 2011-02-04 03:32:20.000 035 33349.15 312.04 2357.69 30.98 2011-02-04 03:32:21.000 035 33349.18 312.02 2357.64 30.98 2011-02-04 03:32:22.000 035 33349.23 312.03 2357.65 30.98 2011-02-04 03:32:23.000 035 33349.19 312.02 2357.66 30.98 2011-02-04 03:32:24.000 035 33349.07 312.00 2357.61 30.98 2011-02-04 03:32:25.000 035 33349.10 311.99 2357.57 30.98 2011-02-04 03:32:26.000 035 33349.23 311.98 2357.63 30.98 2011-02-04 03:32:27.000 035 33349.14 311.94 2357.68 30.98 2011-02-04 03:32:28.000 035 33349.22 311.96 2357.60 30.98 2011-02-04 03:32:29.000 035 33349.21 311.93 2357.64 30.98 2011-02-04 03:32:30.000 035 33349.21 311.93 2357.65 30.98 2011-02-04 03:32:31.000 035 33349.23 311.89 2357.65 30.98 2011-02-04 03:32:32.000 035 33349.25 311.82 2357.51 30.98 2011-02-04 03:32:33.000 035 33349.29 311.84 2357.59 30.98 2011-02-04 03:32:34.000 035 33349.30 311.85 2357.51 30.98 2011-02-04 03:32:35.000 035 33349.22 311.85 2357.57 30.98 2011-02-04 03:32:36.000 035 33349.45 311.79 2357.57 30.98 2011-02-04 03:32:37.000 035 33349.46 311.79 2357.57 30.98 2011-02-04 03:32:38.000 035 33349.44 311.82 2357.50 30.98 2011-02-04 03:32:39.000 035 33349.54 311.76 2357.65 30.98 2011-02-04 03:32:40.000 035 33349.51 311.81 2357.60 30.98 2011-02-04 03:32:41.000 035 33349.53 311.75 2357.51 30.98 2011-02-04 03:32:42.000 035 33349.52 311.79 2357.59 30.98 2011-02-04 03:32:43.000 035 33349.60 311.74 2357.54 30.98 2011-02-04 03:32:44.000 035 33349.72 311.70 2357.57 30.98 2011-02-04 03:32:45.000 035 33349.78 311.72 2357.52 30.98 2011-02-04 03:32:46.000 035 33349.72 311.66 2357.50 30.98 2011-02-04 03:32:47.000 035 33349.81 311.64 2357.55 30.98 2011-02-04 03:32:48.000 035 33349.94 311.63 2357.52 30.98 2011-02-04 03:32:49.000 035 33349.98 311.65 2357.50 30.98 2011-02-04 03:32:50.000 035 33349.96 311.60 2357.50 30.98 2011-02-04 03:32:51.000 035 33350.16 311.59 2357.54 30.98 2011-02-04 03:32:52.000 035 33350.20 311.57 2357.41 30.98 2011-02-04 03:32:53.000 035 33350.21 311.56 2357.48 30.98 2011-02-04 03:32:54.000 035 33350.36 311.52 2357.45 30.98 2011-02-04 03:32:55.000 035 33350.30 311.52 2357.45 30.98 2011-02-04 03:32:56.000 035 33350.46 311.48 2357.33 30.98 2011-02-04 03:32:57.000 035 33350.49 311.49 2357.39 30.98 2011-02-04 03:32:58.000 035 33350.50 311.50 2357.32 30.98 2011-02-04 03:32:59.000 035 33350.49 311.46 2357.36 30.98 2011-02-04 03:33:00.000 035 33350.60 311.43 2357.30 30.98 2011-02-04 03:33:01.000 035 33350.50 311.44 2357.30 30.98 2011-02-04 03:33:02.000 035 33350.49 311.41 2357.35 30.98 2011-02-04 03:33:03.000 035 33350.57 311.45 2357.29 30.98 2011-02-04 03:33:04.000 035 33350.57 311.42 2357.23 30.98 2011-02-04 03:33:05.000 035 33350.50 311.46 2357.29 30.98 2011-02-04 03:33:06.000 035 33350.41 311.40 2357.11 30.98 2011-02-04 03:33:07.000 035 33350.37 311.41 2357.09 30.98 2011-02-04 03:33:08.000 035 33350.46 311.40 2357.15 30.98 2011-02-04 03:33:09.000 035 33350.34 311.41 2357.14 30.98 2011-02-04 03:33:10.000 035 33350.29 311.43 2357.14 30.98 2011-02-04 03:33:11.000 035 33350.29 311.44 2357.15 30.98 2011-02-04 03:33:12.000 035 33350.23 311.45 2357.09 30.98 2011-02-04 03:33:13.000 035 33350.26 311.43 2357.07 30.98 2011-02-04 03:33:14.000 035 33350.24 311.45 2357.13 30.98 2011-02-04 03:33:15.000 035 33350.21 311.45 2357.07 30.98 2011-02-04 03:33:16.000 035 33350.11 311.44 2357.12 30.98 2011-02-04 03:33:17.000 035 33350.08 311.46 2357.13 30.98 2011-02-04 03:33:18.000 035 33350.01 311.50 2357.09 30.98 2011-02-04 03:33:19.000 035 33350.06 311.49 2357.10 30.98 2011-02-04 03:33:20.000 035 33350.10 311.44 2357.06 30.98 2011-02-04 03:33:21.000 035 33350.09 311.48 2357.25 30.98 2011-02-04 03:33:22.000 035 33350.10 311.45 2357.20 30.98 2011-02-04 03:33:23.000 035 33349.97 311.48 2357.17 30.98 2011-02-04 03:33:24.000 035 33350.06 311.47 2357.16 30.98 2011-02-04 03:33:25.000 035 33350.09 311.48 2357.13 30.98 2011-02-04 03:33:26.000 035 33350.06 311.48 2357.20 30.98 2011-02-04 03:33:27.000 035 33350.06 311.47 2357.16 30.98 2011-02-04 03:33:28.000 035 33350.06 311.52 2357.20 30.98 2011-02-04 03:33:29.000 035 33350.07 311.48 2357.19 30.98 2011-02-04 03:33:30.000 035 33350.03 311.52 2357.22 30.98 2011-02-04 03:33:31.000 035 33350.01 311.50 2357.20 30.98 2011-02-04 03:33:32.000 035 33349.97 311.50 2357.11 30.98 2011-02-04 03:33:33.000 035 33350.01 311.55 2357.19 30.98 2011-02-04 03:33:34.000 035 33349.96 311.53 2357.10 30.98 2011-02-04 03:33:35.000 035 33349.93 311.52 2357.24 30.98 2011-02-04 03:33:36.000 035 33349.82 311.52 2357.16 30.98 2011-02-04 03:33:37.000 035 33349.81 311.54 2357.19 30.98 2011-02-04 03:33:38.000 035 33349.78 311.59 2357.18 30.98 2011-02-04 03:33:39.000 035 33349.64 311.61 2357.17 30.98 2011-02-04 03:33:40.000 035 33349.63 311.62 2357.25 30.98 2011-02-04 03:33:41.000 035 33349.56 311.62 2357.19 30.98 2011-02-04 03:33:42.000 035 33349.39 311.65 2357.17 30.98 2011-02-04 03:33:43.000 035 33349.38 311.61 2357.21 30.98 2011-02-04 03:33:44.000 035 33349.35 311.67 2357.24 30.98 2011-02-04 03:33:45.000 035 33349.30 311.65 2357.25 30.98 2011-02-04 03:33:46.000 035 33349.32 311.65 2357.17 30.98 2011-02-04 03:33:47.000 035 33349.23 311.71 2357.26 30.98 2011-02-04 03:33:48.000 035 33349.22 311.69 2357.38 30.98 2011-02-04 03:33:49.000 035 33349.20 311.72 2357.35 30.98 2011-02-04 03:33:50.000 035 33349.17 311.77 2357.41 30.98 2011-02-04 03:33:51.000 035 33349.22 311.76 2357.32 30.98 2011-02-04 03:33:52.000 035 33349.20 311.77 2357.38 30.98 2011-02-04 03:33:53.000 035 33349.13 311.77 2357.45 30.98 2011-02-04 03:33:54.000 035 33349.03 311.78 2357.46 30.98 2011-02-04 03:33:55.000 035 33349.08 311.79 2357.41 30.98 2011-02-04 03:33:56.000 035 33349.13 311.78 2357.43 30.98 2011-02-04 03:33:57.000 035 33349.19 311.76 2357.49 30.98 2011-02-04 03:33:58.000 035 33349.20 311.75 2357.47 30.98 2011-02-04 03:33:59.000 035 33349.25 311.75 2357.44 30.98 2011-02-04 03:34:00.000 035 33349.38 311.77 2357.60 30.98 2011-02-04 03:34:01.000 035 33349.31 311.77 2357.55 30.98 2011-02-04 03:34:02.000 035 33349.30 311.76 2357.57 30.98 2011-02-04 03:34:03.000 035 33349.36 311.77 2357.55 30.98 2011-02-04 03:34:04.000 035 33349.31 311.77 2357.48 30.98 2011-02-04 03:34:05.000 035 33349.44 311.71 2357.41 30.98 2011-02-04 03:34:06.000 035 33349.30 311.70 2357.53 30.98 2011-02-04 03:34:07.000 035 33349.27 311.70 2357.55 30.98 2011-02-04 03:34:08.000 035 33349.39 311.71 2357.55 30.98 2011-02-04 03:34:09.000 035 33349.32 311.70 2357.59 30.98 2011-02-04 03:34:10.000 035 33349.43 311.68 2357.46 30.98 2011-02-04 03:34:11.000 035 33349.46 311.64 2357.50 30.98 2011-02-04 03:34:12.000 035 33349.36 311.68 2357.55 30.98 2011-02-04 03:34:13.000 035 33349.36 311.65 2357.51 30.98 2011-02-04 03:34:14.000 035 33349.42 311.64 2357.48 30.98 2011-02-04 03:34:15.000 035 33349.39 311.60 2357.47 30.98 2011-02-04 03:34:16.000 035 33349.47 311.63 2357.64 30.98 2011-02-04 03:34:17.000 035 33349.37 311.60 2357.48 30.98 2011-02-04 03:34:18.000 035 33349.47 311.60 2357.50 30.98 2011-02-04 03:34:19.000 035 33349.38 311.62 2357.44 30.98 2011-02-04 03:34:20.000 035 33349.43 311.60 2357.57 30.98 2011-02-04 03:34:21.000 035 33349.47 311.58 2357.61 30.98 2011-02-04 03:34:22.000 035 33349.48 311.61 2357.48 30.98 2011-02-04 03:34:23.000 035 33349.51 311.60 2357.50 30.98 2011-02-04 03:34:24.000 035 33349.64 311.57 2357.63 30.98 2011-02-04 03:34:25.000 035 33349.54 311.55 2357.68 30.98 2011-02-04 03:34:26.000 035 33349.54 311.62 2357.53 30.98 2011-02-04 03:34:27.000 035 33349.65 311.52 2357.55 30.98 2011-02-04 03:34:28.000 035 33349.74 311.54 2357.59 30.98 2011-02-04 03:34:29.000 035 33349.68 311.49 2357.60 30.98 2011-02-04 03:34:30.000 035 33349.89 311.52 2357.52 30.98 2011-02-04 03:34:31.000 035 33349.78 311.51 2357.51 30.98 2011-02-04 03:34:32.000 035 33349.77 311.52 2357.55 30.98 2011-02-04 03:34:33.000 035 33349.82 311.45 2357.51 30.98 2011-02-04 03:34:34.000 035 33349.83 311.48 2357.60 30.98 2011-02-04 03:34:35.000 035 33349.86 311.45 2357.51 30.98 2011-02-04 03:34:36.000 035 33349.96 311.45 2357.61 30.98 2011-02-04 03:34:37.000 035 33349.98 311.42 2357.57 30.98 2011-02-04 03:34:38.000 035 33350.03 311.41 2357.54 30.98 2011-02-04 03:34:39.000 035 33350.01 311.41 2357.53 30.98 2011-02-04 03:34:40.000 035 33350.08 311.37 2357.41 30.98 2011-02-04 03:34:41.000 035 33350.03 311.38 2357.55 30.98 2011-02-04 03:34:42.000 035 33350.05 311.36 2357.48 30.98 2011-02-04 03:34:43.000 035 33350.07 311.35 2357.50 30.98 2011-02-04 03:34:44.000 035 33350.14 311.35 2357.41 30.98 2011-02-04 03:34:45.000 035 33350.26 311.31 2357.48 30.98 2011-02-04 03:34:46.000 035 33350.18 311.31 2357.45 30.98 2011-02-04 03:34:47.000 035 33350.26 311.25 2357.28 30.98 2011-02-04 03:34:48.000 035 33350.31 311.28 2357.37 30.98 2011-02-04 03:34:49.000 035 33350.25 311.29 2357.38 30.98 2011-02-04 03:34:50.000 035 33350.21 311.18 2357.41 30.98 2011-02-04 03:34:51.000 035 33350.25 311.19 2357.38 30.98 2011-02-04 03:34:52.000 035 33350.18 311.18 2357.36 30.98 2011-02-04 03:34:53.000 035 33350.30 311.17 2357.39 30.98 2011-02-04 03:34:54.000 035 33350.32 311.12 2357.36 30.98 2011-02-04 03:34:55.000 035 33350.30 311.13 2357.39 30.98 2011-02-04 03:34:56.000 035 33350.34 311.20 2357.34 30.98 2011-02-04 03:34:57.000 035 33350.34 311.15 2357.34 30.98 2011-02-04 03:34:58.000 035 33350.32 311.15 2357.38 30.98 2011-02-04 03:34:59.000 035 33350.28 311.09 2357.32 30.98 2011-02-04 03:35:00.000 035 33350.49 311.08 2357.39 30.98 2011-02-04 03:35:01.000 035 33350.41 311.08 2357.34 30.98 2011-02-04 03:35:02.000 035 33350.38 311.06 2357.37 30.98 2011-02-04 03:35:03.000 035 33350.50 311.07 2357.37 30.98 2011-02-04 03:35:04.000 035 33350.55 311.01 2357.28 30.98 2011-02-04 03:35:05.000 035 33350.43 311.03 2357.35 30.98 2011-02-04 03:35:06.000 035 33350.56 311.03 2357.26 30.98 2011-02-04 03:35:07.000 035 33350.56 311.01 2357.32 30.98 2011-02-04 03:35:08.000 035 33350.57 311.02 2357.24 30.98 2011-02-04 03:35:09.000 035 33350.52 310.98 2357.28 30.98 2011-02-04 03:35:10.000 035 33350.52 310.98 2357.27 30.98 2011-02-04 03:35:11.000 035 33350.58 310.94 2357.26 30.98 2011-02-04 03:35:12.000 035 33350.53 310.97 2357.30 30.98 2011-02-04 03:35:13.000 035 33350.54 310.93 2357.26 30.98 2011-02-04 03:35:14.000 035 33350.49 310.95 2357.21 30.98 2011-02-04 03:35:15.000 035 33350.53 310.93 2357.19 30.98 2011-02-04 03:35:16.000 035 33350.56 310.98 2357.26 30.98 2011-02-04 03:35:17.000 035 33350.44 310.93 2357.20 30.98 2011-02-04 03:35:18.000 035 33350.54 310.95 2357.28 30.98 2011-02-04 03:35:19.000 035 33350.54 310.94 2357.20 30.98 2011-02-04 03:35:20.000 035 33350.53 310.91 2357.17 30.98 2011-02-04 03:35:21.000 035 33350.44 310.92 2357.20 30.98 2011-02-04 03:35:22.000 035 33350.30 310.92 2357.29 30.98 2011-02-04 03:35:23.000 035 33350.43 310.97 2357.27 30.98 2011-02-04 03:35:24.000 035 33350.32 310.91 2357.23 30.98 2011-02-04 03:35:25.000 035 33350.37 310.93 2357.21 30.98 2011-02-04 03:35:26.000 035 33350.28 310.87 2357.17 30.98 2011-02-04 03:35:27.000 035 33350.28 310.86 2357.19 30.98 2011-02-04 03:35:28.000 035 33350.34 310.86 2357.20 30.98 2011-02-04 03:35:29.000 035 33350.26 310.86 2357.14 30.98 2011-02-04 03:35:30.000 035 33350.29 310.87 2357.19 30.98 2011-02-04 03:35:31.000 035 33350.25 310.87 2357.25 30.98 2011-02-04 03:35:32.000 035 33350.26 310.88 2357.26 30.98 2011-02-04 03:35:33.000 035 33350.28 310.87 2357.22 30.98 2011-02-04 03:35:34.000 035 33350.21 310.90 2357.17 30.98 2011-02-04 03:35:35.000 035 33350.25 310.90 2357.17 30.98 2011-02-04 03:35:36.000 035 33350.26 310.86 2357.25 30.98 2011-02-04 03:35:37.000 035 33350.26 310.86 2357.25 30.98 2011-02-04 03:35:38.000 035 33350.26 310.83 2357.28 30.98 2011-02-04 03:35:39.000 035 33350.27 310.87 2357.24 30.98 2011-02-04 03:35:40.000 035 33350.29 310.83 2357.22 30.98 2011-02-04 03:35:41.000 035 33350.25 310.89 2357.29 30.98 2011-02-04 03:35:42.000 035 33350.32 310.87 2357.23 30.98 2011-02-04 03:35:43.000 035 33350.18 310.87 2357.21 30.98 2011-02-04 03:35:44.000 035 33350.25 310.84 2357.29 30.98 2011-02-04 03:35:45.000 035 33350.32 310.83 2357.31 30.98 2011-02-04 03:35:46.000 035 33350.28 310.83 2357.28 30.98 2011-02-04 03:35:47.000 035 33350.32 310.83 2357.33 30.98 2011-02-04 03:35:48.000 035 33350.20 310.87 2357.26 30.98 2011-02-04 03:35:49.000 035 33350.25 310.81 2357.27 30.98 2011-02-04 03:35:50.000 035 33350.26 310.84 2357.29 30.98 2011-02-04 03:35:51.000 035 33350.22 310.82 2357.30 30.98 2011-02-04 03:35:52.000 035 33350.25 310.83 2357.30 30.98 2011-02-04 03:35:53.000 035 33350.29 310.83 2357.36 30.98 2011-02-04 03:35:54.000 035 33350.17 310.84 2357.31 30.98 2011-02-04 03:35:55.000 035 33350.26 310.81 2357.30 30.98 2011-02-04 03:35:56.000 035 33350.22 310.82 2357.22 30.98 2011-02-04 03:35:57.000 035 33350.25 310.87 2357.22 30.98 2011-02-04 03:35:58.000 035 33350.16 310.89 2357.29 30.98 2011-02-04 03:35:59.000 035 33350.22 310.84 2357.32 30.98 2011-02-04 03:36:00.000 035 33350.20 310.89 2357.26 30.98 2011-02-04 03:36:01.000 035 33350.17 310.88 2357.24 30.98 2011-02-04 03:36:02.000 035 33350.12 310.86 2357.28 30.98 2011-02-04 03:36:03.000 035 33350.03 310.89 2357.28 30.98 2011-02-04 03:36:04.000 035 33350.04 310.88 2357.28 30.98 2011-02-04 03:36:05.000 035 33349.96 310.95 2357.25 30.98 2011-02-04 03:36:06.000 035 33350.06 310.98 2357.25 30.98 2011-02-04 03:36:07.000 035 33349.97 310.98 2357.23 30.98 2011-02-04 03:36:08.000 035 33349.93 310.99 2357.37 30.98 2011-02-04 03:36:09.000 035 33349.96 310.98 2357.25 30.98 2011-02-04 03:36:10.000 035 33350.00 310.98 2357.30 30.98 2011-02-04 03:36:11.000 035 33349.96 311.02 2357.27 30.98 2011-02-04 03:36:12.000 035 33349.95 310.99 2357.34 30.98 2011-02-04 03:36:13.000 035 33349.96 311.01 2357.25 30.98 2011-02-04 03:36:14.000 035 33349.95 311.01 2357.29 30.98 2011-02-04 03:36:15.000 035 33349.94 311.02 2357.29 30.98 2011-02-04 03:36:16.000 035 33349.85 311.03 2357.31 30.98 2011-02-04 03:36:17.000 035 33350.03 311.00 2357.39 30.98 2011-02-04 03:36:18.000 035 33349.94 311.03 2357.38 30.98 2011-02-04 03:36:19.000 035 33349.88 311.00 2357.34 30.98 2011-02-04 03:36:20.000 035 33349.97 311.04 2357.38 30.98 2011-02-04 03:36:21.000 035 33349.90 311.05 2357.32 30.98 2011-02-04 03:36:22.000 035 33349.92 311.05 2357.28 30.98 2011-02-04 03:36:23.000 035 33349.91 311.03 2357.38 30.98 2011-02-04 03:36:24.000 035 33349.93 311.07 2357.26 30.98 2011-02-04 03:36:25.000 035 33349.88 311.02 2357.32 30.98 2011-02-04 03:36:26.000 035 33349.86 310.99 2357.47 30.98 2011-02-04 03:36:27.000 035 33349.91 311.07 2357.35 30.98 2011-02-04 03:36:28.000 035 33349.92 311.04 2357.38 30.98 2011-02-04 03:36:29.000 035 33349.89 311.02 2357.32 30.98 2011-02-04 03:36:30.000 035 33349.89 311.07 2357.35 30.98 2011-02-04 03:36:31.000 035 33349.94 311.03 2357.34 30.98 2011-02-04 03:36:32.000 035 33350.00 311.00 2357.39 30.98 2011-02-04 03:36:33.000 035 33349.95 311.03 2357.41 30.98 2011-02-04 03:36:34.000 035 33349.98 311.04 2357.42 30.98 2011-02-04 03:36:35.000 035 33350.03 311.01 2357.34 30.98 2011-02-04 03:36:36.000 035 33350.08 311.07 2357.51 30.98 2011-02-04 03:36:37.000 035 33350.13 311.03 2357.45 30.98 2011-02-04 03:36:38.000 035 33350.19 311.02 2357.53 30.98 2011-02-04 03:36:39.000 035 33350.22 311.03 2357.45 30.98 2011-02-04 03:36:40.000 035 33350.15 311.05 2357.48 30.98 2011-02-04 03:36:41.000 035 33350.37 310.98 2357.50 30.98 2011-02-04 03:36:42.000 035 33350.34 311.05 2357.46 30.98 2011-02-04 03:36:43.000 035 33350.41 311.01 2357.46 30.98 2011-02-04 03:36:44.000 035 33350.46 310.99 2357.42 30.98 2011-02-04 03:36:45.000 035 33350.46 310.98 2357.43 30.98 2011-02-04 03:36:46.000 035 33350.54 310.98 2357.45 30.98 2011-02-04 03:36:47.000 035 33350.52 310.94 2357.38 30.98 2011-02-04 03:36:48.000 035 33350.64 310.90 2357.39 30.98 2011-02-04 03:36:49.000 035 33350.63 310.92 2357.36 30.98 2011-02-04 03:36:50.000 035 33350.71 310.94 2357.41 30.98 2011-02-04 03:36:51.000 035 33350.81 310.88 2357.35 30.98 2011-02-04 03:36:52.000 035 33350.76 310.88 2357.32 30.98 2011-02-04 03:36:53.000 035 33350.90 310.89 2357.45 30.98 2011-02-04 03:36:54.000 035 33350.82 310.86 2357.23 30.98 2011-02-04 03:36:55.000 035 33350.82 310.83 2357.23 30.98 2011-02-04 03:36:56.000 035 33350.87 310.83 2357.31 30.98 2011-02-04 03:36:57.000 035 33350.84 310.80 2357.26 30.98 2011-02-04 03:36:58.000 035 33350.86 310.79 2357.33 30.98 2011-02-04 03:36:59.000 035 33350.85 310.83 2357.35 30.98 2011-02-04 03:37:00.000 035 33350.91 310.82 2357.25 30.98 2011-02-04 03:37:01.000 035 33350.97 310.86 2357.23 30.98 2011-02-04 03:37:02.000 035 33350.96 310.78 2357.21 30.98 2011-02-04 03:37:03.000 035 33350.96 310.79 2357.19 30.98 2011-02-04 03:37:04.000 035 33350.90 310.77 2357.21 30.98 2011-02-04 03:37:05.000 035 33350.96 310.80 2357.14 30.98 2011-02-04 03:37:06.000 035 33350.85 310.75 2357.23 30.98 2011-02-04 03:37:07.000 035 33350.79 310.74 2357.23 30.98 2011-02-04 03:37:08.000 035 33350.88 310.74 2357.20 30.98 2011-02-04 03:37:09.000 035 33350.88 310.74 2357.20 30.98 2011-02-04 03:37:10.000 035 33350.90 310.77 2357.13 30.98 2011-02-04 03:37:11.000 035 33350.84 310.75 2357.18 30.98 2011-02-04 03:37:12.000 035 33350.88 310.77 2357.23 30.98 2011-02-04 03:37:13.000 035 33350.77 310.73 2357.17 30.98 2011-02-04 03:37:14.000 035 33350.81 310.76 2357.18 30.98 2011-02-04 03:37:15.000 035 33350.84 310.78 2357.13 30.98 2011-02-04 03:37:16.000 035 33350.76 310.83 2357.15 30.98 2011-02-04 03:37:17.000 035 33350.73 310.76 2357.25 30.98 2011-02-04 03:37:18.000 035 33350.77 310.75 2357.13 30.98 2011-02-04 03:37:19.000 035 33350.74 310.76 2357.16 30.98 2011-02-04 03:37:20.000 035 33350.71 310.73 2357.17 30.98 2011-02-04 03:37:21.000 035 33350.66 310.72 2357.17 30.98 2011-02-04 03:37:22.000 035 33350.61 310.76 2357.22 30.98 2011-02-04 03:37:23.000 035 33350.70 310.74 2357.18 30.98 2011-02-04 03:37:24.000 035 33350.59 310.75 2357.18 30.98 2011-02-04 03:37:25.000 035 33350.64 310.76 2357.17 30.98 2011-02-04 03:37:26.000 035 33350.57 310.82 2357.16 30.98 2011-02-04 03:37:27.000 035 33350.57 310.76 2357.28 30.98 2011-02-04 03:37:28.000 035 33350.54 310.82 2357.26 30.98 2011-02-04 03:37:29.000 035 33350.53 310.77 2357.23 30.98 2011-02-04 03:37:30.000 035 33350.46 310.83 2357.19 30.98 2011-02-04 03:37:31.000 035 33350.38 310.81 2357.19 30.98 2011-02-04 03:37:32.000 035 33350.35 310.83 2357.25 30.98 2011-02-04 03:37:33.000 035 33350.37 310.79 2357.25 30.98 2011-02-04 03:37:34.000 035 33350.33 310.75 2357.34 30.98 2011-02-04 03:37:35.000 035 33350.31 310.80 2357.32 30.98 2011-02-04 03:37:36.000 035 33350.29 310.81 2357.28 30.98 2011-02-04 03:37:37.000 035 33350.27 310.80 2357.29 30.98 2011-02-04 03:37:38.000 035 33350.25 310.80 2357.26 30.98 2011-02-04 03:37:39.000 035 33350.22 310.78 2357.30 30.98 2011-02-04 03:37:40.000 035 33350.21 310.83 2357.26 30.98 2011-02-04 03:37:41.000 035 33350.14 310.80 2357.34 30.98 2011-02-04 03:37:42.000 035 33350.09 310.77 2357.38 30.98 2011-02-04 03:37:43.000 035 33350.10 310.76 2357.32 30.98 2011-02-04 03:37:44.000 035 33350.10 310.76 2357.37 30.98 2011-02-04 03:37:45.000 035 33350.03 310.77 2357.39 30.98 2011-02-04 03:37:46.000 035 33350.02 310.79 2357.39 30.98 2011-02-04 03:37:47.000 035 33350.16 310.79 2357.35 30.98 2011-02-04 03:37:48.000 035 33350.03 310.80 2357.40 30.98 2011-02-04 03:37:49.000 035 33350.07 310.74 2357.35 30.98 2011-02-04 03:37:50.000 035 33350.07 310.72 2357.39 30.98 2011-02-04 03:37:51.000 035 33350.06 310.75 2357.39 30.98 2011-02-04 03:37:52.000 035 33350.03 310.75 2357.37 30.98 2011-02-04 03:37:53.000 035 33350.14 310.71 2357.42 30.98 2011-02-04 03:37:54.000 035 33350.06 310.68 2357.42 30.98 2011-02-04 03:37:55.000 035 33350.09 310.69 2357.44 30.98 2011-02-04 03:37:56.000 035 33350.06 310.64 2357.38 30.98 2011-02-04 03:37:57.000 035 33350.14 310.67 2357.39 30.98 2011-02-04 03:37:58.000 035 33350.16 310.64 2357.37 30.98 2011-02-04 03:37:59.000 035 33350.24 310.60 2357.44 30.98 2011-02-04 03:38:00.000 035 33350.25 310.67 2357.37 30.98 2011-02-04 03:38:01.000 035 33350.17 310.64 2357.44 30.98 2011-02-04 03:38:02.000 035 33350.26 310.57 2357.31 30.98 2011-02-04 03:38:03.000 035 33350.25 310.55 2357.40 30.98 2011-02-04 03:38:04.000 035 33350.24 310.57 2357.40 30.98 2011-02-04 03:38:05.000 035 33350.36 310.55 2357.46 30.98 2011-02-04 03:38:06.000 035 33350.26 310.50 2357.38 30.98 2011-02-04 03:38:07.000 035 33350.28 310.49 2357.42 30.98 2011-02-04 03:38:08.000 035 33350.37 310.52 2357.38 30.98 2011-02-04 03:38:09.000 035 33350.47 310.50 2357.30 30.98 2011-02-04 03:38:10.000 035 33350.51 310.54 2357.36 30.98 2011-02-04 03:38:11.000 035 33350.53 310.48 2357.42 30.98 2011-02-04 03:38:12.000 035 33350.63 310.46 2357.29 30.98 2011-02-04 03:38:13.000 035 33350.64 310.43 2357.34 30.98 2011-02-04 03:38:14.000 035 33350.68 310.41 2357.36 30.98 2011-02-04 03:38:15.000 035 33350.82 310.40 2357.36 30.98 2011-02-04 03:38:16.000 035 33350.76 310.38 2357.38 30.98 2011-02-04 03:38:17.000 035 33350.89 310.36 2357.38 30.98 2011-02-04 03:38:18.000 035 33350.86 310.37 2357.35 30.98 2011-02-04 03:38:19.000 035 33350.90 310.36 2357.35 30.98 2011-02-04 03:38:20.000 035 33350.94 310.32 2357.28 30.98 2011-02-04 03:38:21.000 035 33351.00 310.35 2357.26 30.98 2011-02-04 03:38:22.000 035 33351.06 310.33 2357.23 30.98 2011-02-04 03:38:23.000 035 33351.17 310.34 2357.26 30.98 2011-02-04 03:38:24.000 035 33351.17 310.30 2357.20 30.98 2011-02-04 03:38:25.000 035 33351.21 310.32 2357.23 30.98 2011-02-04 03:38:26.000 035 33351.24 310.28 2357.26 30.98 2011-02-04 03:38:27.000 035 33351.22 310.30 2357.22 30.98 2011-02-04 03:38:28.000 035 33351.23 310.27 2357.11 30.98 2011-02-04 03:38:29.000 035 33351.31 310.31 2357.12 30.98 2011-02-04 03:38:30.000 035 33351.28 310.29 2357.11 30.98 2011-02-04 03:38:31.000 035 33351.34 310.25 2357.09 30.98 2011-02-04 03:38:32.000 035 33351.41 310.28 2357.11 30.98 2011-02-04 03:38:33.000 035 33351.39 310.29 2357.01 30.98 2011-02-04 03:38:34.000 035 33351.43 310.25 2357.09 30.98 2011-02-04 03:38:35.000 035 33351.43 310.29 2357.08 30.98 2011-02-04 03:38:36.000 035 33351.52 310.22 2357.08 30.98 2011-02-04 03:38:37.000 035 33351.52 310.22 2357.14 30.98 2011-02-04 03:38:38.000 035 33351.52 310.20 2357.04 30.98 2011-02-04 03:38:39.000 035 33351.63 310.21 2356.98 30.98 2011-02-04 03:38:40.000 035 33351.62 310.26 2357.03 30.98 2011-02-04 03:38:41.000 035 33351.62 310.17 2357.02 30.98 2011-02-04 03:38:42.000 035 33351.76 310.22 2357.00 30.98 2011-02-04 03:38:43.000 035 33351.72 310.21 2357.02 30.98 2011-02-04 03:38:44.000 035 33351.69 310.21 2356.98 30.98 2011-02-04 03:38:45.000 035 33351.86 310.18 2357.03 30.98 2011-02-04 03:38:46.000 035 33351.81 310.21 2356.96 30.98 2011-02-04 03:38:47.000 035 33351.86 310.20 2356.97 30.98 2011-02-04 03:38:48.000 035 33351.83 310.18 2356.99 30.98 2011-02-04 03:38:49.000 035 33351.87 310.15 2356.94 30.98 2011-02-04 03:38:50.000 035 33351.94 310.19 2356.88 30.98 2011-02-04 03:38:51.000 035 33351.99 310.17 2356.88 30.98 2011-02-04 03:38:52.000 035 33351.96 310.13 2356.95 30.98 2011-02-04 03:38:53.000 035 33352.04 310.15 2356.86 30.98 2011-02-04 03:38:54.000 035 33352.18 310.17 2356.86 30.98 2011-02-04 03:38:55.000 035 33352.13 310.16 2356.87 30.98 2011-02-04 03:38:56.000 035 33352.13 310.17 2356.86 30.98 2011-02-04 03:38:57.000 035 33352.13 310.17 2356.86 30.98 2011-02-04 03:38:58.000 035 33352.13 310.15 2356.86 30.98 2011-02-04 03:38:59.000 035 33352.31 310.15 2356.78 30.98 2011-02-04 03:39:00.000 035 33352.14 310.16 2356.76 30.98 2011-02-04 03:39:01.000 035 33352.09 310.14 2356.76 30.98 2011-02-04 03:39:02.000 035 33352.15 310.12 2356.80 30.98 2011-02-04 03:39:03.000 035 33352.20 310.16 2356.72 30.98 2011-02-04 03:39:04.000 035 33352.21 310.17 2356.78 30.98 2011-02-04 03:39:05.000 035 33352.21 310.15 2356.76 30.98 2011-02-04 03:39:06.000 035 33352.15 310.17 2356.78 30.98 2011-02-04 03:39:07.000 035 33352.22 310.16 2356.77 30.98 2011-02-04 03:39:08.000 035 33352.12 310.15 2356.79 30.98 2011-02-04 03:39:09.000 035 33352.13 310.17 2356.76 30.98 2011-02-04 03:39:10.000 035 33352.07 310.19 2356.85 30.98 2011-02-04 03:39:11.000 035 33351.99 310.19 2356.79 30.98 2011-02-04 03:39:12.000 035 33352.02 310.22 2356.78 30.98 2011-02-04 03:39:13.000 035 33352.09 310.22 2356.80 30.98 2011-02-04 03:39:14.000 035 33351.98 310.21 2356.75 30.98 2011-02-04 03:39:15.000 035 33351.98 310.15 2356.72 30.97 2011-02-04 03:39:16.000 035 33351.93 310.21 2356.74 30.97 2011-02-04 03:39:17.000 035 33351.81 310.19 2356.72 30.98 2011-02-04 03:39:18.000 035 33351.90 310.21 2356.83 30.98 2011-02-04 03:39:19.000 035 33351.80 310.24 2356.80 30.98 2011-02-04 03:39:20.000 035 33351.78 310.22 2356.82 30.98 2011-02-04 03:39:21.000 035 33351.82 310.24 2356.82 30.97 2011-02-04 03:39:22.000 035 33351.70 310.25 2356.70 30.97 2011-02-04 03:39:23.000 035 33351.74 310.26 2356.94 30.98 2011-02-04 03:39:24.000 035 33351.55 310.28 2356.88 30.97 2011-02-04 03:39:25.000 035 33351.62 310.27 2356.83 30.97 2011-02-04 03:39:26.000 035 33351.57 310.27 2356.82 30.97 2011-02-04 03:39:27.000 035 33351.55 310.27 2356.86 30.97 2011-02-04 03:39:28.000 035 33351.59 310.28 2356.92 30.97 2011-02-04 03:39:29.000 035 33351.56 310.28 2356.91 30.97 2011-02-04 03:39:30.000 035 33351.39 310.30 2356.97 30.97 2011-02-04 03:39:31.000 035 33351.47 310.28 2356.97 30.97 2011-02-04 03:39:32.000 035 33351.43 310.25 2356.99 30.97 2011-02-04 03:39:33.000 035 33351.38 310.31 2357.00 30.97 2011-02-04 03:39:34.000 035 33351.25 310.32 2356.97 30.97 2011-02-04 03:39:35.000 035 33351.19 310.28 2356.98 30.97 2011-02-04 03:39:36.000 035 33351.18 310.30 2357.03 30.97 2011-02-04 03:39:37.000 035 33351.22 310.32 2356.98 30.97 2011-02-04 03:39:38.000 035 33351.20 310.32 2356.93 30.97 2011-02-04 03:39:39.000 035 33351.16 310.30 2356.95 30.97 2011-02-04 03:39:40.000 035 33351.06 310.30 2356.98 30.97 2011-02-04 03:39:41.000 035 33351.00 310.33 2357.05 30.97 2011-02-04 03:39:42.000 035 33350.97 310.30 2357.19 30.97 2011-02-04 03:39:43.000 035 33350.91 310.32 2357.11 30.97 2011-02-04 03:39:44.000 035 33350.94 310.29 2357.09 30.97 2011-02-04 03:39:45.000 035 33350.88 310.29 2357.13 30.97 2011-02-04 03:39:46.000 035 33350.86 310.32 2357.12 30.97 2011-02-04 03:39:47.000 035 33350.82 310.29 2357.20 30.97 2011-02-04 03:39:48.000 035 33350.83 310.30 2357.21 30.97 2011-02-04 03:39:49.000 035 33350.79 310.30 2357.24 30.97 2011-02-04 03:39:50.000 035 33350.79 310.27 2357.19 30.97 2011-02-04 03:39:51.000 035 33350.91 310.27 2357.28 30.97 2011-02-04 03:39:52.000 035 33350.93 310.26 2357.25 30.97 2011-02-04 03:39:53.000 035 33350.93 310.23 2357.28 30.97 2011-02-04 03:39:54.000 035 33351.01 310.20 2357.23 30.97 2011-02-04 03:39:55.000 035 33350.97 310.22 2357.25 30.97 2011-02-04 03:39:56.000 035 33350.97 310.22 2357.25 30.97 2011-02-04 03:39:57.000 035 33351.07 310.15 2357.38 30.97 2011-02-04 03:39:58.000 035 33351.07 310.13 2357.33 30.97 2011-02-04 03:39:59.000 035 33351.03 310.15 2357.32 30.97 2011-02-04 03:40:00.000 035 33351.12 310.10 2357.35 30.97 2011-02-04 03:40:01.000 035 33351.12 310.06 2357.31 30.97 2011-02-04 03:40:02.000 035 33351.14 310.05 2357.36 30.97 2011-02-04 03:40:03.000 035 33351.16 310.06 2357.29 30.97 2011-02-04 03:40:04.000 035 33351.15 310.04 2357.39 30.97 2011-02-04 03:40:05.000 035 33351.18 310.01 2357.36 30.97 2011-02-04 03:40:06.000 035 33351.21 310.00 2357.32 30.97 2011-02-04 03:40:07.000 035 33351.19 310.00 2357.28 30.97 2011-02-04 03:40:08.000 035 33351.28 309.97 2357.27 30.97 2011-02-04 03:40:09.000 035 33351.44 309.92 2357.30 30.97 2011-02-04 03:40:10.000 035 33351.44 309.91 2357.29 30.97 2011-02-04 03:40:11.000 035 33351.52 309.88 2357.30 30.97 2011-02-04 03:40:12.000 035 33351.62 309.87 2357.29 30.97 2011-02-04 03:40:13.000 035 33351.67 309.84 2357.36 30.97 2011-02-04 03:40:14.000 035 33351.61 309.84 2357.31 30.97 2011-02-04 03:40:15.000 035 33351.87 309.86 2357.30 30.97 2011-02-04 03:40:16.000 035 33351.86 309.81 2357.25 30.97 2011-02-04 03:40:17.000 035 33351.84 309.82 2357.32 30.97 2011-02-04 03:40:18.000 035 33351.90 309.76 2357.28 30.97 2011-02-04 03:40:19.000 035 33352.02 309.75 2357.14 30.97 2011-02-04 03:40:20.000 035 33352.00 309.73 2357.15 30.97 2011-02-04 03:40:21.000 035 33351.97 309.74 2357.22 30.97 2011-02-04 03:40:22.000 035 33352.08 309.74 2357.11 30.97 2011-02-04 03:40:23.000 035 33352.09 309.74 2357.12 30.97 2011-02-04 03:40:24.000 035 33352.14 309.70 2357.10 30.97 2011-02-04 03:40:25.000 035 33352.23 309.76 2357.09 30.97 2011-02-04 03:40:26.000 035 33352.15 309.73 2356.99 30.97 2011-02-04 03:40:27.000 035 33352.22 309.73 2357.04 30.97 2011-02-04 03:40:28.000 035 33352.35 309.69 2357.09 30.97 2011-02-04 03:40:29.000 035 33352.32 309.68 2357.10 30.97 2011-02-04 03:40:30.000 035 33352.37 309.65 2356.99 30.97 2011-02-04 03:40:31.000 035 33352.40 309.61 2356.98 30.97 2011-02-04 03:40:32.000 035 33352.45 309.62 2356.95 30.97 2011-02-04 03:40:33.000 035 33352.43 309.65 2356.97 30.97 2011-02-04 03:40:34.000 035 33352.42 309.65 2356.92 30.97 2011-02-04 03:40:35.000 035 33352.46 309.63 2356.89 30.97 2011-02-04 03:40:36.000 035 33352.48 309.65 2356.83 30.97 2011-02-04 03:40:37.000 035 33352.48 309.62 2356.96 30.97 2011-02-04 03:40:38.000 035 33352.45 309.66 2356.92 30.97 2011-02-04 03:40:39.000 035 33352.47 309.69 2356.89 30.97 2011-02-04 03:40:40.000 035 33352.51 309.65 2356.82 30.97 2011-02-04 03:40:41.000 035 33352.38 309.68 2356.86 30.97 2011-02-04 03:40:42.000 035 33352.46 309.66 2356.91 30.97 2011-02-04 03:40:43.000 035 33352.46 309.66 2356.79 30.97 2011-02-04 03:40:44.000 035 33352.51 309.66 2356.82 30.97 2011-02-04 03:40:45.000 035 33352.43 309.64 2356.78 30.97 2011-02-04 03:40:46.000 035 33352.51 309.64 2356.81 30.97 2011-02-04 03:40:47.000 035 33352.55 309.60 2356.85 30.97 2011-02-04 03:40:48.000 035 33352.54 309.64 2356.83 30.97 2011-02-04 03:40:49.000 035 33352.48 309.67 2356.81 30.97 2011-02-04 03:40:50.000 035 33352.50 309.63 2356.85 30.97 2011-02-04 03:40:51.000 035 33352.57 309.62 2356.86 30.97 2011-02-04 03:40:52.000 035 33352.66 309.68 2356.86 30.97 2011-02-04 03:40:53.000 035 33352.61 309.65 2356.83 30.97 2011-02-04 03:40:54.000 035 33352.58 309.63 2356.82 30.97 2011-02-04 03:40:55.000 035 33352.58 309.66 2356.83 30.97 2011-02-04 03:40:56.000 035 33352.54 309.69 2356.79 30.97 2011-02-04 03:40:57.000 035 33352.52 309.63 2356.85 30.97 2011-02-04 03:40:58.000 035 33352.55 309.70 2356.83 30.97 2011-02-04 03:40:59.000 035 33352.54 309.72 2356.88 30.97 2011-02-04 03:41:00.000 035 33352.58 309.66 2356.80 30.97 2011-02-04 03:41:01.000 035 33352.54 309.67 2356.83 30.97 2011-02-04 03:41:02.000 035 33352.52 309.67 2356.80 30.97 2011-02-04 03:41:03.000 035 33352.55 309.69 2356.74 30.97 2011-02-04 03:41:04.000 035 33352.50 309.70 2356.88 30.97 2011-02-04 03:41:05.000 035 33352.46 309.71 2356.79 30.97 2011-02-04 03:41:06.000 035 33352.48 309.67 2356.86 30.97 2011-02-04 03:41:07.000 035 33352.53 309.69 2356.82 30.97 2011-02-04 03:41:08.000 035 33352.49 309.68 2356.80 30.97 2011-02-04 03:41:09.000 035 33352.61 309.65 2356.84 30.97 2011-02-04 03:41:10.000 035 33352.58 309.62 2356.90 30.97 2011-02-04 03:41:11.000 035 33352.53 309.65 2356.94 30.97 2011-02-04 03:41:12.000 035 33352.62 309.64 2356.91 30.97 2011-02-04 03:41:13.000 035 33352.65 309.62 2356.92 30.97 2011-02-04 03:41:14.000 035 33352.71 309.62 2356.92 30.97 2011-02-04 03:41:15.000 035 33352.76 309.61 2356.94 30.97 2011-02-04 03:41:16.000 035 33352.74 309.62 2356.87 30.97 2011-02-04 03:41:17.000 035 33352.70 309.61 2356.86 30.97 2011-02-04 03:41:18.000 035 33352.71 309.56 2356.94 30.97 2011-02-04 03:41:19.000 035 33352.86 309.61 2356.94 30.97 2011-02-04 03:41:20.000 035 33352.81 309.59 2356.83 30.97 2011-02-04 03:41:21.000 035 33352.85 309.59 2356.97 30.97 2011-02-04 03:41:22.000 035 33352.84 309.56 2356.84 30.97 2011-02-04 03:41:23.000 035 33352.79 309.54 2356.92 30.97 2011-02-04 03:41:24.000 035 33352.85 309.57 2356.78 30.97 2011-02-04 03:41:25.000 035 33352.76 309.57 2356.79 30.97 2011-02-04 03:41:26.000 035 33352.81 309.54 2356.72 30.97 2011-02-04 03:41:27.000 035 33352.76 309.54 2356.85 30.97 2011-02-04 03:41:28.000 035 33352.73 309.58 2356.80 30.97 2011-02-04 03:41:29.000 035 33352.74 309.58 2356.88 30.97 2011-02-04 03:41:30.000 035 33352.74 309.56 2356.73 30.97 2011-02-04 03:41:31.000 035 33352.70 309.56 2356.89 30.97 2011-02-04 03:41:32.000 035 33352.73 309.55 2356.77 30.97 2011-02-04 03:41:33.000 035 33352.70 309.56 2356.88 30.97 2011-02-04 03:41:34.000 035 33352.72 309.59 2356.85 30.97 2011-02-04 03:41:35.000 035 33352.66 309.57 2356.91 30.97 2011-02-04 03:41:36.000 035 33352.70 309.56 2356.95 30.97 2011-02-04 03:41:37.000 035 33352.74 309.56 2356.90 30.97 2011-02-04 03:41:38.000 035 33352.68 309.54 2356.85 30.97 2011-02-04 03:41:39.000 035 33352.68 309.62 2356.88 30.97 2011-02-04 03:41:40.000 035 33352.58 309.55 2356.86 30.97 2011-02-04 03:41:41.000 035 33352.60 309.56 2356.86 30.97 2011-02-04 03:41:42.000 035 33352.64 309.58 2356.95 30.97 2011-02-04 03:41:43.000 035 33352.58 309.62 2356.86 30.97 2011-02-04 03:41:44.000 035 33352.59 309.59 2356.91 30.97 2011-02-04 03:41:45.000 035 33352.50 309.59 2356.91 30.97 2011-02-04 03:41:46.000 035 33352.49 309.60 2356.97 30.97 2011-02-04 03:41:47.000 035 33352.46 309.59 2356.92 30.97 2011-02-04 03:41:48.000 035 33352.50 309.60 2356.86 30.97 2011-02-04 03:41:49.000 035 33352.50 309.60 2356.95 30.97 2011-02-04 03:41:50.000 035 33352.43 309.57 2356.83 30.97 2011-02-04 03:41:51.000 035 33352.53 309.61 2356.88 30.97 2011-02-04 03:41:52.000 035 33352.51 309.59 2356.90 30.97 2011-02-04 03:41:53.000 035 33352.46 309.61 2356.94 30.97 2011-02-04 03:41:54.000 035 33352.45 309.60 2356.99 30.97 2011-02-04 03:41:55.000 035 33352.46 309.59 2356.96 30.97 2011-02-04 03:41:56.000 035 33352.47 309.59 2356.97 30.97 2011-02-04 03:41:57.000 035 33352.42 309.62 2357.06 30.97 2011-02-04 03:41:58.000 035 33352.35 309.62 2356.98 30.97 2011-02-04 03:41:59.000 035 33352.38 309.55 2357.03 30.97 2011-02-04 03:42:00.000 035 33352.37 309.61 2357.03 30.97 2011-02-04 03:42:01.000 035 33352.40 309.64 2356.98 30.97 2011-02-04 03:42:02.000 035 33352.33 309.61 2356.96 30.97 2011-02-04 03:42:03.000 035 33352.38 309.61 2356.97 30.97 2011-02-04 03:42:04.000 035 33352.28 309.60 2357.11 30.97 2011-02-04 03:42:05.000 035 33352.33 309.65 2357.05 30.97 2011-02-04 03:42:06.000 035 33352.24 309.62 2357.01 30.97 2011-02-04 03:42:07.000 035 33352.19 309.64 2356.99 30.97 2011-02-04 03:42:08.000 035 33352.24 309.63 2357.03 30.97 2011-02-04 03:42:09.000 035 33352.25 309.63 2357.06 30.97 2011-02-04 03:42:10.000 035 33352.20 309.63 2357.04 30.97 2011-02-04 03:42:11.000 035 33352.21 309.67 2357.16 30.97 2011-02-04 03:42:12.000 035 33352.18 309.66 2357.15 30.97 2011-02-04 03:42:13.000 035 33352.28 309.66 2357.13 30.97 2011-02-04 03:42:14.000 035 33352.10 309.65 2357.15 30.97 2011-02-04 03:42:15.000 035 33352.14 309.63 2357.13 30.97 2011-02-04 03:42:16.000 035 33352.14 309.65 2357.12 30.97 2011-02-04 03:42:17.000 035 33352.20 309.68 2357.10 30.97 2011-02-04 03:42:18.000 035 33352.08 309.67 2357.14 30.97 2011-02-04 03:42:19.000 035 33352.14 309.63 2357.19 30.97 2011-02-04 03:42:20.000 035 33352.17 309.62 2357.13 30.97 2011-02-04 03:42:21.000 035 33352.22 309.60 2357.20 30.97 2011-02-04 03:42:22.000 035 33352.14 309.62 2357.29 30.97 2011-02-04 03:42:23.000 035 33352.25 309.60 2357.25 30.97 2011-02-04 03:42:24.000 035 33352.28 309.64 2357.27 30.97 2011-02-04 03:42:25.000 035 33352.37 309.63 2357.27 30.97 2011-02-04 03:42:26.000 035 33352.22 309.64 2357.22 30.97 2011-02-04 03:42:27.000 035 33352.24 309.62 2357.20 30.97 2011-02-04 03:42:28.000 035 33352.33 309.64 2357.27 30.97 2011-02-04 03:42:29.000 035 33352.30 309.60 2357.25 30.97 2011-02-04 03:42:30.000 035 33352.34 309.59 2357.26 30.97 2011-02-04 03:42:31.000 035 33352.33 309.61 2357.25 30.97 2011-02-04 03:42:32.000 035 33352.32 309.64 2357.20 30.97 2011-02-04 03:42:33.000 035 33352.44 309.61 2357.28 30.97 2011-02-04 03:42:34.000 035 33352.48 309.62 2357.20 30.97 2011-02-04 03:42:35.000 035 33352.46 309.59 2357.30 30.97 2011-02-04 03:42:36.000 035 33352.49 309.59 2357.26 30.97 2011-02-04 03:42:37.000 035 33352.57 309.60 2357.27 30.97 2011-02-04 03:42:38.000 035 33352.51 309.58 2357.26 30.97 2011-02-04 03:42:39.000 035 33352.52 309.61 2357.25 30.97 2011-02-04 03:42:40.000 035 33352.55 309.59 2357.22 30.97 2011-02-04 03:42:41.000 035 33352.45 309.58 2357.20 30.97 2011-02-04 03:42:42.000 035 33352.64 309.60 2357.32 30.97 2011-02-04 03:42:43.000 035 33352.67 309.61 2357.28 30.97 2011-02-04 03:42:44.000 035 33352.61 309.61 2357.32 30.97 2011-02-04 03:42:45.000 035 33352.59 309.62 2357.18 30.97 2011-02-04 03:42:46.000 035 33352.67 309.56 2357.24 30.97 2011-02-04 03:42:47.000 035 33352.67 309.56 2357.22 30.97 2011-02-04 03:42:48.000 035 33352.58 309.60 2357.17 30.97 2011-02-04 03:42:49.000 035 33352.72 309.61 2357.18 30.97 2011-02-04 03:42:50.000 035 33352.65 309.59 2357.17 30.97 2011-02-04 03:42:51.000 035 33352.70 309.57 2357.22 30.97 2011-02-04 03:42:52.000 035 33352.70 309.62 2357.18 30.97 2011-02-04 03:42:53.000 035 33352.63 309.60 2357.23 30.97 2011-02-04 03:42:54.000 035 33352.71 309.58 2357.20 30.97 2011-02-04 03:42:55.000 035 33352.57 309.55 2357.23 30.97 2011-02-04 03:42:56.000 035 33352.64 309.55 2357.22 30.97 2011-02-04 03:42:57.000 035 33352.66 309.54 2357.10 30.97 2011-02-04 03:42:58.000 035 33352.67 309.54 2357.23 30.97 2011-02-04 03:42:59.000 035 33352.62 309.53 2357.25 30.97 2011-02-04 03:43:00.000 035 33352.71 309.56 2357.26 30.97 2011-02-04 03:43:01.000 035 33352.67 309.54 2357.22 30.97 2011-02-04 03:43:02.000 035 33352.73 309.53 2357.20 30.97 2011-02-04 03:43:03.000 035 33352.61 309.51 2357.23 30.97 2011-02-04 03:43:04.000 035 33352.75 309.51 2357.23 30.97 2011-02-04 03:43:05.000 035 33352.63 309.49 2357.20 30.97 2011-02-04 03:43:06.000 035 33352.80 309.50 2357.20 30.97 2011-02-04 03:43:07.000 035 33352.71 309.47 2357.26 30.97 2011-02-04 03:43:08.000 035 33352.74 309.45 2357.22 30.97 2011-02-04 03:43:09.000 035 33352.76 309.51 2357.24 30.97 2011-02-04 03:43:10.000 035 33352.80 309.50 2357.22 30.97 2011-02-04 03:43:11.000 035 33352.77 309.50 2357.19 30.97 2011-02-04 03:43:12.000 035 33352.75 309.49 2357.26 30.97 2011-02-04 03:43:13.000 035 33352.85 309.47 2357.29 30.97 2011-02-04 03:43:14.000 035 33352.79 309.45 2357.25 30.97 2011-02-04 03:43:15.000 035 33352.82 309.44 2357.21 30.97 2011-02-04 03:43:16.000 035 33352.83 309.51 2357.23 30.97 2011-02-04 03:43:17.000 035 33352.96 309.47 2357.19 30.97 2011-02-04 03:43:18.000 035 33352.73 309.47 2357.26 30.97 2011-02-04 03:43:19.000 035 33352.92 309.40 2357.21 30.97 2011-02-04 03:43:20.000 035 33352.85 309.34 2357.20 30.97 2011-02-04 03:43:21.000 035 33352.93 309.39 2357.12 30.97 2011-02-04 03:43:22.000 035 33352.90 309.43 2357.17 30.97 2011-02-04 03:43:23.000 035 33352.84 309.37 2357.19 30.97 2011-02-04 03:43:24.000 035 33352.84 309.38 2357.25 30.97 2011-02-04 03:43:25.000 035 33352.91 309.37 2357.18 30.97 2011-02-04 03:43:26.000 035 33352.80 309.33 2357.16 30.97 2011-02-04 03:43:27.000 035 33352.86 309.40 2357.27 30.97 2011-02-04 03:43:28.000 035 33352.84 309.35 2357.24 30.97 2011-02-04 03:43:29.000 035 33352.86 309.32 2357.17 30.97 2011-02-04 03:43:30.000 035 33352.76 309.29 2357.24 30.97 2011-02-04 03:43:31.000 035 33352.84 309.27 2357.13 30.97 2011-02-04 03:43:32.000 035 33352.84 309.25 2357.16 30.97 2011-02-04 03:43:33.000 035 33352.77 309.24 2357.17 30.97 2011-02-04 03:43:34.000 035 33352.79 309.29 2357.25 30.97 2011-02-04 03:43:35.000 035 33352.93 309.22 2357.23 30.97 2011-02-04 03:43:36.000 035 33352.89 309.24 2357.22 30.97 2011-02-04 03:43:37.000 035 33352.80 309.21 2357.18 30.97 2011-02-04 03:43:38.000 035 33352.80 309.21 2357.22 30.97 2011-02-04 03:43:39.000 035 33352.90 309.20 2357.22 30.97 2011-02-04 03:43:40.000 035 33352.94 309.22 2357.17 30.97 2011-02-04 03:43:41.000 035 33352.91 309.20 2357.19 30.97 2011-02-04 03:43:42.000 035 33352.99 309.19 2357.13 30.97 2011-02-04 03:43:43.000 035 33352.95 309.19 2357.20 30.97 2011-02-04 03:43:44.000 035 33352.98 309.17 2357.17 30.97 2011-02-04 03:43:45.000 035 33352.96 309.15 2357.24 30.97 2011-02-04 03:43:46.000 035 33353.06 309.13 2357.16 30.97 2011-02-04 03:43:47.000 035 33353.10 309.20 2357.20 30.97 2011-02-04 03:43:48.000 035 33352.94 309.13 2357.14 30.97 2011-02-04 03:43:49.000 035 33352.99 309.13 2357.18 30.97 2011-02-04 03:43:50.000 035 33352.97 309.14 2357.10 30.97 2011-02-04 03:43:51.000 035 33352.97 309.11 2357.17 30.97 2011-02-04 03:43:52.000 035 33352.97 309.14 2357.14 30.97 2011-02-04 03:43:53.000 035 33352.96 309.12 2357.21 30.97 2011-02-04 03:43:54.000 035 33353.06 309.12 2357.14 30.97 2011-02-04 03:43:55.000 035 33353.00 309.14 2357.09 30.97 2011-02-04 03:43:56.000 035 33352.92 309.12 2357.17 30.97 2011-02-04 03:43:57.000 035 33352.97 309.07 2357.15 30.97 2011-02-04 03:43:58.000 035 33352.93 309.09 2357.10 30.97 2011-02-04 03:43:59.000 035 33352.92 309.08 2357.24 30.97 2011-02-04 03:44:00.000 035 33352.96 309.07 2357.10 30.97 2011-02-04 03:44:01.000 035 33352.93 309.10 2357.11 30.97 2011-02-04 03:44:02.000 035 33352.88 309.08 2357.10 30.97 2011-02-04 03:44:03.000 035 33352.93 309.07 2357.19 30.97 2011-02-04 03:44:04.000 035 33352.95 309.06 2357.18 30.97 2011-02-04 03:44:05.000 035 33352.95 309.05 2357.12 30.97 2011-02-04 03:44:06.000 035 33352.96 309.04 2357.17 30.97 2011-02-04 03:44:07.000 035 33352.85 309.08 2357.08 30.97 2011-02-04 03:44:08.000 035 33352.85 309.06 2357.10 30.97 2011-02-04 03:44:09.000 035 33352.81 309.07 2357.17 30.97 2011-02-04 03:44:10.000 035 33352.90 309.05 2357.13 30.97 2011-02-04 03:44:11.000 035 33352.85 309.08 2357.12 30.97 2011-02-04 03:44:12.000 035 33352.91 309.05 2357.15 30.97 2011-02-04 03:44:13.000 035 33352.85 309.08 2357.10 30.97 2011-02-04 03:44:14.000 035 33352.80 309.10 2357.19 30.97 2011-02-04 03:44:15.000 035 33352.83 309.06 2357.07 30.97 2011-02-04 03:44:16.000 035 33352.88 309.00 2357.13 30.97 2011-02-04 03:44:17.000 035 33352.90 309.05 2357.16 30.97 2011-02-04 03:44:18.000 035 33352.94 309.04 2357.15 30.97 2011-02-04 03:44:19.000 035 33352.98 309.04 2357.13 30.97 2011-02-04 03:44:20.000 035 33353.04 309.03 2357.13 30.97 2011-02-04 03:44:21.000 035 33353.04 309.02 2357.22 30.97 2011-02-04 03:44:22.000 035 33353.01 309.02 2357.20 30.97 2011-02-04 03:44:23.000 035 33353.12 308.98 2357.09 30.97 2011-02-04 03:44:24.000 035 33353.17 308.99 2357.14 30.97 2011-02-04 03:44:25.000 035 33353.03 309.04 2357.15 30.97 2011-02-04 03:44:26.000 035 33353.05 309.00 2357.11 30.97 2011-02-04 03:44:27.000 035 33353.17 308.98 2357.11 30.97 2011-02-04 03:44:28.000 035 33353.13 308.97 2357.16 30.97 2011-02-04 03:44:29.000 035 33353.19 309.03 2357.14 30.97 2011-02-04 03:44:30.000 035 33353.03 309.02 2357.11 30.97 2011-02-04 03:44:31.000 035 33353.13 309.03 2357.20 30.97 2011-02-04 03:44:32.000 035 33353.06 309.02 2357.13 30.97 2011-02-04 03:44:33.000 035 33353.05 309.04 2357.15 30.97 2011-02-04 03:44:34.000 035 33353.09 309.01 2357.14 30.97 2011-02-04 03:44:35.000 035 33352.99 309.06 2357.14 30.97 2011-02-04 03:44:36.000 035 33353.16 309.04 2357.13 30.97 2011-02-04 03:44:37.000 035 33353.12 309.03 2357.17 30.97 2011-02-04 03:44:38.000 035 33353.04 309.00 2357.18 30.97 2011-02-04 03:44:39.000 035 33353.14 309.03 2357.17 30.97 2011-02-04 03:44:40.000 035 33353.14 309.00 2357.16 30.97 2011-02-04 03:44:41.000 035 33353.15 309.00 2357.14 30.97 2011-02-04 03:44:42.000 035 33353.27 309.01 2357.20 30.97 2011-02-04 03:44:43.000 035 33353.15 309.07 2357.13 30.97 2011-02-04 03:44:44.000 035 33353.20 309.04 2357.20 30.97 2011-02-04 03:44:45.000 035 33353.18 309.02 2357.15 30.97 2011-02-04 03:44:46.000 035 33353.14 309.06 2357.12 30.97 2011-02-04 03:44:47.000 035 33353.17 309.05 2357.07 30.97 2011-02-04 03:44:48.000 035 33353.25 309.07 2357.16 30.97 2011-02-04 03:44:49.000 035 33353.05 309.06 2357.06 30.97 2011-02-04 03:44:50.000 035 33353.08 309.06 2357.10 30.97 2011-02-04 03:44:51.000 035 33353.12 309.05 2357.14 30.97 2011-02-04 03:44:52.000 035 33353.17 309.02 2357.04 30.97 2011-02-04 03:44:53.000 035 33353.05 309.06 2357.17 30.97 2011-02-04 03:44:54.000 035 33353.12 309.00 2357.19 30.97 2011-02-04 03:44:55.000 035 33353.15 309.06 2357.18 30.97 2011-02-04 03:44:56.000 035 33353.05 309.05 2357.13 30.97 2011-02-04 03:44:57.000 035 33353.07 309.05 2357.22 30.97 2011-02-04 03:44:58.000 035 33353.06 309.07 2357.09 30.97 2011-02-04 03:44:59.000 035 33353.10 309.01 2357.18 30.97 2011-02-04 03:45:00.000 035 33353.11 309.09 2357.23 30.97 2011-02-04 03:45:01.000 035 33353.07 309.05 2357.20 30.97 2011-02-04 03:45:02.000 035 33353.10 309.08 2357.19 30.97 2011-02-04 03:45:03.000 035 33353.18 309.08 2357.23 30.97 2011-02-04 03:45:04.000 035 33353.11 309.05 2357.20 30.97 2011-02-04 03:45:05.000 035 33353.06 309.05 2357.19 30.97 2011-02-04 03:45:06.000 035 33353.19 309.07 2357.17 30.97 2011-02-04 03:45:07.000 035 33353.19 309.09 2357.11 30.97 2011-02-04 03:45:08.000 035 33353.17 309.05 2357.11 30.97 2011-02-04 03:45:09.000 035 33353.16 309.09 2357.23 30.97 2011-02-04 03:45:10.000 035 33353.21 309.06 2357.19 30.97 2011-02-04 03:45:11.000 035 33353.10 309.04 2357.18 30.97 2011-02-04 03:45:12.000 035 33353.17 309.06 2357.19 30.97 2011-02-04 03:45:13.000 035 33353.32 309.08 2357.13 30.97 2011-02-04 03:45:14.000 035 33353.20 309.12 2357.19 30.97 2011-02-04 03:45:15.000 035 33353.18 309.04 2357.29 30.97 2011-02-04 03:45:16.000 035 33353.23 309.06 2357.24 30.97 2011-02-04 03:45:17.000 035 33353.33 309.09 2357.29 30.97 2011-02-04 03:45:18.000 035 33353.33 309.09 2357.23 30.97 2011-02-04 03:45:19.000 035 33353.30 309.06 2357.28 30.97 2011-02-04 03:45:20.000 035 33353.30 309.07 2357.22 30.97 2011-02-04 03:45:21.000 035 33353.32 309.08 2357.26 30.97 2011-02-04 03:45:22.000 035 33353.36 309.03 2357.28 30.97 2011-02-04 03:45:23.000 035 33353.45 309.06 2357.23 30.97 2011-02-04 03:45:24.000 035 33353.42 309.05 2357.21 30.97 2011-02-04 03:45:25.000 035 33353.31 309.07 2357.25 30.97 2011-02-04 03:45:26.000 035 33353.42 309.05 2357.24 30.97 2011-02-04 03:45:27.000 035 33353.44 309.09 2357.25 30.97 2011-02-04 03:45:28.000 035 33353.53 309.02 2357.20 30.97 2011-02-04 03:45:29.000 035 33353.54 309.04 2357.24 30.97 2011-02-04 03:45:30.000 035 33353.55 309.01 2357.21 30.97 2011-02-04 03:45:31.000 035 33353.53 309.03 2357.27 30.97 2011-02-04 03:45:32.000 035 33353.51 309.04 2357.22 30.97 2011-02-04 03:45:33.000 035 33353.69 309.02 2357.17 30.97 2011-02-04 03:45:34.000 035 33353.67 308.98 2357.19 30.97 2011-02-04 03:45:35.000 035 33353.73 308.97 2357.30 30.97 2011-02-04 03:45:36.000 035 33353.64 309.00 2357.26 30.97 2011-02-04 03:45:37.000 035 33353.65 308.93 2357.25 30.97 2011-02-04 03:45:38.000 035 33353.69 308.94 2357.25 30.97 2011-02-04 03:45:39.000 035 33353.70 308.89 2357.20 30.97 2011-02-04 03:45:40.000 035 33353.70 308.93 2357.16 30.97 2011-02-04 03:45:41.000 035 33353.68 308.92 2357.20 30.97 2011-02-04 03:45:42.000 035 33353.64 308.95 2357.16 30.97 2011-02-04 03:45:43.000 035 33353.69 308.89 2357.23 30.97 2011-02-04 03:45:44.000 035 33353.75 308.85 2357.16 30.97 2011-02-04 03:45:45.000 035 33353.66 308.90 2357.16 30.97 2011-02-04 03:45:46.000 035 33353.67 308.90 2357.13 30.97 2011-02-04 03:45:47.000 035 33353.64 308.86 2357.10 30.97 2011-02-04 03:45:48.000 035 33353.66 308.87 2357.20 30.97 2011-02-04 03:45:49.000 035 33353.77 308.84 2357.27 30.97 2011-02-04 03:45:50.000 035 33353.71 308.83 2357.22 30.97 2011-02-04 03:45:51.000 035 33353.73 308.83 2357.15 30.97 2011-02-04 03:45:52.000 035 33353.67 308.80 2357.23 30.97 2011-02-04 03:45:53.000 035 33353.68 308.78 2357.13 30.97 2011-02-04 03:45:54.000 035 33353.69 308.78 2357.19 30.97 2011-02-04 03:45:55.000 035 33353.64 308.81 2357.16 30.97 2011-02-04 03:45:56.000 035 33353.70 308.79 2357.13 30.97 2011-02-04 03:45:57.000 035 33353.63 308.80 2357.20 30.97 2011-02-04 03:45:58.000 035 33353.73 308.80 2357.15 30.97 2011-02-04 03:45:59.000 035 33353.62 308.77 2357.07 30.97 2011-02-04 03:46:00.000 035 33353.61 308.73 2357.13 30.97 2011-02-04 03:46:01.000 035 33353.70 308.79 2357.13 30.97 2011-02-04 03:46:02.000 035 33353.65 308.75 2357.14 30.97 2011-02-04 03:46:03.000 035 33353.60 308.75 2357.07 30.97 2011-02-04 03:46:04.000 035 33353.69 308.73 2357.22 30.97 2011-02-04 03:46:05.000 035 33353.69 308.73 2357.16 30.97 2011-02-04 03:46:06.000 035 33353.70 308.75 2357.18 30.97 2011-02-04 03:46:07.000 035 33353.69 308.76 2357.14 30.97 2011-02-04 03:46:08.000 035 33353.70 308.71 2357.19 30.97 2011-02-04 03:46:09.000 035 33353.70 308.78 2357.14 30.97 2011-02-04 03:46:10.000 035 33353.67 308.78 2357.17 30.97 2011-02-04 03:46:11.000 035 33353.64 308.74 2357.20 30.97 2011-02-04 03:46:12.000 035 33353.65 308.77 2357.17 30.97 2011-02-04 03:46:13.000 035 33353.61 308.77 2357.17 30.97 2011-02-04 03:46:14.000 035 33353.67 308.76 2357.11 30.97 2011-02-04 03:46:15.000 035 33353.67 308.75 2357.13 30.97 2011-02-04 03:46:16.000 035 33353.67 308.76 2357.20 30.97 2011-02-04 03:46:17.000 035 33353.70 308.74 2357.11 30.97 2011-02-04 03:46:18.000 035 33353.64 308.76 2357.13 30.97 2011-02-04 03:46:19.000 035 33353.58 308.77 2357.21 30.97 2011-02-04 03:46:20.000 035 33353.61 308.77 2357.19 30.97 2011-02-04 03:46:21.000 035 33353.61 308.76 2357.19 30.97 2011-02-04 03:46:22.000 035 33353.67 308.77 2357.24 30.97 2011-02-04 03:46:23.000 035 33353.63 308.79 2357.20 30.97 2011-02-04 03:46:24.000 035 33353.73 308.77 2357.26 30.97 2011-02-04 03:46:25.000 035 33353.67 308.79 2357.29 30.97 2011-02-04 03:46:26.000 035 33353.64 308.76 2357.24 30.97 2011-02-04 03:46:27.000 035 33353.64 308.79 2357.19 30.97 2011-02-04 03:46:28.000 035 33353.64 308.77 2357.23 30.97 2011-02-04 03:46:29.000 035 33353.61 308.78 2357.17 30.97 2011-02-04 03:46:30.000 035 33353.66 308.75 2357.16 30.97 2011-02-04 03:46:31.000 035 33353.69 308.79 2357.22 30.97 2011-02-04 03:46:32.000 035 33353.66 308.78 2357.16 30.97 2011-02-04 03:46:33.000 035 33353.74 308.76 2357.28 30.97 2011-02-04 03:46:34.000 035 33353.69 308.75 2357.22 30.97 2011-02-04 03:46:35.000 035 33353.68 308.69 2357.27 30.97 2011-02-04 03:46:36.000 035 33353.75 308.70 2357.29 30.97 2011-02-04 03:46:37.000 035 33353.78 308.74 2357.20 30.97 2011-02-04 03:46:38.000 035 33353.74 308.70 2357.22 30.97 2011-02-04 03:46:39.000 035 33353.83 308.75 2357.20 30.97 2011-02-04 03:46:40.000 035 33353.77 308.72 2357.20 30.97 2011-02-04 03:46:41.000 035 33353.75 308.72 2357.18 30.97 2011-02-04 03:46:42.000 035 33353.86 308.67 2357.25 30.97 2011-02-04 03:46:43.000 035 33353.83 308.67 2357.24 30.97 2011-02-04 03:46:44.000 035 33353.84 308.65 2357.26 30.97 2011-02-04 03:46:45.000 035 33353.85 308.67 2357.20 30.97 2011-02-04 03:46:46.000 035 33353.91 308.67 2357.22 30.97 2011-02-04 03:46:47.000 035 33353.86 308.67 2357.20 30.97 2011-02-04 03:46:48.000 035 33353.81 308.67 2357.22 30.97 2011-02-04 03:46:49.000 035 33353.80 308.67 2357.22 30.97 2011-02-04 03:46:50.000 035 33353.90 308.65 2357.15 30.97 2011-02-04 03:46:51.000 035 33353.89 308.62 2357.15 30.97 2011-02-04 03:46:52.000 035 33353.97 308.66 2357.19 30.97 2011-02-04 03:46:53.000 035 33353.97 308.68 2357.22 30.97 2011-02-04 03:46:54.000 035 33354.00 308.62 2357.17 30.97 2011-02-04 03:46:55.000 035 33353.98 308.64 2357.17 30.97 2011-02-04 03:46:56.000 035 33353.97 308.63 2357.17 30.97 2011-02-04 03:46:57.000 035 33354.04 308.62 2357.19 30.97 2011-02-04 03:46:58.000 035 33354.02 308.64 2357.21 30.97 2011-02-04 03:46:59.000 035 33354.07 308.59 2357.14 30.97 2011-02-04 03:47:00.000 035 33354.09 308.61 2357.12 30.97 2011-02-04 03:47:01.000 035 33354.17 308.54 2357.07 30.97 2011-02-04 03:47:02.000 035 33354.08 308.58 2357.11 30.97 2011-02-04 03:47:03.000 035 33354.10 308.60 2357.15 30.97 2011-02-04 03:47:04.000 035 33354.07 308.61 2357.14 30.97 2011-02-04 03:47:05.000 035 33354.10 308.62 2357.12 30.97 2011-02-04 03:47:06.000 035 33354.06 308.58 2357.14 30.97 2011-02-04 03:47:07.000 035 33354.13 308.59 2357.13 30.97 2011-02-04 03:47:08.000 035 33354.07 308.58 2357.15 30.97 2011-02-04 03:47:09.000 035 33354.02 308.61 2357.07 30.97 2011-02-04 03:47:10.000 035 33354.09 308.59 2357.14 30.97 2011-02-04 03:47:11.000 035 33354.06 308.54 2357.10 30.97 2011-02-04 03:47:12.000 035 33354.00 308.56 2357.18 30.97 2011-02-04 03:47:13.000 035 33354.17 308.52 2357.05 30.97 2011-02-04 03:47:14.000 035 33354.20 308.51 2357.03 30.97 2011-02-04 03:47:15.000 035 33354.20 308.51 2357.15 30.97 2011-02-04 03:47:16.000 035 33354.18 308.51 2357.17 30.97 2011-02-04 03:47:17.000 035 33354.14 308.56 2357.07 30.97 2011-02-04 03:47:18.000 035 33354.27 308.50 2357.13 30.97 2011-02-04 03:47:19.000 035 33354.17 308.53 2357.09 30.97 2011-02-04 03:47:20.000 035 33354.18 308.52 2357.05 30.97 2011-02-04 03:47:21.000 035 33354.26 308.48 2357.14 30.97 2011-02-04 03:47:22.000 035 33354.25 308.51 2357.08 30.97 2011-02-04 03:47:23.000 035 33354.25 308.51 2357.14 30.97 2011-02-04 03:47:24.000 035 33354.20 308.52 2357.07 30.97 2011-02-04 03:47:25.000 035 33354.23 308.50 2357.14 30.97 2011-02-04 03:47:26.000 035 33354.28 308.45 2357.10 30.97 2011-02-04 03:47:27.000 035 33354.28 308.48 2357.13 30.97 2011-02-04 03:47:28.000 035 33354.26 308.48 2357.12 30.97 2011-02-04 03:47:29.000 035 33354.14 308.51 2357.00 30.96 2011-02-04 03:47:30.000 035 33354.28 308.46 2357.20 30.96 2011-02-04 03:47:31.000 035 33354.17 308.40 2357.07 30.97 2011-02-04 03:47:32.000 035 33354.28 308.37 2357.14 30.97 2011-02-04 03:47:33.000 035 33354.32 308.46 2357.09 30.97 2011-02-04 03:47:34.000 035 33354.33 308.44 2357.11 30.97 2011-02-04 03:47:35.000 035 33354.32 308.48 2357.13 30.97 2011-02-04 03:47:36.000 035 33354.41 308.46 2357.17 30.96 2011-02-04 03:47:37.000 035 33354.26 308.42 2357.07 30.97 2011-02-04 03:47:38.000 035 33354.31 308.41 2357.04 30.97 2011-02-04 03:47:39.000 035 33354.30 308.44 2357.19 30.97 2011-02-04 03:47:40.000 035 33354.30 308.43 2357.16 30.97 2011-02-04 03:47:41.000 035 33354.31 308.46 2357.10 30.97 2011-02-04 03:47:42.000 035 33354.20 308.47 2357.10 30.97 2011-02-04 03:47:43.000 035 33354.44 308.45 2357.19 30.97 2011-02-04 03:47:44.000 035 33354.32 308.44 2357.13 30.97 2011-02-04 03:47:45.000 035 33354.30 308.48 2357.18 30.97 2011-02-04 03:47:46.000 035 33354.26 308.49 2357.07 30.97 2011-02-04 03:47:47.000 035 33354.22 308.43 2357.15 30.97 2011-02-04 03:47:48.000 035 33354.13 308.46 2357.19 30.97 2011-02-04 03:47:49.000 035 33354.19 308.45 2357.17 30.97 2011-02-04 03:47:50.000 035 33354.20 308.44 2357.19 30.97 2011-02-04 03:47:51.000 035 33354.13 308.46 2357.09 30.97 2011-02-04 03:47:52.000 035 33354.18 308.45 2357.17 30.97 2011-02-04 03:47:53.000 035 33354.01 308.45 2357.16 30.97 2011-02-04 03:47:54.000 035 33354.14 308.46 2357.15 30.97 2011-02-04 03:47:55.000 035 33354.15 308.47 2357.23 30.97 2011-02-04 03:47:56.000 035 33354.10 308.43 2357.22 30.97 2011-02-04 03:47:57.000 035 33354.01 308.46 2357.22 30.96 2011-02-04 03:47:58.000 035 33354.07 308.45 2357.23 30.96 2011-02-04 03:47:59.000 035 33353.97 308.43 2357.18 30.96 2011-02-04 03:48:00.000 035 33354.00 308.47 2357.27 30.96 2011-02-04 03:48:01.000 035 33354.03 308.52 2357.34 30.96 2011-02-04 03:48:02.000 035 33354.02 308.50 2357.24 30.96 2011-02-04 03:48:03.000 035 33353.99 308.52 2357.28 30.96 2011-02-04 03:48:04.000 035 33354.06 308.52 2357.27 30.96 2011-02-04 03:48:05.000 035 33353.97 308.51 2357.25 30.96 2011-02-04 03:48:06.000 035 33353.92 308.52 2357.33 30.96 2011-02-04 03:48:07.000 035 33354.00 308.56 2357.32 30.97 2011-02-04 03:48:08.000 035 33353.93 308.49 2357.31 30.97 2011-02-04 03:48:09.000 035 33354.01 308.52 2357.38 30.97 2011-02-04 03:48:10.000 035 33353.92 308.52 2357.30 30.97 2011-02-04 03:48:11.000 035 33353.89 308.48 2357.34 30.96 2011-02-04 03:48:12.000 035 33354.00 308.52 2357.32 30.96 2011-02-04 03:48:13.000 035 33353.89 308.55 2357.35 30.96 2011-02-04 03:48:14.000 035 33353.89 308.52 2357.29 30.96 2011-02-04 03:48:15.000 035 33353.83 308.50 2357.44 30.96 2011-02-04 03:48:16.000 035 33353.87 308.55 2357.43 30.96 2011-02-04 03:48:17.000 035 33353.89 308.52 2357.39 30.96 2011-02-04 03:48:18.000 035 33353.73 308.48 2357.41 30.96 2011-02-04 03:48:19.000 035 33353.93 308.52 2357.41 30.96 2011-02-04 03:48:20.000 035 33353.75 308.53 2357.45 30.96 2011-02-04 03:48:21.000 035 33353.83 308.56 2357.32 30.96 2011-02-04 03:48:22.000 035 33353.81 308.54 2357.38 30.96 2011-02-04 03:48:23.000 035 33353.71 308.56 2357.40 30.96 2011-02-04 03:48:24.000 035 33353.84 308.55 2357.53 30.96 2011-02-04 03:48:25.000 035 33353.94 308.55 2357.50 30.96 2011-02-04 03:48:26.000 035 33353.81 308.54 2357.50 30.96 2011-02-04 03:48:27.000 035 33353.88 308.52 2357.50 30.96 2011-02-04 03:48:28.000 035 33353.79 308.52 2357.53 30.96 2011-02-04 03:48:29.000 035 33353.67 308.50 2357.51 30.96 2011-02-04 03:48:30.000 035 33353.98 308.55 2357.52 30.96 2011-02-04 03:48:31.000 035 33353.87 308.50 2357.55 30.96 2011-02-04 03:48:32.000 035 33353.87 308.50 2357.53 30.96 2011-02-04 03:48:33.000 035 33353.86 308.50 2357.55 30.96 2011-02-04 03:48:34.000 035 33353.88 308.49 2357.49 30.96 2011-02-04 03:48:35.000 035 33353.75 308.51 2357.55 30.96 2011-02-04 03:48:36.000 035 33353.92 308.48 2357.51 30.96 2011-02-04 03:48:37.000 035 33353.91 308.45 2357.60 30.96 2011-02-04 03:48:38.000 035 33353.85 308.44 2357.61 30.96 2011-02-04 03:48:39.000 035 33353.95 308.48 2357.60 30.96 2011-02-04 03:48:40.000 035 33353.93 308.46 2357.50 30.96 2011-02-04 03:48:41.000 035 33353.96 308.42 2357.57 30.96 2011-02-04 03:48:42.000 035 33353.87 308.44 2357.54 30.96 2011-02-04 03:48:43.000 035 33354.00 308.41 2357.59 30.96 2011-02-04 03:48:44.000 035 33353.92 308.41 2357.57 30.96 2011-02-04 03:48:45.000 035 33353.98 308.44 2357.51 30.96 2011-02-04 03:48:46.000 035 33354.04 308.34 2357.55 30.96 2011-02-04 03:48:47.000 035 33354.01 308.36 2357.48 30.96 2011-02-04 03:48:48.000 035 33354.00 308.37 2357.59 30.96 2011-02-04 03:48:49.000 035 33354.12 308.36 2357.54 30.96 2011-02-04 03:48:50.000 035 33354.02 308.35 2357.56 30.96 2011-02-04 03:48:51.000 035 33354.17 308.30 2357.48 30.96 2011-02-04 03:48:52.000 035 33354.19 308.26 2357.60 30.96 2011-02-04 03:48:53.000 035 33354.28 308.33 2357.51 30.96 2011-02-04 03:48:54.000 035 33354.14 308.27 2357.63 30.96 2011-02-04 03:48:55.000 035 33354.14 308.25 2357.61 30.96 2011-02-04 03:48:56.000 035 33354.08 308.22 2357.49 30.96 2011-02-04 03:48:57.000 035 33354.14 308.27 2357.54 30.96 2011-02-04 03:48:58.000 035 33354.21 308.24 2357.57 30.96 2011-02-04 03:48:59.000 035 33354.25 308.22 2357.57 30.96 2011-02-04 03:49:00.000 035 33354.38 308.22 2357.44 30.96 2011-02-04 03:49:01.000 035 33354.26 308.21 2357.47 30.96 2011-02-04 03:49:02.000 035 33354.23 308.21 2357.51 30.96 2011-02-04 03:49:03.000 035 33354.31 308.21 2357.51 30.96 2011-02-04 03:49:04.000 035 33354.35 308.19 2357.49 30.96 2011-02-04 03:49:05.000 035 33354.35 308.20 2357.47 30.96 2011-02-04 03:49:06.000 035 33354.31 308.15 2357.51 30.96 2011-02-04 03:49:07.000 035 33354.35 308.19 2357.54 30.96 2011-02-04 03:49:08.000 035 33354.36 308.19 2357.50 30.96 2011-02-04 03:49:09.000 035 33354.33 308.16 2357.42 30.96 2011-02-04 03:49:10.000 035 33354.36 308.15 2357.51 30.96 2011-02-04 03:49:11.000 035 33354.47 308.15 2357.44 30.96 2011-02-04 03:49:12.000 035 33354.47 308.13 2357.42 30.96 2011-02-04 03:49:13.000 035 33354.39 308.15 2357.49 30.96 2011-02-04 03:49:14.000 035 33354.44 308.19 2357.48 30.96 2011-02-04 03:49:15.000 035 33354.50 308.13 2357.46 30.96 2011-02-04 03:49:16.000 035 33354.44 308.13 2357.42 30.96 2011-02-04 03:49:17.000 035 33354.50 308.11 2357.49 30.96 2011-02-04 03:49:18.000 035 33354.51 308.15 2357.36 30.96 2011-02-04 03:49:19.000 035 33354.54 308.13 2357.50 30.96 2011-02-04 03:49:20.000 035 33354.51 308.12 2357.41 30.96 2011-02-04 03:49:21.000 035 33354.59 308.13 2357.44 30.96 2011-02-04 03:49:22.000 035 33354.59 308.12 2357.41 30.96 2011-02-04 03:49:23.000 035 33354.53 308.10 2357.41 30.96 2011-02-04 03:49:24.000 035 33354.64 308.11 2357.43 30.96 2011-02-04 03:49:25.000 035 33354.58 308.13 2357.45 30.96 2011-02-04 03:49:26.000 035 33354.61 308.10 2357.34 30.96 2011-02-04 03:49:27.000 035 33354.66 308.10 2357.39 30.96 2011-02-04 03:49:28.000 035 33354.62 308.10 2357.36 30.96 2011-02-04 03:49:29.000 035 33354.66 308.09 2357.43 30.96 2011-02-04 03:49:30.000 035 33354.63 308.13 2357.38 30.96 2011-02-04 03:49:31.000 035 33354.70 308.15 2357.47 30.96 2011-02-04 03:49:32.000 035 33354.71 308.11 2357.35 30.96 2011-02-04 03:49:33.000 035 33354.71 308.16 2357.45 30.96 2011-02-04 03:49:34.000 035 33354.74 308.16 2357.31 30.96 2011-02-04 03:49:35.000 035 33354.66 308.10 2357.36 30.96 2011-02-04 03:49:36.000 035 33354.69 308.15 2357.33 30.96 2011-02-04 03:49:37.000 035 33354.74 308.13 2357.42 30.96 2011-02-04 03:49:38.000 035 33354.70 308.10 2357.41 30.96 2011-02-04 03:49:39.000 035 33354.62 308.19 2357.35 30.96 2011-02-04 03:49:40.000 035 33354.75 308.14 2357.39 30.96 2011-02-04 03:49:41.000 035 33354.79 308.17 2357.34 30.96 2011-02-04 03:49:42.000 035 33354.72 308.19 2357.38 30.96 2011-02-04 03:49:43.000 035 33354.72 308.19 2357.34 30.96 2011-02-04 03:49:44.000 035 33354.67 308.17 2357.36 30.96 2011-02-04 03:49:45.000 035 33354.71 308.25 2357.39 30.96 2011-02-04 03:49:46.000 035 33354.68 308.21 2357.38 30.96 2011-02-04 03:49:47.000 035 33354.61 308.21 2357.34 30.96 2011-02-04 03:49:48.000 035 33354.72 308.26 2357.37 30.96 2011-02-04 03:49:49.000 035 33354.66 308.28 2357.31 30.96 2011-02-04 03:49:50.000 035 33354.75 308.26 2357.35 30.96 2011-02-04 03:49:51.000 035 33354.59 308.26 2357.39 30.96 2011-02-04 03:49:52.000 035 33354.64 308.26 2357.34 30.96 2011-02-04 03:49:53.000 035 33354.60 308.28 2357.39 30.96 2011-02-04 03:49:54.000 035 33354.69 308.26 2357.38 30.96 2011-02-04 03:49:55.000 035 33354.60 308.28 2357.48 30.96 2011-02-04 03:49:56.000 035 33354.60 308.28 2357.36 30.96 2011-02-04 03:49:57.000 035 33354.60 308.31 2357.39 30.96 2011-02-04 03:49:58.000 035 33354.68 308.34 2357.36 30.96 2011-02-04 03:49:59.000 035 33354.69 308.37 2357.42 30.96 2011-02-04 03:50:00.000 035 33354.56 308.32 2357.45 30.96 2011-02-04 03:50:01.000 035 33354.60 308.34 2357.39 30.96 2011-02-04 03:50:02.000 035 33354.48 308.33 2357.39 30.96 2011-02-04 03:50:03.000 035 33354.51 308.40 2357.44 30.96 2011-02-04 03:50:04.000 035 33354.59 308.36 2357.44 30.96 2011-02-04 03:50:05.000 035 33354.61 308.36 2357.48 30.96 2011-02-04 03:50:06.000 035 33354.53 308.38 2357.39 30.96 2011-02-04 03:50:07.000 035 33354.63 308.43 2357.45 30.96 2011-02-04 03:50:08.000 035 33354.50 308.42 2357.44 30.96 2011-02-04 03:50:09.000 035 33354.49 308.40 2357.42 30.96 2011-02-04 03:50:10.000 035 33354.53 308.43 2357.44 30.96 2011-02-04 03:50:11.000 035 33354.45 308.47 2357.59 30.96 2011-02-04 03:50:12.000 035 33354.44 308.48 2357.43 30.96 2011-02-04 03:50:13.000 035 33354.45 308.42 2357.50 30.96 2011-02-04 03:50:14.000 035 33354.44 308.43 2357.47 30.96 2011-02-04 03:50:15.000 035 33354.47 308.41 2357.48 30.96 2011-02-04 03:50:16.000 035 33354.46 308.43 2357.58 30.96 2011-02-04 03:50:17.000 035 33354.43 308.42 2357.57 30.96 2011-02-04 03:50:18.000 035 33354.41 308.45 2357.61 30.96 2011-02-04 03:50:19.000 035 33354.45 308.46 2357.55 30.96 2011-02-04 03:50:20.000 035 33354.38 308.45 2357.51 30.96 2011-02-04 03:50:21.000 035 33354.46 308.47 2357.48 30.96 2011-02-04 03:50:22.000 035 33354.38 308.48 2357.56 30.96 2011-02-04 03:50:23.000 035 33354.33 308.45 2357.51 30.96 2011-02-04 03:50:24.000 035 33354.43 308.49 2357.60 30.96 2011-02-04 03:50:25.000 035 33354.38 308.42 2357.57 30.96 2011-02-04 03:50:26.000 035 33354.43 308.43 2357.54 30.96 2011-02-04 03:50:27.000 035 33354.41 308.42 2357.61 30.96 2011-02-04 03:50:28.000 035 33354.41 308.45 2357.67 30.96 2011-02-04 03:50:29.000 035 33354.46 308.43 2357.61 30.96 2011-02-04 03:50:30.000 035 33354.29 308.47 2357.63 30.96 2011-02-04 03:50:31.000 035 33354.53 308.48 2357.57 30.96 2011-02-04 03:50:32.000 035 33354.40 308.48 2357.60 30.96 2011-02-04 03:50:33.000 035 33354.50 308.47 2357.62 30.96 2011-02-04 03:50:34.000 035 33354.37 308.48 2357.62 30.96 2011-02-04 03:50:35.000 035 33354.39 308.50 2357.63 30.96 2011-02-04 03:50:36.000 035 33354.40 308.49 2357.65 30.96 2011-02-04 03:50:37.000 035 33354.39 308.49 2357.69 30.96 2011-02-04 03:50:38.000 035 33354.38 308.47 2357.71 30.96 2011-02-04 03:50:39.000 035 33354.39 308.50 2357.66 30.96 2011-02-04 03:50:40.000 035 33354.37 308.49 2357.69 30.96 2011-02-04 03:50:41.000 035 33354.43 308.44 2357.59 30.96 2011-02-04 03:50:42.000 035 33354.37 308.48 2357.61 30.96 2011-02-04 03:50:43.000 035 33354.47 308.46 2357.67 30.96 2011-02-04 03:50:44.000 035 33354.37 308.49 2357.66 30.96 2011-02-04 03:50:45.000 035 33354.32 308.49 2357.76 30.96 2011-02-04 03:50:46.000 035 33354.35 308.52 2357.68 30.96 2011-02-04 03:50:47.000 035 33354.31 308.45 2357.63 30.96 2011-02-04 03:50:48.000 035 33354.26 308.46 2357.66 30.96 2011-02-04 03:50:49.000 035 33354.35 308.54 2357.73 30.96 2011-02-04 03:50:50.000 035 33354.29 308.53 2357.69 30.96 2011-02-04 03:50:51.000 035 33354.30 308.48 2357.72 30.96 2011-02-04 03:50:52.000 035 33354.29 308.49 2357.73 30.96 2011-02-04 03:50:53.000 035 33354.33 308.49 2357.69 30.96 2011-02-04 03:50:54.000 035 33354.36 308.46 2357.75 30.96 2011-02-04 03:50:55.000 035 33354.32 308.45 2357.75 30.96 2011-02-04 03:50:56.000 035 33354.29 308.43 2357.72 30.96 2011-02-04 03:50:57.000 035 33354.33 308.47 2357.83 30.96 2011-02-04 03:50:58.000 035 33354.35 308.43 2357.82 30.96 2011-02-04 03:50:59.000 035 33354.29 308.44 2357.78 30.96 2011-02-04 03:51:00.000 035 33354.27 308.43 2357.76 30.96 2011-02-04 03:51:01.000 035 33354.42 308.43 2357.81 30.96 2011-02-04 03:51:02.000 035 33354.41 308.41 2357.79 30.96 2011-02-04 03:51:03.000 035 33354.36 308.42 2357.78 30.96 2011-02-04 03:51:04.000 035 33354.39 308.42 2357.74 30.96 2011-02-04 03:51:05.000 035 33354.43 308.38 2357.77 30.96 2011-02-04 03:51:06.000 035 33354.44 308.38 2357.70 30.96 2011-02-04 03:51:07.000 035 33354.54 308.37 2357.70 30.96 2011-02-04 03:51:08.000 035 33354.54 308.38 2357.72 30.96 2011-02-04 03:51:09.000 035 33354.51 308.37 2357.76 30.96 2011-02-04 03:51:10.000 035 33354.57 308.30 2357.76 30.96 2011-02-04 03:51:11.000 035 33354.44 308.30 2357.76 30.96 2011-02-04 03:51:12.000 035 33354.57 308.26 2357.70 30.96 2011-02-04 03:51:13.000 035 33354.54 308.32 2357.70 30.96 2011-02-04 03:51:14.000 035 33354.54 308.30 2357.73 30.96 2011-02-04 03:51:15.000 035 33354.55 308.25 2357.81 30.96 2011-02-04 03:51:16.000 035 33354.66 308.24 2357.73 30.96 2011-02-04 03:51:17.000 035 33354.60 308.24 2357.75 30.96 2011-02-04 03:51:18.000 035 33354.72 308.21 2357.77 30.96 2011-02-04 03:51:19.000 035 33354.64 308.20 2357.72 30.96 2011-02-04 03:51:20.000 035 33354.73 308.15 2357.71 30.96 2011-02-04 03:51:21.000 035 33354.68 308.21 2357.76 30.96 2011-02-04 03:51:22.000 035 33354.76 308.20 2357.68 30.96 2011-02-04 03:51:23.000 035 33354.78 308.17 2357.69 30.96 2011-02-04 03:51:24.000 035 33354.83 308.17 2357.68 30.96 2011-02-04 03:51:25.000 035 33354.90 308.13 2357.70 30.96 2011-02-04 03:51:26.000 035 33354.82 308.09 2357.71 30.96 2011-02-04 03:51:27.000 035 33354.87 308.12 2357.69 30.96 2011-02-04 03:51:28.000 035 33354.87 308.07 2357.63 30.96 2011-02-04 03:51:29.000 035 33354.88 308.08 2357.60 30.96 2011-02-04 03:51:30.000 035 33354.95 308.12 2357.67 30.96 2011-02-04 03:51:31.000 035 33355.04 308.08 2357.66 30.96 2011-02-04 03:51:32.000 035 33354.94 308.07 2357.56 30.96 2011-02-04 03:51:33.000 035 33355.00 308.10 2357.65 30.96 2011-02-04 03:51:34.000 035 33354.93 308.08 2357.64 30.96 2011-02-04 03:51:35.000 035 33354.87 308.06 2357.66 30.96 2011-02-04 03:51:36.000 035 33354.95 308.04 2357.54 30.96 2011-02-04 03:51:37.000 035 33355.02 308.06 2357.63 30.96 2011-02-04 03:51:38.000 035 33354.86 308.01 2357.56 30.96 2011-02-04 03:51:39.000 035 33355.00 308.01 2357.59 30.96 2011-02-04 03:51:40.000 035 33354.98 308.00 2357.59 30.96 2011-02-04 03:51:41.000 035 33355.01 308.03 2357.58 30.96 2011-02-04 03:51:42.000 035 33355.01 308.01 2357.55 30.96 2011-02-04 03:51:43.000 035 33355.05 308.04 2357.49 30.96 2011-02-04 03:51:44.000 035 33355.05 307.99 2357.50 30.96 2011-02-04 03:51:45.000 035 33355.10 308.01 2357.53 30.96 2011-02-04 03:51:46.000 035 33355.10 308.03 2357.58 30.96 2011-02-04 03:51:47.000 035 33355.10 307.95 2357.59 30.96 2011-02-04 03:51:48.000 035 33355.19 307.96 2357.53 30.96 2011-02-04 03:51:49.000 035 33355.16 307.99 2357.57 30.96 2011-02-04 03:51:50.000 035 33355.21 308.00 2357.58 30.96 2011-02-04 03:51:51.000 035 33355.32 308.00 2357.57 30.96 2011-02-04 03:51:52.000 035 33355.24 307.96 2357.58 30.96 2011-02-04 03:51:53.000 035 33355.26 307.95 2357.57 30.96 2011-02-04 03:51:54.000 035 33355.29 307.92 2357.54 30.96 2011-02-04 03:51:55.000 035 33355.36 307.89 2357.49 30.96 2011-02-04 03:51:56.000 035 33355.34 307.89 2357.52 30.96 2011-02-04 03:51:57.000 035 33355.37 307.93 2357.50 30.96 2011-02-04 03:51:58.000 035 33355.36 307.93 2357.55 30.96 2011-02-04 03:51:59.000 035 33355.37 307.91 2357.54 30.96 2011-02-04 03:52:00.000 035 33355.44 307.94 2357.45 30.96 2011-02-04 03:52:01.000 035 33355.44 307.90 2357.49 30.96 2011-02-04 03:52:02.000 035 33355.37 307.91 2357.49 30.96 2011-02-04 03:52:03.000 035 33355.41 307.98 2357.45 30.96 2011-02-04 03:52:04.000 035 33355.49 307.93 2357.40 30.96 2011-02-04 03:52:05.000 035 33355.41 307.95 2357.41 30.96 2011-02-04 03:52:06.000 035 33355.44 307.93 2357.36 30.96 2011-02-04 03:52:07.000 035 33355.44 307.95 2357.35 30.96 2011-02-04 03:52:08.000 035 33355.46 307.95 2357.35 30.96 2011-02-04 03:52:09.000 035 33355.46 308.00 2357.40 30.96 2011-02-04 03:52:10.000 035 33355.45 307.99 2357.43 30.96 2011-02-04 03:52:11.000 035 33355.52 307.95 2357.41 30.96 2011-02-04 03:52:12.000 035 33355.48 308.02 2357.35 30.96 2011-02-04 03:52:13.000 035 33355.37 308.02 2357.44 30.96 2011-02-04 03:52:14.000 035 33355.49 308.04 2357.41 30.96 2011-02-04 03:52:15.000 035 33355.38 307.98 2357.44 30.96 2011-02-04 03:52:16.000 035 33355.53 308.02 2357.48 30.96 2011-02-04 03:52:17.000 035 33355.32 308.01 2357.43 30.96 2011-02-04 03:52:18.000 035 33355.45 307.99 2357.45 30.96 2011-02-04 03:52:19.000 035 33355.49 307.99 2357.38 30.96 2011-02-04 03:52:20.000 035 33355.44 307.97 2357.44 30.96 2011-02-04 03:52:21.000 035 33355.52 308.04 2357.41 30.96 2011-02-04 03:52:22.000 035 33355.50 308.02 2357.48 30.96 2011-02-04 03:52:23.000 035 33355.51 308.06 2357.49 30.96 2011-02-04 03:52:24.000 035 33355.42 308.00 2357.43 30.96 2011-02-04 03:52:25.000 035 33355.49 308.03 2357.47 30.96 2011-02-04 03:52:26.000 035 33355.56 308.02 2357.42 30.96 2011-02-04 03:52:27.000 035 33355.54 308.02 2357.34 30.96 2011-02-04 03:52:28.000 035 33355.58 308.06 2357.42 30.96 2011-02-04 03:52:29.000 035 33355.59 308.06 2357.42 30.96 2011-02-04 03:52:30.000 035 33355.67 308.06 2357.50 30.96 2011-02-04 03:52:31.000 035 33355.62 308.02 2357.46 30.96 2011-02-04 03:52:32.000 035 33355.65 307.99 2357.44 30.96 2011-02-04 03:52:33.000 035 33355.62 308.06 2357.39 30.96 2011-02-04 03:52:34.000 035 33355.59 308.08 2357.41 30.96 2011-02-04 03:52:35.000 035 33355.64 308.01 2357.42 30.96 2011-02-04 03:52:36.000 035 33355.56 308.06 2357.42 30.96 2011-02-04 03:52:37.000 035 33355.65 308.07 2357.45 30.96 2011-02-04 03:52:38.000 035 33355.60 308.09 2357.44 30.96 2011-02-04 03:52:39.000 035 33355.63 308.07 2357.50 30.96 2011-02-04 03:52:40.000 035 33355.59 307.99 2357.38 30.96 2011-02-04 03:52:41.000 035 33355.64 308.03 2357.39 30.96 2011-02-04 03:52:42.000 035 33355.61 308.05 2357.39 30.96 2011-02-04 03:52:43.000 035 33355.62 308.06 2357.49 30.96 2011-02-04 03:52:44.000 035 33355.65 308.04 2357.33 30.96 2011-02-04 03:52:45.000 035 33355.62 308.02 2357.43 30.96 2011-02-04 03:52:46.000 035 33355.67 308.05 2357.46 30.96 2011-02-04 03:52:47.000 035 33355.69 308.06 2357.51 30.96 2011-02-04 03:52:48.000 035 33355.64 308.04 2357.46 30.96 2011-02-04 03:52:49.000 035 33355.65 308.06 2357.45 30.96 2011-02-04 03:52:50.000 035 33355.69 308.03 2357.41 30.96 2011-02-04 03:52:51.000 035 33355.62 308.03 2357.47 30.96 2011-02-04 03:52:52.000 035 33355.74 308.09 2357.45 30.96 2011-02-04 03:52:53.000 035 33355.75 308.03 2357.46 30.96 2011-02-04 03:52:54.000 035 33355.79 308.03 2357.53 30.96 2011-02-04 03:52:55.000 035 33355.73 308.06 2357.42 30.96 2011-02-04 03:52:56.000 035 33355.71 308.08 2357.59 30.96 2011-02-04 03:52:57.000 035 33355.75 308.07 2357.50 30.96 2011-02-04 03:52:58.000 035 33355.81 308.10 2357.45 30.96 2011-02-04 03:52:59.000 035 33355.81 308.07 2357.45 30.96 2011-02-04 03:53:00.000 035 33355.80 308.10 2357.41 30.96 2011-02-04 03:53:01.000 035 33355.84 308.06 2357.45 30.96 2011-02-04 03:53:02.000 035 33355.74 308.07 2357.44 30.96 2011-02-04 03:53:03.000 035 33355.82 308.08 2357.47 30.96 2011-02-04 03:53:04.000 035 33355.71 308.09 2357.48 30.96 2011-02-04 03:53:05.000 035 33355.74 308.09 2357.42 30.96 2011-02-04 03:53:06.000 035 33355.67 308.10 2357.38 30.96 2011-02-04 03:53:07.000 035 33355.72 308.09 2357.48 30.96 2011-02-04 03:53:08.000 035 33355.73 308.14 2357.50 30.96 2011-02-04 03:53:09.000 035 33355.82 308.15 2357.41 30.96 2011-02-04 03:53:10.000 035 33355.77 308.12 2357.45 30.96 2011-02-04 03:53:11.000 035 33355.74 308.13 2357.54 30.96 2011-02-04 03:53:12.000 035 33355.70 308.13 2357.45 30.96 2011-02-04 03:53:13.000 035 33355.74 308.14 2357.47 30.96 2011-02-04 03:53:14.000 035 33355.69 308.11 2357.48 30.96 2011-02-04 03:53:15.000 035 33355.69 308.08 2357.54 30.96 2011-02-04 03:53:16.000 035 33355.78 308.09 2357.50 30.96 2011-02-04 03:53:17.000 035 33355.71 308.13 2357.47 30.96 2011-02-04 03:53:18.000 035 33355.78 308.13 2357.50 30.96 2011-02-04 03:53:19.000 035 33355.74 308.14 2357.46 30.96 2011-02-04 03:53:20.000 035 33355.83 308.08 2357.55 30.96 2011-02-04 03:53:21.000 035 33355.72 308.10 2357.55 30.96 2011-02-04 03:53:22.000 035 33355.78 308.14 2357.55 30.96 2011-02-04 03:53:23.000 035 33355.70 308.15 2357.50 30.96 2011-02-04 03:53:24.000 035 33355.76 308.12 2357.51 30.96 2011-02-04 03:53:25.000 035 33355.76 308.13 2357.41 30.96 2011-02-04 03:53:26.000 035 33355.79 308.10 2357.57 30.96 2011-02-04 03:53:27.000 035 33355.83 308.07 2357.51 30.96 2011-02-04 03:53:28.000 035 33355.80 308.11 2357.60 30.96 2011-02-04 03:53:29.000 035 33355.82 308.14 2357.51 30.96 2011-02-04 03:53:30.000 035 33355.82 308.11 2357.48 30.96 2011-02-04 03:53:31.000 035 33355.75 308.11 2357.44 30.96 2011-02-04 03:53:32.000 035 33355.92 308.17 2357.53 30.96 2011-02-04 03:53:33.000 035 33355.85 308.11 2357.56 30.96 2011-02-04 03:53:34.000 035 33355.79 308.08 2357.50 30.96 2011-02-04 03:53:35.000 035 33355.84 308.11 2357.48 30.96 2011-02-04 03:53:36.000 035 33355.74 308.13 2357.52 30.96 2011-02-04 03:53:37.000 035 33355.87 308.12 2357.55 30.96 2011-02-04 03:53:38.000 035 33355.79 308.11 2357.54 30.96 2011-02-04 03:53:39.000 035 33355.77 308.09 2357.53 30.96 2011-02-04 03:53:40.000 035 33355.79 308.12 2357.66 30.96 2011-02-04 03:53:41.000 035 33355.71 308.10 2357.53 30.96 2011-02-04 03:53:42.000 035 33355.87 308.13 2357.54 30.96 2011-02-04 03:53:43.000 035 33355.75 308.17 2357.57 30.96 2011-02-04 03:53:44.000 035 33355.85 308.11 2357.59 30.96 2011-02-04 03:53:45.000 035 33355.80 308.10 2357.53 30.96 2011-02-04 03:53:46.000 035 33355.77 308.13 2357.57 30.96 2011-02-04 03:53:47.000 035 33355.89 308.16 2357.54 30.96 2011-02-04 03:53:48.000 035 33355.87 308.14 2357.44 30.96 2011-02-04 03:53:49.000 035 33355.88 308.15 2357.47 30.96 2011-02-04 03:53:50.000 035 33355.87 308.13 2357.55 30.96 2011-02-04 03:53:51.000 035 33355.83 308.13 2357.55 30.96 2011-02-04 03:53:52.000 035 33355.86 308.16 2357.48 30.96 2011-02-04 03:53:53.000 035 33355.78 308.19 2357.59 30.96 2011-02-04 03:53:54.000 035 33355.79 308.12 2357.48 30.96 2011-02-04 03:53:55.000 035 33355.82 308.17 2357.65 30.96 2011-02-04 03:53:56.000 035 33355.97 308.20 2357.62 30.96 2011-02-04 03:53:57.000 035 33355.93 308.15 2357.57 30.96 2011-02-04 03:53:58.000 035 33355.80 308.11 2357.58 30.96 2011-02-04 03:53:59.000 035 33355.84 308.13 2357.52 30.96 2011-02-04 03:54:00.000 035 33355.82 308.11 2357.58 30.96 2011-02-04 03:54:01.000 035 33355.71 308.10 2357.68 30.96 2011-02-04 03:54:02.000 035 33355.92 308.13 2357.57 30.96 2011-02-04 03:54:03.000 035 33355.89 308.14 2357.55 30.96 2011-02-04 03:54:04.000 035 33355.79 308.14 2357.63 30.96 2011-02-04 03:54:05.000 035 33355.84 308.12 2357.62 30.96 2011-02-04 03:54:06.000 035 33355.87 308.14 2357.61 30.96 2011-02-04 03:54:07.000 035 33355.73 308.13 2357.63 30.96 2011-02-04 03:54:08.000 035 33355.87 308.13 2357.61 30.96 2011-02-04 03:54:09.000 035 33355.92 308.11 2357.60 30.96 2011-02-04 03:54:10.000 035 33355.85 308.15 2357.69 30.96 2011-02-04 03:54:11.000 035 33355.96 308.11 2357.64 30.96 2011-02-04 03:54:12.000 035 33355.88 308.13 2357.66 30.96 2011-02-04 03:54:13.000 035 33355.85 308.09 2357.61 30.96 2011-02-04 03:54:14.000 035 33355.92 308.08 2357.60 30.96 2011-02-04 03:54:15.000 035 33355.98 308.08 2357.69 30.96 2011-02-04 03:54:16.000 035 33355.89 308.14 2357.68 30.96 2011-02-04 03:54:17.000 035 33355.95 308.12 2357.65 30.96 2011-02-04 03:54:18.000 035 33356.02 308.10 2357.67 30.96 2011-02-04 03:54:19.000 035 33355.94 308.10 2357.63 30.96 2011-02-04 03:54:20.000 035 33355.95 308.11 2357.62 30.96 2011-02-04 03:54:21.000 035 33355.98 308.12 2357.66 30.96 2011-02-04 03:54:22.000 035 33356.03 308.12 2357.64 30.96 2011-02-04 03:54:23.000 035 33356.00 308.15 2357.65 30.96 2011-02-04 03:54:24.000 035 33356.02 308.10 2357.62 30.96 2011-02-04 03:54:25.000 035 33356.01 308.10 2357.63 30.96 2011-02-04 03:54:26.000 035 33356.14 308.07 2357.60 30.96 2011-02-04 03:54:27.000 035 33356.03 308.07 2357.60 30.96 2011-02-04 03:54:28.000 035 33356.00 308.12 2357.69 30.96 2011-02-04 03:54:29.000 035 33356.09 308.12 2357.59 30.96 2011-02-04 03:54:30.000 035 33356.03 308.18 2357.65 30.96 2011-02-04 03:54:31.000 035 33356.12 308.17 2357.59 30.96 2011-02-04 03:54:32.000 035 33356.12 308.17 2357.67 30.96 2011-02-04 03:54:33.000 035 33356.08 308.14 2357.67 30.96 2011-02-04 03:54:34.000 035 33356.09 308.15 2357.63 30.96 2011-02-04 03:54:35.000 035 33356.08 308.14 2357.59 30.96 2011-02-04 03:54:36.000 035 33356.09 308.18 2357.55 30.96 2011-02-04 03:54:37.000 035 33356.11 308.15 2357.68 30.96 2011-02-04 03:54:38.000 035 33356.05 308.16 2357.62 30.96 2011-02-04 03:54:39.000 035 33356.03 308.15 2357.60 30.96 2011-02-04 03:54:40.000 035 33356.09 308.13 2357.59 30.96 2011-02-04 03:54:41.000 035 33356.13 308.15 2357.63 30.96 2011-02-04 03:54:42.000 035 33356.22 308.16 2357.59 30.96 2011-02-04 03:54:43.000 035 33355.98 308.16 2357.69 30.96 2011-02-04 03:54:44.000 035 33356.18 308.16 2357.67 30.96 2011-02-04 03:54:45.000 035 33356.06 308.13 2357.76 30.96 2011-02-04 03:54:46.000 035 33356.23 308.14 2357.55 30.96 2011-02-04 03:54:47.000 035 33356.24 308.15 2357.68 30.96 2011-02-04 03:54:48.000 035 33356.28 308.16 2357.70 30.96 2011-02-04 03:54:49.000 035 33356.11 308.14 2357.64 30.96 2011-02-04 03:54:50.000 035 33356.20 308.15 2357.66 30.96 2011-02-04 03:54:51.000 035 33356.17 308.14 2357.64 30.96 2011-02-04 03:54:52.000 035 33356.21 308.18 2357.68 30.96 2011-02-04 03:54:53.000 035 33356.13 308.13 2357.61 30.96 2011-02-04 03:54:54.000 035 33356.15 308.15 2357.66 30.96 2011-02-04 03:54:55.000 035 33356.22 308.14 2357.75 30.96 2011-02-04 03:54:56.000 035 33356.21 308.13 2357.72 30.96 2011-02-04 03:54:57.000 035 33356.25 308.14 2357.69 30.96 2011-02-04 03:54:58.000 035 33356.22 308.10 2357.56 30.96 2011-02-04 03:54:59.000 035 33356.23 308.13 2357.62 30.96 2011-02-04 03:55:00.000 035 33356.15 308.11 2357.69 30.96 2011-02-04 03:55:01.000 035 33356.17 308.17 2357.63 30.96 2011-02-04 03:55:02.000 035 33356.24 308.13 2357.73 30.96 2011-02-04 03:55:03.000 035 33356.18 308.14 2357.63 30.96 2011-02-04 03:55:04.000 035 33356.25 308.13 2357.64 30.96 2011-02-04 03:55:05.000 035 33356.25 308.17 2357.67 30.96 2011-02-04 03:55:06.000 035 33356.23 308.14 2357.60 30.96 2011-02-04 03:55:07.000 035 33356.33 308.19 2357.64 30.96 2011-02-04 03:55:08.000 035 33356.27 308.15 2357.70 30.96 2011-02-04 03:55:09.000 035 33356.14 308.16 2357.73 30.96 2011-02-04 03:55:10.000 035 33356.20 308.13 2357.70 30.96 2011-02-04 03:55:11.000 035 33356.21 308.13 2357.64 30.96 2011-02-04 03:55:12.000 035 33356.20 308.11 2357.64 30.96 2011-02-04 03:55:13.000 035 33356.14 308.13 2357.67 30.96 2011-02-04 03:55:14.000 035 33356.23 308.16 2357.67 30.96 2011-02-04 03:55:15.000 035 33356.19 308.21 2357.69 30.96 2011-02-04 03:55:16.000 035 33356.21 308.16 2357.67 30.96 2011-02-04 03:55:17.000 035 33356.16 308.15 2357.68 30.96 2011-02-04 03:55:18.000 035 33356.03 308.13 2357.72 30.96 2011-02-04 03:55:19.000 035 33356.23 308.13 2357.68 30.96 2011-02-04 03:55:20.000 035 33356.19 308.15 2357.70 30.96 2011-02-04 03:55:21.000 035 33356.21 308.17 2357.67 30.96 2011-02-04 03:55:22.000 035 33356.19 308.13 2357.64 30.96 2011-02-04 03:55:23.000 035 33356.15 308.17 2357.69 30.96 2011-02-04 03:55:24.000 035 33356.18 308.13 2357.71 30.96 2011-02-04 03:55:25.000 035 33356.15 308.17 2357.61 30.96 2011-02-04 03:55:26.000 035 33356.19 308.13 2357.64 30.96 2011-02-04 03:55:27.000 035 33356.18 308.12 2357.61 30.96 2011-02-04 03:55:28.000 035 33356.15 308.18 2357.76 30.96 2011-02-04 03:55:29.000 035 33356.21 308.19 2357.65 30.96 2011-02-04 03:55:30.000 035 33356.10 308.15 2357.72 30.96 2011-02-04 03:55:31.000 035 33356.11 308.16 2357.64 30.96 2011-02-04 03:55:32.000 035 33356.13 308.17 2357.76 30.96 2011-02-04 03:55:33.000 035 33356.07 308.17 2357.72 30.96 2011-02-04 03:55:34.000 035 33356.07 308.18 2357.69 30.96 2011-02-04 03:55:35.000 035 33356.15 308.15 2357.75 30.96 2011-02-04 03:55:36.000 035 33356.15 308.21 2357.75 30.96 2011-02-04 03:55:37.000 035 33356.05 308.20 2357.78 30.96 2011-02-04 03:55:38.000 035 33355.96 308.16 2357.83 30.96 2011-02-04 03:55:39.000 035 33355.97 308.15 2357.78 30.96 2011-02-04 03:55:40.000 035 33356.09 308.13 2357.73 30.96 2011-02-04 03:55:41.000 035 33355.99 308.15 2357.79 30.96 2011-02-04 03:55:42.000 035 33356.02 308.15 2357.85 30.96 2011-02-04 03:55:43.000 035 33355.98 308.12 2357.77 30.96 2011-02-04 03:55:44.000 035 33356.10 308.14 2357.73 30.96 2011-02-04 03:55:45.000 035 33356.00 308.14 2357.75 30.96 2011-02-04 03:55:46.000 035 33356.07 308.13 2357.80 30.96 2011-02-04 03:55:47.000 035 33356.03 308.10 2357.85 30.96 2011-02-04 03:55:48.000 035 33356.04 308.12 2357.78 30.96 2011-02-04 03:55:49.000 035 33356.02 308.09 2357.76 30.96 2011-02-04 03:55:50.000 035 33356.09 308.10 2357.80 30.96 2011-02-04 03:55:51.000 035 33356.04 308.10 2357.77 30.96 2011-02-04 03:55:52.000 035 33356.00 308.16 2357.85 30.96 2011-02-04 03:55:53.000 035 33356.00 308.12 2357.81 30.96 2011-02-04 03:55:54.000 035 33356.05 308.07 2357.78 30.96 2011-02-04 03:55:55.000 035 33356.00 308.05 2357.85 30.96 2011-02-04 03:55:56.000 035 33356.03 308.07 2357.75 30.96 2011-02-04 03:55:57.000 035 33356.08 308.07 2357.79 30.96 2011-02-04 03:55:58.000 035 33356.18 308.07 2357.79 30.96 2011-02-04 03:55:59.000 035 33356.11 308.07 2357.81 30.96 2011-02-04 03:56:00.000 035 33356.11 308.06 2357.75 30.96 2011-02-04 03:56:01.000 035 33356.05 308.00 2357.78 30.96 2011-02-04 03:56:02.000 035 33356.01 307.99 2357.76 30.96 2011-02-04 03:56:03.000 035 33356.09 307.98 2357.78 30.96 2011-02-04 03:56:04.000 035 33356.11 308.05 2357.85 30.96 2011-02-04 03:56:05.000 035 33356.14 308.00 2357.79 30.96 2011-02-04 03:56:06.000 035 33356.08 308.01 2357.76 30.96 2011-02-04 03:56:07.000 035 33356.07 307.99 2357.79 30.96 2011-02-04 03:56:08.000 035 33356.16 308.00 2357.83 30.96 2011-02-04 03:56:09.000 035 33356.13 307.96 2357.81 30.96 2011-02-04 03:56:10.000 035 33356.22 308.00 2357.82 30.96 2011-02-04 03:56:11.000 035 33356.14 307.96 2357.79 30.96 2011-02-04 03:56:12.000 035 33356.15 307.98 2357.73 30.96 2011-02-04 03:56:13.000 035 33356.20 307.98 2357.82 30.96 2011-02-04 03:56:14.000 035 33356.10 307.96 2357.77 30.96 2011-02-04 03:56:15.000 035 33356.19 307.97 2357.79 30.96 2011-02-04 03:56:16.000 035 33356.21 307.99 2357.80 30.96 2011-02-04 03:56:17.000 035 33356.21 307.94 2357.71 30.96 2011-02-04 03:56:18.000 035 33356.21 307.99 2357.73 30.96 2011-02-04 03:56:19.000 035 33356.28 307.98 2357.77 30.96 2011-02-04 03:56:20.000 035 33356.31 307.94 2357.76 30.96 2011-02-04 03:56:21.000 035 33356.29 307.95 2357.74 30.96 2011-02-04 03:56:22.000 035 33356.40 307.92 2357.73 30.96 2011-02-04 03:56:23.000 035 33356.27 307.95 2357.77 30.96 2011-02-04 03:56:24.000 035 33356.30 308.00 2357.72 30.96 2011-02-04 03:56:25.000 035 33356.32 307.96 2357.76 30.96 2011-02-04 03:56:26.000 035 33356.45 307.97 2357.74 30.96 2011-02-04 03:56:27.000 035 33356.36 307.95 2357.76 30.96 2011-02-04 03:56:28.000 035 33356.37 307.96 2357.72 30.96 2011-02-04 03:56:29.000 035 33356.36 307.95 2357.74 30.96 2011-02-04 03:56:30.000 035 33356.43 307.93 2357.75 30.96 2011-02-04 03:56:31.000 035 33356.37 307.93 2357.78 30.96 2011-02-04 03:56:32.000 035 33356.39 307.96 2357.76 30.96 2011-02-04 03:56:33.000 035 33356.50 307.97 2357.70 30.96 2011-02-04 03:56:34.000 035 33356.51 307.97 2357.74 30.96 2011-02-04 03:56:35.000 035 33356.46 307.93 2357.80 30.96 2011-02-04 03:56:36.000 035 33356.44 307.98 2357.75 30.96 2011-02-04 03:56:37.000 035 33356.44 308.00 2357.68 30.96 2011-02-04 03:56:38.000 035 33356.54 307.98 2357.72 30.96 2011-02-04 03:56:39.000 035 33356.33 307.94 2357.70 30.96 2011-02-04 03:56:40.000 035 33356.55 307.99 2357.73 30.96 2011-02-04 03:56:41.000 035 33356.42 308.00 2357.68 30.96 2011-02-04 03:56:42.000 035 33356.42 308.01 2357.78 30.96 2011-02-04 03:56:43.000 035 33356.41 308.02 2357.70 30.96 2011-02-04 03:56:44.000 035 33356.54 308.02 2357.75 30.96 2011-02-04 03:56:45.000 035 33356.48 308.02 2357.75 30.96 2011-02-04 03:56:46.000 035 33356.44 308.09 2357.74 30.96 2011-02-04 03:56:47.000 035 33356.50 308.07 2357.69 30.96 2011-02-04 03:56:48.000 035 33356.44 308.09 2357.70 30.96 2011-02-04 03:56:49.000 035 33356.44 308.11 2357.70 30.96 2011-02-04 03:56:50.000 035 33356.50 308.09 2357.68 30.95 2011-02-04 03:56:51.000 035 33356.54 308.13 2357.69 30.95 2011-02-04 03:56:52.000 035 33356.49 308.11 2357.64 30.96 2011-02-04 03:56:53.000 035 33356.46 308.11 2357.66 30.96 2011-02-04 03:56:54.000 035 33356.54 308.09 2357.73 30.96 2011-02-04 03:56:55.000 035 33356.42 308.16 2357.73 30.96 2011-02-04 03:56:56.000 035 33356.38 308.15 2357.61 30.96 2011-02-04 03:56:57.000 035 33356.44 308.13 2357.67 30.96 2011-02-04 03:56:58.000 035 33356.47 308.16 2357.69 30.96 2011-02-04 03:56:59.000 035 33356.48 308.16 2357.64 30.95 2011-02-04 03:57:00.000 035 33356.43 308.22 2357.68 30.96 2011-02-04 03:57:01.000 035 33356.47 308.25 2357.72 30.96 2011-02-04 03:57:02.000 035 33356.48 308.24 2357.69 30.96 2011-02-04 03:57:03.000 035 33356.40 308.26 2357.70 30.96 2011-02-04 03:57:04.000 035 33356.40 308.25 2357.75 30.96 2011-02-04 03:57:05.000 035 33356.39 308.34 2357.72 30.96 2011-02-04 03:57:06.000 035 33356.44 308.27 2357.71 30.96 2011-02-04 03:57:07.000 035 33356.34 308.31 2357.73 30.96 2011-02-04 03:57:08.000 035 33356.51 308.36 2357.82 30.96 2011-02-04 03:57:09.000 035 33356.34 308.34 2357.69 30.96 2011-02-04 03:57:10.000 035 33356.49 308.33 2357.79 30.96 2011-02-04 03:57:11.000 035 33356.40 308.37 2357.83 30.96 2011-02-04 03:57:12.000 035 33356.40 308.43 2357.73 30.95 2011-02-04 03:57:13.000 035 33356.45 308.44 2357.76 30.96 2011-02-04 03:57:14.000 035 33356.34 308.41 2357.86 30.96 2011-02-04 03:57:15.000 035 33356.25 308.42 2357.85 30.96 2011-02-04 03:57:16.000 035 33356.29 308.47 2357.84 30.95 2011-02-04 03:57:17.000 035 33356.27 308.49 2357.78 30.96 2011-02-04 03:57:18.000 035 33356.33 308.48 2357.76 30.96 2011-02-04 03:57:19.000 035 33356.36 308.47 2357.81 30.95 2011-02-04 03:57:20.000 035 33356.24 308.50 2357.77 30.95 2011-02-04 03:57:21.000 035 33356.25 308.49 2357.81 30.95 2011-02-04 03:57:22.000 035 33356.28 308.50 2357.80 30.95 2011-02-04 03:57:23.000 035 33356.27 308.53 2357.75 30.96 2011-02-04 03:57:24.000 035 33356.22 308.52 2357.83 30.95 2011-02-04 03:57:25.000 035 33356.25 308.58 2357.84 30.95 2011-02-04 03:57:26.000 035 33356.25 308.63 2357.86 30.95 2011-02-04 03:57:27.000 035 33356.16 308.60 2357.84 30.95 2011-02-04 03:57:28.000 035 33356.21 308.58 2357.86 30.95 2011-02-04 03:57:29.000 035 33356.23 308.56 2357.82 30.95 2011-02-04 03:57:30.000 035 33356.22 308.61 2357.89 30.95 2011-02-04 03:57:31.000 035 33356.16 308.66 2357.79 30.95 2011-02-04 03:57:32.000 035 33356.17 308.62 2357.91 30.95 2011-02-04 03:57:33.000 035 33356.08 308.57 2357.84 30.95 2011-02-04 03:57:34.000 035 33356.19 308.66 2357.88 30.95 2011-02-04 03:57:35.000 035 33356.17 308.65 2357.94 30.95 2011-02-04 03:57:36.000 035 33356.17 308.64 2357.88 30.95 2011-02-04 03:57:37.000 035 33356.20 308.65 2357.88 30.95 2011-02-04 03:57:38.000 035 33356.13 308.66 2357.95 30.95 2011-02-04 03:57:39.000 035 33356.09 308.67 2357.95 30.95 2011-02-04 03:57:40.000 035 33356.19 308.69 2357.91 30.95 2011-02-04 03:57:41.000 035 33356.14 308.69 2357.89 30.95 2011-02-04 03:57:42.000 035 33356.09 308.72 2357.89 30.95 2011-02-04 03:57:43.000 035 33356.12 308.65 2358.01 30.95 2011-02-04 03:57:44.000 035 33356.10 308.71 2357.97 30.95 2011-02-04 03:57:45.000 035 33356.11 308.71 2357.99 30.95 2011-02-04 03:57:46.000 035 33356.11 308.71 2358.04 30.95 2011-02-04 03:57:47.000 035 33356.07 308.73 2357.97 30.95 2011-02-04 03:57:48.000 035 33356.03 308.71 2358.00 30.95 2011-02-04 03:57:49.000 035 33356.08 308.67 2357.95 30.95 2011-02-04 03:57:50.000 035 33355.99 308.75 2358.03 30.95 2011-02-04 03:57:51.000 035 33356.07 308.73 2357.98 30.95 2011-02-04 03:57:52.000 035 33355.98 308.72 2358.00 30.95 2011-02-04 03:57:53.000 035 33355.92 308.73 2358.06 30.95 2011-02-04 03:57:54.000 035 33356.09 308.70 2358.08 30.95 2011-02-04 03:57:55.000 035 33355.96 308.73 2358.07 30.95 2011-02-04 03:57:56.000 035 33355.96 308.73 2358.10 30.95 2011-02-04 03:57:57.000 035 33355.98 308.70 2358.12 30.95 2011-02-04 03:57:58.000 035 33356.10 308.70 2358.05 30.95 2011-02-04 03:57:59.000 035 33356.03 308.71 2358.07 30.95 2011-02-04 03:58:00.000 035 33356.05 308.71 2358.06 30.95 2011-02-04 03:58:01.000 035 33356.06 308.70 2358.01 30.95 2011-02-04 03:58:02.000 035 33356.08 308.63 2358.12 30.95 2011-02-04 03:58:03.000 035 33356.06 308.67 2358.00 30.95 2011-02-04 03:58:04.000 035 33356.04 308.69 2358.03 30.95 2011-02-04 03:58:05.000 035 33355.96 308.68 2358.01 30.95 2011-02-04 03:58:06.000 035 33355.96 308.67 2358.16 30.95 2011-02-04 03:58:07.000 035 33356.00 308.70 2358.09 30.95 2011-02-04 03:58:08.000 035 33356.04 308.67 2358.07 30.95 2011-02-04 03:58:09.000 035 33356.00 308.68 2358.04 30.95 2011-02-04 03:58:10.000 035 33355.99 308.69 2358.11 30.95 2011-02-04 03:58:11.000 035 33355.97 308.67 2358.17 30.95 2011-02-04 03:58:12.000 035 33355.97 308.69 2358.10 30.95 2011-02-04 03:58:13.000 035 33356.00 308.66 2358.17 30.95 2011-02-04 03:58:14.000 035 33356.05 308.68 2358.07 30.95 2011-02-04 03:58:15.000 035 33356.06 308.69 2358.13 30.95 2011-02-04 03:58:16.000 035 33356.03 308.66 2358.14 30.95 2011-02-04 03:58:17.000 035 33356.00 308.71 2358.20 30.95 2011-02-04 03:58:18.000 035 33356.07 308.66 2358.16 30.95 2011-02-04 03:58:19.000 035 33356.02 308.68 2358.11 30.95 2011-02-04 03:58:20.000 035 33356.07 308.66 2358.24 30.95 2011-02-04 03:58:21.000 035 33356.04 308.63 2358.23 30.95 2011-02-04 03:58:22.000 035 33356.00 308.63 2358.09 30.95 2011-02-04 03:58:23.000 035 33356.07 308.63 2358.18 30.95 2011-02-04 03:58:24.000 035 33356.01 308.60 2358.16 30.95 2011-02-04 03:58:25.000 035 33356.07 308.60 2358.15 30.95 2011-02-04 03:58:26.000 035 33356.01 308.62 2358.14 30.95 2011-02-04 03:58:27.000 035 33355.96 308.59 2358.09 30.95 2011-02-04 03:58:28.000 035 33356.01 308.58 2358.11 30.95 2011-02-04 03:58:29.000 035 33356.06 308.61 2358.13 30.95 2011-02-04 03:58:30.000 035 33356.03 308.58 2358.15 30.95 2011-02-04 03:58:31.000 035 33356.09 308.60 2358.13 30.95 2011-02-04 03:58:32.000 035 33356.09 308.55 2358.09 30.95 2011-02-04 03:58:33.000 035 33356.08 308.52 2358.15 30.95 2011-02-04 03:58:34.000 035 33356.03 308.60 2358.19 30.95 2011-02-04 03:58:35.000 035 33356.02 308.57 2358.19 30.95 2011-02-04 03:58:36.000 035 33355.97 308.54 2358.13 30.95 2011-02-04 03:58:37.000 035 33356.02 308.54 2358.04 30.95 2011-02-04 03:58:38.000 035 33356.06 308.54 2358.10 30.95 2011-02-04 03:58:39.000 035 33356.06 308.54 2358.14 30.95 2011-02-04 03:58:40.000 035 33356.07 308.54 2358.16 30.95 2011-02-04 03:58:41.000 035 33356.04 308.52 2358.15 30.95 2011-02-04 03:58:42.000 035 33355.97 308.52 2358.11 30.95 2011-02-04 03:58:43.000 035 33356.03 308.53 2358.15 30.95 2011-02-04 03:58:44.000 035 33356.05 308.54 2358.09 30.95 2011-02-04 03:58:45.000 035 33356.09 308.50 2358.04 30.95 2011-02-04 03:58:46.000 035 33356.11 308.56 2358.19 30.95 2011-02-04 03:58:47.000 035 33356.19 308.48 2358.19 30.95 2011-02-04 03:58:48.000 035 33356.06 308.48 2358.01 30.95 2011-02-04 03:58:49.000 035 33356.16 308.45 2358.00 30.95 2011-02-04 03:58:50.000 035 33356.22 308.47 2358.15 30.95 2011-02-04 03:58:51.000 035 33356.08 308.45 2358.10 30.95 2011-02-04 03:58:52.000 035 33356.21 308.45 2358.11 30.95 2011-02-04 03:58:53.000 035 33356.21 308.44 2358.10 30.95 2011-02-04 03:58:54.000 035 33356.14 308.44 2358.16 30.95 2011-02-04 03:58:55.000 035 33356.21 308.46 2358.12 30.95 2011-02-04 03:58:56.000 035 33356.37 308.46 2358.06 30.95 2011-02-04 03:58:57.000 035 33356.26 308.43 2358.04 30.95 2011-02-04 03:58:58.000 035 33356.31 308.43 2358.16 30.95 2011-02-04 03:58:59.000 035 33356.32 308.45 2358.06 30.95 2011-02-04 03:59:00.000 035 33356.34 308.43 2358.10 30.95 2011-02-04 03:59:01.000 035 33356.23 308.42 2358.07 30.95 2011-02-04 03:59:02.000 035 33356.30 308.42 2358.09 30.95 2011-02-04 03:59:03.000 035 33356.35 308.41 2358.07 30.95 2011-02-04 03:59:04.000 035 33356.36 308.44 2358.11 30.95 2011-02-04 03:59:05.000 035 33356.30 308.41 2357.99 30.95 2011-02-04 03:59:06.000 035 33356.33 308.45 2357.96 30.95 2011-02-04 03:59:07.000 035 33356.46 308.42 2358.06 30.95 2011-02-04 03:59:08.000 035 33356.36 308.49 2357.99 30.95 2011-02-04 03:59:09.000 035 33356.39 308.47 2358.07 30.95 2011-02-04 03:59:10.000 035 33356.38 308.46 2358.03 30.95 2011-02-04 03:59:11.000 035 33356.36 308.39 2358.05 30.95 2011-02-04 03:59:12.000 035 33356.52 308.45 2358.03 30.95 2011-02-04 03:59:13.000 035 33356.38 308.45 2358.00 30.95 2011-02-04 03:59:14.000 035 33356.40 308.42 2358.00 30.95 2011-02-04 03:59:15.000 035 33356.35 308.44 2358.01 30.95 2011-02-04 03:59:16.000 035 33356.49 308.46 2357.94 30.95 2011-02-04 03:59:17.000 035 33356.43 308.49 2357.96 30.95 2011-02-04 03:59:18.000 035 33356.54 308.45 2358.00 30.95 2011-02-04 03:59:19.000 035 33356.48 308.41 2357.94 30.95 2011-02-04 03:59:20.000 035 33356.54 308.43 2357.97 30.95 2011-02-04 03:59:21.000 035 33356.34 308.43 2357.93 30.95 2011-02-04 03:59:22.000 035 33356.40 308.44 2357.98 30.95 2011-02-04 03:59:23.000 035 33356.42 308.47 2357.99 30.95 2011-02-04 03:59:24.000 035 33356.51 308.45 2358.01 30.95 2011-02-04 03:59:25.000 035 33356.43 308.39 2357.91 30.95 2011-02-04 03:59:26.000 035 33356.53 308.41 2357.97 30.95 2011-02-04 03:59:27.000 035 33356.46 308.41 2358.00 30.95 2011-02-04 03:59:28.000 035 33356.50 308.43 2357.94 30.95 2011-02-04 03:59:29.000 035 33356.47 308.42 2357.94 30.95 2011-02-04 03:59:30.000 035 33356.54 308.38 2357.91 30.95 2011-02-04 03:59:31.000 035 33356.42 308.34 2358.00 30.95 2011-02-04 03:59:32.000 035 33356.63 308.40 2357.83 30.95 2011-02-04 03:59:33.000 035 33356.52 308.37 2357.95 30.95 2011-02-04 03:59:34.000 035 33356.50 308.41 2357.85 30.95 2011-02-04 03:59:35.000 035 33356.54 308.38 2357.89 30.95 2011-02-04 03:59:36.000 035 33356.50 308.39 2358.06 30.95 2011-02-04 03:59:37.000 035 33356.50 308.41 2357.96 30.95 2011-02-04 03:59:38.000 035 33356.50 308.39 2357.93 30.95 2011-02-04 03:59:39.000 035 33356.54 308.38 2357.85 30.95 2011-02-04 03:59:40.000 035 33356.49 308.38 2357.91 30.95 2011-02-04 03:59:41.000 035 33356.47 308.38 2357.96 30.95 2011-02-04 03:59:42.000 035 33356.49 308.38 2357.87 30.95 2011-02-04 03:59:43.000 035 33356.49 308.40 2357.89 30.95 2011-02-04 03:59:44.000 035 33356.66 308.36 2357.89 30.95 2011-02-04 03:59:45.000 035 33356.63 308.38 2357.89 30.95 2011-02-04 03:59:46.000 035 33356.53 308.34 2357.92 30.95 2011-02-04 03:59:47.000 035 33356.59 308.36 2357.90 30.95 2011-02-04 03:59:48.000 035 33356.60 308.37 2357.91 30.95 2011-02-04 03:59:49.000 035 33356.67 308.38 2357.88 30.95 2011-02-04 03:59:50.000 035 33356.61 308.33 2357.89 30.95 2011-02-04 03:59:51.000 035 33356.65 308.36 2357.89 30.95 2011-02-04 03:59:52.000 035 33356.68 308.34 2357.85 30.95 2011-02-04 03:59:53.000 035 33356.71 308.37 2357.91 30.95 2011-02-04 03:59:54.000 035 33356.72 308.31 2357.88 30.95 2011-02-04 03:59:55.000 035 33356.67 308.30 2357.87 30.95 2011-02-04 03:59:56.000 035 33356.77 308.33 2357.79 30.95 2011-02-04 03:59:57.000 035 33356.74 308.30 2357.85 30.95 2011-02-04 03:59:58.000 035 33356.77 308.31 2357.89 30.95 2011-02-04 03:59:59.000 035 33356.74 308.33 2357.84 30.95 2011-02-04 04:00:00.000 035 33356.76 308.30 2357.74 30.95 2011-02-04 04:00:01.000 035 33356.79 308.30 2357.81 30.95 2011-02-04 04:00:02.000 035 33356.79 308.30 2357.87 30.95 2011-02-04 04:00:03.000 035 33356.81 308.33 2357.84 30.95 2011-02-04 04:00:04.000 035 33356.84 308.31 2357.78 30.95 2011-02-04 04:00:05.000 035 33356.86 308.33 2357.83 30.95 2011-02-04 04:00:06.000 035 33356.83 308.30 2357.76 30.95 2011-02-04 04:00:07.000 035 33356.83 308.32 2357.79 30.95 2011-02-04 04:00:08.000 035 33356.95 308.31 2357.82 30.95 2011-02-04 04:00:09.000 035 33356.93 308.30 2357.76 30.95 2011-02-04 04:00:10.000 035 33356.95 308.31 2357.79 30.95 2011-02-04 04:00:11.000 035 33356.93 308.30 2357.79 30.95 2011-02-04 04:00:12.000 035 33356.88 308.26 2357.75 30.95 2011-02-04 04:00:13.000 035 33357.10 308.30 2357.70 30.95 2011-02-04 04:00:14.000 035 33356.89 308.29 2357.78 30.95 2011-02-04 04:00:15.000 035 33357.02 308.25 2357.74 30.95 2011-02-04 04:00:16.000 035 33357.03 308.29 2357.73 30.95 2011-02-04 04:00:17.000 035 33357.02 308.28 2357.69 30.95 2011-02-04 04:00:18.000 035 33356.98 308.24 2357.70 30.95 2011-02-04 04:00:19.000 035 33357.10 308.27 2357.64 30.95 2011-02-04 04:00:20.000 035 33357.08 308.25 2357.69 30.95 2011-02-04 04:00:21.000 035 33357.08 308.25 2357.66 30.95 2011-02-04 04:00:22.000 035 33357.13 308.22 2357.81 30.95 2011-02-04 04:00:23.000 035 33357.08 308.27 2357.72 30.95 2011-02-04 04:00:24.000 035 33357.14 308.27 2357.64 30.95 2011-02-04 04:00:25.000 035 33357.14 308.21 2357.70 30.95 2011-02-04 04:00:26.000 035 33357.30 308.19 2357.70 30.95 2011-02-04 04:00:27.000 035 33357.21 308.17 2357.73 30.95 2011-02-04 04:00:28.000 035 33357.21 308.23 2357.70 30.95 2011-02-04 04:00:29.000 035 33357.26 308.22 2357.64 30.95 2011-02-04 04:00:30.000 035 33357.14 308.21 2357.60 30.95 2011-02-04 04:00:31.000 035 33357.27 308.21 2357.65 30.95 2011-02-04 04:00:32.000 035 33357.27 308.20 2357.64 30.95 2011-02-04 04:00:33.000 035 33357.23 308.20 2357.63 30.95 2011-02-04 04:00:34.000 035 33357.29 308.17 2357.61 30.95 2011-02-04 04:00:35.000 035 33357.31 308.22 2357.66 30.95 2011-02-04 04:00:36.000 035 33357.36 308.17 2357.64 30.95 2011-02-04 04:00:37.000 035 33357.34 308.20 2357.61 30.95 2011-02-04 04:00:38.000 035 33357.44 308.21 2357.59 30.95 2011-02-04 04:00:39.000 035 33357.43 308.18 2357.62 30.95 2011-02-04 04:00:40.000 035 33357.42 308.20 2357.54 30.95 2011-02-04 04:00:41.000 035 33357.42 308.14 2357.68 30.95 2011-02-04 04:00:42.000 035 33357.49 308.17 2357.61 30.95 2011-02-04 04:00:43.000 035 33357.48 308.13 2357.48 30.95 2011-02-04 04:00:44.000 035 33357.43 308.17 2357.57 30.95 2011-02-04 04:00:45.000 035 33357.48 308.16 2357.57 30.95 2011-02-04 04:00:46.000 035 33357.55 308.15 2357.61 30.95 2011-02-04 04:00:47.000 035 33357.49 308.13 2357.63 30.95 2011-02-04 04:00:48.000 035 33357.50 308.12 2357.62 30.95 2011-02-04 04:00:49.000 035 33357.51 308.14 2357.60 30.95 2011-02-04 04:00:50.000 035 33357.58 308.10 2357.51 30.95 2011-02-04 04:00:51.000 035 33357.44 308.13 2357.55 30.95 2011-02-04 04:00:52.000 035 33357.59 308.12 2357.51 30.95 2011-02-04 04:00:53.000 035 33357.54 308.17 2357.56 30.95 2011-02-04 04:00:54.000 035 33357.52 308.12 2357.55 30.95 2011-02-04 04:00:55.000 035 33357.46 308.11 2357.58 30.95 2011-02-04 04:00:56.000 035 33357.52 308.17 2357.54 30.95 2011-02-04 04:00:57.000 035 33357.56 308.15 2357.60 30.95 2011-02-04 04:00:58.000 035 33357.49 308.14 2357.50 30.95 2011-02-04 04:00:59.000 035 33357.49 308.16 2357.54 30.95 2011-02-04 04:01:00.000 035 33357.52 308.13 2357.45 30.95 2011-02-04 04:01:01.000 035 33357.46 308.13 2357.49 30.95 2011-02-04 04:01:02.000 035 33357.49 308.13 2357.52 30.95 2011-02-04 04:01:03.000 035 33357.43 308.10 2357.57 30.95 2011-02-04 04:01:04.000 035 33357.48 308.14 2357.51 30.95 2011-02-04 04:01:05.000 035 33357.45 308.16 2357.47 30.95 2011-02-04 04:01:06.000 035 33357.36 308.17 2357.42 30.95 2011-02-04 04:01:07.000 035 33357.48 308.17 2357.60 30.95 2011-02-04 04:01:08.000 035 33357.35 308.11 2357.52 30.95 2011-02-04 04:01:09.000 035 33357.35 308.13 2357.54 30.95 2011-02-04 04:01:10.000 035 33357.40 308.18 2357.57 30.95 2011-02-04 04:01:11.000 035 33357.36 308.15 2357.56 30.95 2011-02-04 04:01:12.000 035 33357.38 308.11 2357.57 30.95 2011-02-04 04:01:13.000 035 33357.26 308.16 2357.61 30.95 2011-02-04 04:01:14.000 035 33357.30 308.14 2357.46 30.95 2011-02-04 04:01:15.000 035 33357.26 308.13 2357.48 30.95 2011-02-04 04:01:16.000 035 33357.25 308.17 2357.61 30.95 2011-02-04 04:01:17.000 035 33357.27 308.18 2357.59 30.95 2011-02-04 04:01:18.000 035 33357.24 308.15 2357.62 30.95 2011-02-04 04:01:19.000 035 33357.12 308.17 2357.60 30.95 2011-02-04 04:01:20.000 035 33357.25 308.19 2357.63 30.95 2011-02-04 04:01:21.000 035 33357.20 308.15 2357.59 30.95 2011-02-04 04:01:22.000 035 33357.23 308.12 2357.59 30.95 2011-02-04 04:01:23.000 035 33357.08 308.17 2357.65 30.95 2011-02-04 04:01:24.000 035 33357.18 308.16 2357.66 30.95 2011-02-04 04:01:25.000 035 33357.17 308.19 2357.54 30.95 2011-02-04 04:01:26.000 035 33357.23 308.15 2357.70 30.95 2011-02-04 04:01:27.000 035 33357.10 308.16 2357.63 30.95 2011-02-04 04:01:28.000 035 33357.16 308.19 2357.65 30.95 2011-02-04 04:01:29.000 035 33357.07 308.14 2357.69 30.95 2011-02-04 04:01:30.000 035 33357.09 308.15 2357.64 30.95 2011-02-04 04:01:31.000 035 33357.20 308.13 2357.69 30.95 2011-02-04 04:01:32.000 035 33357.09 308.14 2357.74 30.95 2011-02-04 04:01:33.000 035 33357.02 308.12 2357.65 30.95 2011-02-04 04:01:34.000 035 33357.09 308.17 2357.66 30.95 2011-02-04 04:01:35.000 035 33357.03 308.13 2357.70 30.95 2011-02-04 04:01:36.000 035 33357.16 308.10 2357.68 30.95 2011-02-04 04:01:37.000 035 33357.03 308.13 2357.68 30.95 2011-02-04 04:01:38.000 035 33357.09 308.10 2357.70 30.95 2011-02-04 04:01:39.000 035 33357.07 308.11 2357.65 30.95 2011-02-04 04:01:40.000 035 33357.04 308.07 2357.72 30.95 2011-02-04 04:01:41.000 035 33357.02 308.08 2357.65 30.95 2011-02-04 04:01:42.000 035 33357.07 308.09 2357.78 30.95 2011-02-04 04:01:43.000 035 33356.93 308.08 2357.66 30.95 2011-02-04 04:01:44.000 035 33357.07 308.05 2357.68 30.95 2011-02-04 04:01:45.000 035 33356.98 308.05 2357.68 30.95 2011-02-04 04:01:46.000 035 33357.01 308.01 2357.78 30.95 2011-02-04 04:01:47.000 035 33357.01 307.99 2357.72 30.95 2011-02-04 04:01:48.000 035 33357.01 307.96 2357.72 30.95 2011-02-04 04:01:49.000 035 33356.90 307.97 2357.73 30.95 2011-02-04 04:01:50.000 035 33357.07 307.99 2357.74 30.95 2011-02-04 04:01:51.000 035 33356.98 307.96 2357.71 30.95 2011-02-04 04:01:52.000 035 33357.04 307.89 2357.75 30.95 2011-02-04 04:01:53.000 035 33357.10 307.95 2357.77 30.95 2011-02-04 04:01:54.000 035 33357.08 307.92 2357.71 30.95 2011-02-04 04:01:55.000 035 33357.00 307.91 2357.72 30.95 2011-02-04 04:01:56.000 035 33357.12 307.85 2357.79 30.95 2011-02-04 04:01:57.000 035 33357.05 307.86 2357.76 30.95 2011-02-04 04:01:58.000 035 33357.07 307.83 2357.77 30.95 2011-02-04 04:01:59.000 035 33357.24 307.83 2357.78 30.95 2011-02-04 04:02:00.000 035 33357.23 307.83 2357.75 30.95 2011-02-04 04:02:01.000 035 33357.34 307.81 2357.72 30.95 2011-02-04 04:02:02.000 035 33357.18 307.77 2357.70 30.95 2011-02-04 04:02:03.000 035 33357.29 307.79 2357.72 30.95 2011-02-04 04:02:04.000 035 33357.32 307.80 2357.69 30.95 2011-02-04 04:02:05.000 035 33357.33 307.80 2357.70 30.95 2011-02-04 04:02:06.000 035 33357.40 307.75 2357.80 30.95 2011-02-04 04:02:07.000 035 33357.39 307.72 2357.68 30.95 2011-02-04 04:02:08.000 035 33357.40 307.75 2357.69 30.95 2011-02-04 04:02:09.000 035 33357.42 307.74 2357.69 30.95 2011-02-04 04:02:10.000 035 33357.44 307.75 2357.82 30.95 2011-02-04 04:02:11.000 035 33357.42 307.78 2357.73 30.95 2011-02-04 04:02:12.000 035 33357.42 307.76 2357.68 30.95 2011-02-04 04:02:13.000 035 33357.47 307.79 2357.67 30.95 2011-02-04 04:02:14.000 035 33357.47 307.79 2357.68 30.95 2011-02-04 04:02:15.000 035 33357.46 307.78 2357.70 30.95 2011-02-04 04:02:16.000 035 33357.52 307.76 2357.66 30.95 2011-02-04 04:02:17.000 035 33357.60 307.76 2357.67 30.95 2011-02-04 04:02:18.000 035 33357.50 307.80 2357.64 30.95 2011-02-04 04:02:19.000 035 33357.64 307.79 2357.64 30.95 2011-02-04 04:02:20.000 035 33357.61 307.74 2357.67 30.95 2011-02-04 04:02:21.000 035 33357.63 307.76 2357.70 30.95 2011-02-04 04:02:22.000 035 33357.61 307.81 2357.53 30.95 2011-02-04 04:02:23.000 035 33357.66 307.82 2357.60 30.95 2011-02-04 04:02:24.000 035 33357.68 307.81 2357.65 30.95 2011-02-04 04:02:25.000 035 33357.68 307.80 2357.68 30.95 2011-02-04 04:02:26.000 035 33357.73 307.82 2357.61 30.95 2011-02-04 04:02:27.000 035 33357.65 307.84 2357.63 30.95 2011-02-04 04:02:28.000 035 33357.64 307.83 2357.63 30.95 2011-02-04 04:02:29.000 035 33357.70 307.87 2357.62 30.95 2011-02-04 04:02:30.000 035 33357.73 307.86 2357.61 30.95 2011-02-04 04:02:31.000 035 33357.66 307.84 2357.55 30.95 2011-02-04 04:02:32.000 035 33357.56 307.87 2357.63 30.95 2011-02-04 04:02:33.000 035 33357.65 307.88 2357.60 30.95 2011-02-04 04:02:34.000 035 33357.74 307.87 2357.63 30.95 2011-02-04 04:02:35.000 035 33357.59 307.91 2357.62 30.95 2011-02-04 04:02:36.000 035 33357.55 307.91 2357.69 30.95 2011-02-04 04:02:37.000 035 33357.54 307.92 2357.57 30.95 2011-02-04 04:02:38.000 035 33357.62 307.92 2357.63 30.95 2011-02-04 04:02:39.000 035 33357.61 307.90 2357.62 30.95 2011-02-04 04:02:40.000 035 33357.62 307.96 2357.61 30.95 2011-02-04 04:02:41.000 035 33357.62 307.99 2357.63 30.95 2011-02-04 04:02:42.000 035 33357.56 307.98 2357.65 30.95 2011-02-04 04:02:43.000 035 33357.62 307.99 2357.61 30.95 2011-02-04 04:02:44.000 035 33357.48 308.00 2357.59 30.95 2011-02-04 04:02:45.000 035 33357.52 308.00 2357.64 30.95 2011-02-04 04:02:46.000 035 33357.46 308.04 2357.66 30.95 2011-02-04 04:02:47.000 035 33357.57 308.02 2357.73 30.95 2011-02-04 04:02:48.000 035 33357.49 308.06 2357.61 30.95 2011-02-04 04:02:49.000 035 33357.48 308.07 2357.53 30.95 2011-02-04 04:02:50.000 035 33357.51 308.10 2357.69 30.95 2011-02-04 04:02:51.000 035 33357.40 308.15 2357.72 30.95 2011-02-04 04:02:52.000 035 33357.45 308.11 2357.72 30.95 2011-02-04 04:02:53.000 035 33357.39 308.19 2357.70 30.95 2011-02-04 04:02:54.000 035 33357.38 308.16 2357.67 30.95 2011-02-04 04:02:55.000 035 33357.45 308.20 2357.75 30.95 2011-02-04 04:02:56.000 035 33357.48 308.20 2357.67 30.95 2011-02-04 04:02:57.000 035 33357.41 308.23 2357.72 30.95 2011-02-04 04:02:58.000 035 33357.47 308.23 2357.70 30.95 2011-02-04 04:02:59.000 035 33357.36 308.26 2357.75 30.95 2011-02-04 04:03:00.000 035 33357.40 308.29 2357.65 30.95 2011-02-04 04:03:01.000 035 33357.45 308.31 2357.75 30.95 2011-02-04 04:03:02.000 035 33357.30 308.30 2357.81 30.95 2011-02-04 04:03:03.000 035 33357.35 308.30 2357.77 30.95 2011-02-04 04:03:04.000 035 33357.43 308.30 2357.74 30.95 2011-02-04 04:03:05.000 035 33357.39 308.36 2357.82 30.95 2011-02-04 04:03:06.000 035 33357.42 308.36 2357.79 30.95 2011-02-04 04:03:07.000 035 33357.42 308.35 2357.77 30.95 2011-02-04 04:03:08.000 035 33357.41 308.38 2357.86 30.95 2011-02-04 04:03:09.000 035 33357.42 308.38 2357.77 30.95 2011-02-04 04:03:10.000 035 33357.44 308.41 2357.83 30.95 2011-02-04 04:03:11.000 035 33357.42 308.43 2357.89 30.95 2011-02-04 04:03:12.000 035 33357.47 308.43 2357.78 30.95 2011-02-04 04:03:13.000 035 33357.52 308.42 2357.88 30.95 2011-02-04 04:03:14.000 035 33357.43 308.42 2357.92 30.95 2011-02-04 04:03:15.000 035 33357.51 308.47 2357.88 30.95 2011-02-04 04:03:16.000 035 33357.61 308.47 2357.88 30.95 2011-02-04 04:03:17.000 035 33357.66 308.51 2357.91 30.95 2011-02-04 04:03:18.000 035 33357.51 308.46 2357.88 30.95 2011-02-04 04:03:19.000 035 33357.55 308.50 2357.84 30.95 2011-02-04 04:03:20.000 035 33357.64 308.53 2357.84 30.95 2011-02-04 04:03:21.000 035 33357.63 308.52 2357.89 30.95 2011-02-04 04:03:22.000 035 33357.61 308.51 2357.85 30.95 2011-02-04 04:03:23.000 035 33357.63 308.49 2358.01 30.95 2011-02-04 04:03:24.000 035 33357.64 308.49 2357.92 30.95 2011-02-04 04:03:25.000 035 33357.60 308.51 2357.84 30.95 2011-02-04 04:03:26.000 035 33357.67 308.54 2357.83 30.95 2011-02-04 04:03:27.000 035 33357.58 308.52 2357.83 30.95 2011-02-04 04:03:28.000 035 33357.70 308.57 2357.90 30.95 2011-02-04 04:03:29.000 035 33357.71 308.56 2357.89 30.95 2011-02-04 04:03:30.000 035 33357.67 308.49 2357.95 30.95 2011-02-04 04:03:31.000 035 33357.76 308.52 2357.93 30.95 2011-02-04 04:03:32.000 035 33357.67 308.56 2357.95 30.95 2011-02-04 04:03:33.000 035 33357.70 308.52 2357.92 30.95 2011-02-04 04:03:34.000 035 33357.68 308.52 2357.80 30.95 2011-02-04 04:03:35.000 035 33357.74 308.54 2357.91 30.95 2011-02-04 04:03:36.000 035 33357.82 308.48 2357.93 30.95 2011-02-04 04:03:37.000 035 33357.70 308.52 2357.97 30.95 2011-02-04 04:03:38.000 035 33357.67 308.49 2357.97 30.95 2011-02-04 04:03:39.000 035 33357.79 308.49 2357.97 30.95 2011-02-04 04:03:40.000 035 33357.75 308.50 2357.99 30.95 2011-02-04 04:03:41.000 035 33357.77 308.53 2357.94 30.95 2011-02-04 04:03:42.000 035 33357.76 308.44 2357.88 30.95 2011-02-04 04:03:43.000 035 33357.79 308.46 2357.88 30.95 2011-02-04 04:03:44.000 035 33357.85 308.46 2357.90 30.95 2011-02-04 04:03:45.000 035 33357.80 308.47 2357.95 30.95 2011-02-04 04:03:46.000 035 33357.95 308.46 2357.89 30.95 2011-02-04 04:03:47.000 035 33357.83 308.46 2357.87 30.95 2011-02-04 04:03:48.000 035 33357.96 308.44 2357.90 30.95 2011-02-04 04:03:49.000 035 33357.80 308.42 2358.01 30.95 2011-02-04 04:03:50.000 035 33357.86 308.44 2357.95 30.95 2011-02-04 04:03:51.000 035 33357.81 308.41 2357.95 30.95 2011-02-04 04:03:52.000 035 33357.92 308.35 2357.89 30.95 2011-02-04 04:03:53.000 035 33357.94 308.38 2357.95 30.95 2011-02-04 04:03:54.000 035 33357.94 308.38 2357.89 30.95 2011-02-04 04:03:55.000 035 33357.93 308.37 2357.89 30.95 2011-02-04 04:03:56.000 035 33357.96 308.34 2357.84 30.95 2011-02-04 04:03:57.000 035 33357.88 308.33 2357.86 30.95 2011-02-04 04:03:58.000 035 33357.92 308.37 2357.91 30.95 2011-02-04 04:03:59.000 035 33357.92 308.31 2357.88 30.95 2011-02-04 04:04:00.000 035 33357.88 308.33 2357.88 30.95 2011-02-04 04:04:01.000 035 33357.85 308.28 2357.91 30.95 2011-02-04 04:04:02.000 035 33357.95 308.30 2358.01 30.95 2011-02-04 04:04:03.000 035 33357.90 308.30 2358.00 30.95 2011-02-04 04:04:04.000 035 33357.85 308.29 2357.95 30.95 2011-02-04 04:04:05.000 035 33357.88 308.32 2358.00 30.95 2011-02-04 04:04:06.000 035 33357.77 308.28 2357.91 30.95 2011-02-04 04:04:07.000 035 33357.94 308.27 2357.95 30.95 2011-02-04 04:04:08.000 035 33357.70 308.30 2357.88 30.95 2011-02-04 04:04:09.000 035 33357.76 308.25 2357.88 30.95 2011-02-04 04:04:10.000 035 33357.86 308.26 2358.04 30.95 2011-02-04 04:04:11.000 035 33357.81 308.29 2357.89 30.95 2011-02-04 04:04:12.000 035 33357.79 308.25 2357.84 30.95 2011-02-04 04:04:13.000 035 33357.82 308.22 2357.93 30.95 2011-02-04 04:04:14.000 035 33357.81 308.20 2357.94 30.95 2011-02-04 04:04:15.000 035 33357.71 308.21 2357.88 30.95 2011-02-04 04:04:16.000 035 33357.68 308.28 2357.99 30.95 2011-02-04 04:04:17.000 035 33357.73 308.28 2357.97 30.95 2011-02-04 04:04:18.000 035 33357.78 308.23 2357.97 30.95 2011-02-04 04:04:19.000 035 33357.67 308.22 2357.92 30.95 2011-02-04 04:04:20.000 035 33357.75 308.24 2357.90 30.95 2011-02-04 04:04:21.000 035 33357.68 308.25 2357.90 30.95 2011-02-04 04:04:22.000 035 33357.67 308.24 2357.94 30.95 2011-02-04 04:04:23.000 035 33357.58 308.26 2357.99 30.95 2011-02-04 04:04:24.000 035 33357.61 308.24 2357.88 30.95 2011-02-04 04:04:25.000 035 33357.66 308.22 2357.99 30.95 2011-02-04 04:04:26.000 035 33357.55 308.21 2357.94 30.95 2011-02-04 04:04:27.000 035 33357.55 308.17 2357.92 30.95 2011-02-04 04:04:28.000 035 33357.51 308.21 2357.94 30.95 2011-02-04 04:04:29.000 035 33357.51 308.19 2357.97 30.95 2011-02-04 04:04:30.000 035 33357.48 308.19 2357.95 30.95 2011-02-04 04:04:31.000 035 33357.54 308.17 2358.00 30.95 2011-02-04 04:04:32.000 035 33357.53 308.19 2358.00 30.95 2011-02-04 04:04:33.000 035 33357.42 308.17 2357.93 30.95 2011-02-04 04:04:34.000 035 33357.51 308.17 2358.05 30.95 2011-02-04 04:04:35.000 035 33357.46 308.18 2357.99 30.95 2011-02-04 04:04:36.000 035 33357.40 308.16 2358.04 30.95 2011-02-04 04:04:37.000 035 33357.43 308.16 2357.97 30.95 2011-02-04 04:04:38.000 035 33357.38 308.16 2358.09 30.95 2011-02-04 04:04:39.000 035 33357.31 308.13 2358.09 30.95 2011-02-04 04:04:40.000 035 33357.47 308.17 2358.08 30.95 2011-02-04 04:04:41.000 035 33357.35 308.14 2358.07 30.95 2011-02-04 04:04:42.000 035 33357.35 308.14 2358.06 30.95 2011-02-04 04:04:43.000 035 33357.35 308.12 2358.11 30.95 2011-02-04 04:04:44.000 035 33357.32 308.10 2358.07 30.95 2011-02-04 04:04:45.000 035 33357.33 308.11 2358.05 30.95 2011-02-04 04:04:46.000 035 33357.35 308.12 2358.01 30.95 2011-02-04 04:04:47.000 035 33357.36 308.12 2358.12 30.95 2011-02-04 04:04:48.000 035 33357.36 308.10 2358.04 30.95 2011-02-04 04:04:49.000 035 33357.37 308.06 2358.06 30.95 2011-02-04 04:04:50.000 035 33357.24 308.10 2358.06 30.95 2011-02-04 04:04:51.000 035 33357.28 308.09 2358.12 30.95 2011-02-04 04:04:52.000 035 33357.30 308.06 2358.03 30.95 2011-02-04 04:04:53.000 035 33357.36 308.08 2358.03 30.95 2011-02-04 04:04:54.000 035 33357.31 308.04 2358.03 30.95 2011-02-04 04:04:55.000 035 33357.39 308.00 2358.03 30.95 2011-02-04 04:04:56.000 035 33357.27 308.00 2358.01 30.95 2011-02-04 04:04:57.000 035 33357.26 308.00 2358.03 30.95 2011-02-04 04:04:58.000 035 33357.36 308.03 2358.12 30.95 2011-02-04 04:04:59.000 035 33357.36 308.04 2358.10 30.95 2011-02-04 04:05:00.000 035 33357.24 307.99 2358.08 30.95 2011-02-04 04:05:01.000 035 33357.27 308.01 2358.10 30.95 2011-02-04 04:05:02.000 035 33357.40 308.06 2358.07 30.95 2011-02-04 04:05:03.000 035 33357.29 308.05 2358.06 30.95 2011-02-04 04:05:04.000 035 33357.39 307.99 2358.10 30.95 2011-02-04 04:05:05.000 035 33357.33 308.00 2358.04 30.95 2011-02-04 04:05:06.000 035 33357.35 307.99 2358.11 30.95 2011-02-04 04:05:07.000 035 33357.54 307.95 2358.10 30.95 2011-02-04 04:05:08.000 035 33357.36 307.99 2358.05 30.94 2011-02-04 04:05:09.000 035 33357.38 307.93 2358.09 30.95 2011-02-04 04:05:10.000 035 33357.48 307.98 2358.10 30.94 2011-02-04 04:05:11.000 035 33357.37 307.96 2358.18 30.94 2011-02-04 04:05:12.000 035 33357.53 307.93 2358.14 30.94 2011-02-04 04:05:13.000 035 33357.45 307.92 2358.08 30.95 2011-02-04 04:05:14.000 035 33357.52 307.92 2358.06 30.94 2011-02-04 04:05:15.000 035 33357.45 307.90 2358.01 30.94 2011-02-04 04:05:16.000 035 33357.52 307.88 2358.03 30.95 2011-02-04 04:05:17.000 035 33357.54 307.88 2358.13 30.94 2011-02-04 04:05:18.000 035 33357.52 307.85 2358.01 30.95 2011-02-04 04:05:19.000 035 33357.63 307.90 2358.03 30.95 2011-02-04 04:05:20.000 035 33357.56 307.92 2358.02 30.94 2011-02-04 04:05:21.000 035 33357.67 307.90 2358.09 30.94 2011-02-04 04:05:22.000 035 33357.67 307.83 2358.03 30.94 2011-02-04 04:05:23.000 035 33357.73 307.86 2358.06 30.94 2011-02-04 04:05:24.000 035 33357.81 307.88 2358.00 30.94 2011-02-04 04:05:25.000 035 33357.65 307.82 2358.06 30.94 2011-02-04 04:05:26.000 035 33357.76 307.85 2358.01 30.94 2011-02-04 04:05:27.000 035 33357.76 307.86 2358.01 30.95 2011-02-04 04:05:28.000 035 33357.74 307.85 2357.96 30.95 2011-02-04 04:05:29.000 035 33357.77 307.84 2357.98 30.95 2011-02-04 04:05:30.000 035 33357.88 307.88 2357.98 30.94 2011-02-04 04:05:31.000 035 33357.78 307.87 2358.01 30.94 2011-02-04 04:05:32.000 035 33357.95 307.84 2357.97 30.94 2011-02-04 04:05:33.000 035 33357.79 307.83 2358.08 30.94 2011-02-04 04:05:34.000 035 33357.86 307.86 2357.97 30.95 2011-02-04 04:05:35.000 035 33357.92 307.88 2357.98 30.94 2011-02-04 04:05:36.000 035 33357.94 307.88 2357.88 30.94 2011-02-04 04:05:37.000 035 33357.83 307.91 2357.91 30.94 2011-02-04 04:05:38.000 035 33358.11 307.90 2357.93 30.94 2011-02-04 04:05:39.000 035 33357.92 307.90 2357.93 30.94 2011-02-04 04:05:40.000 035 33358.01 307.91 2357.90 30.94 2011-02-04 04:05:41.000 035 33357.97 307.91 2357.87 30.94 2011-02-04 04:05:42.000 035 33357.89 307.92 2357.93 30.94 2011-02-04 04:05:43.000 035 33358.07 307.92 2357.89 30.94 2011-02-04 04:05:44.000 035 33357.96 307.93 2357.89 30.94 2011-02-04 04:05:45.000 035 33357.95 307.93 2357.83 30.94 2011-02-04 04:05:46.000 035 33357.99 307.93 2357.85 30.94 2011-02-04 04:05:47.000 035 33357.95 307.95 2357.88 30.94 2011-02-04 04:05:48.000 035 33357.92 308.04 2357.78 30.94 2011-02-04 04:05:49.000 035 33357.93 307.98 2357.84 30.94 2011-02-04 04:05:50.000 035 33357.98 308.01 2357.80 30.94 2011-02-04 04:05:51.000 035 33357.98 308.02 2357.79 30.94 2011-02-04 04:05:52.000 035 33357.92 307.99 2357.82 30.94 2011-02-04 04:05:53.000 035 33358.00 308.01 2357.93 30.94 2011-02-04 04:05:54.000 035 33357.92 308.06 2357.82 30.94 2011-02-04 04:05:55.000 035 33357.93 308.02 2357.80 30.94 2011-02-04 04:05:56.000 035 33358.03 308.06 2357.84 30.94 2011-02-04 04:05:57.000 035 33357.97 308.10 2357.81 30.94 2011-02-04 04:05:58.000 035 33357.98 308.03 2357.91 30.94 2011-02-04 04:05:59.000 035 33357.98 308.08 2357.92 30.94 2011-02-04 04:06:00.000 035 33357.92 308.05 2357.84 30.94 2011-02-04 04:06:01.000 035 33358.04 308.06 2357.85 30.94 2011-02-04 04:06:02.000 035 33357.90 308.05 2357.86 30.94 2011-02-04 04:06:03.000 035 33357.97 308.06 2357.88 30.94 2011-02-04 04:06:04.000 035 33358.02 308.06 2357.88 30.95 2011-02-04 04:06:05.000 035 33358.13 308.10 2357.90 30.94 2011-02-04 04:06:06.000 035 33358.07 308.08 2357.87 30.94 2011-02-04 04:06:07.000 035 33358.05 308.12 2357.82 30.94 2011-02-04 04:06:08.000 035 33358.01 308.10 2357.88 30.94 2011-02-04 04:06:09.000 035 33358.03 308.07 2357.89 30.94 2011-02-04 04:06:10.000 035 33358.16 308.09 2357.86 30.94 2011-02-04 04:06:11.000 035 33358.09 308.13 2357.89 30.94 2011-02-04 04:06:12.000 035 33358.05 308.07 2357.83 30.94 2011-02-04 04:06:13.000 035 33358.10 308.04 2357.83 30.94 2011-02-04 04:06:14.000 035 33358.05 308.08 2357.85 30.94 2011-02-04 04:06:15.000 035 33358.06 308.12 2357.86 30.94 2011-02-04 04:06:16.000 035 33357.99 308.10 2357.90 30.94 2011-02-04 04:06:17.000 035 33358.07 308.08 2357.90 30.94 2011-02-04 04:06:18.000 035 33357.96 308.11 2357.77 30.94 2011-02-04 04:06:19.000 035 33358.07 308.13 2357.75 30.94 2011-02-04 04:06:20.000 035 33358.06 308.12 2357.82 30.94 2011-02-04 04:06:21.000 035 33358.00 308.13 2357.89 30.94 2011-02-04 04:06:22.000 035 33357.99 308.13 2357.91 30.94 2011-02-04 04:06:23.000 035 33358.03 308.09 2357.92 30.94 2011-02-04 04:06:24.000 035 33358.04 308.16 2357.84 30.94 2011-02-04 04:06:25.000 035 33357.99 308.13 2357.91 30.94 2011-02-04 04:06:26.000 035 33358.00 308.12 2357.84 30.94 2011-02-04 04:06:27.000 035 33357.93 308.08 2357.86 30.94 2011-02-04 04:06:28.000 035 33358.00 308.08 2357.88 30.94 2011-02-04 04:06:29.000 035 33358.01 308.06 2357.85 30.94 2011-02-04 04:06:30.000 035 33358.02 308.12 2357.85 30.94 2011-02-04 04:06:31.000 035 33357.96 308.06 2357.82 30.94 2011-02-04 04:06:32.000 035 33357.90 308.05 2357.97 30.94 2011-02-04 04:06:33.000 035 33358.08 308.06 2357.81 30.94 2011-02-04 04:06:34.000 035 33357.90 308.06 2357.82 30.94 2011-02-04 04:06:35.000 035 33357.93 308.03 2357.87 30.94 2011-02-04 04:06:36.000 035 33357.99 308.00 2357.91 30.94 2011-02-04 04:06:37.000 035 33358.00 308.03 2357.89 30.94 2011-02-04 04:06:38.000 035 33357.99 308.02 2357.83 30.94 2011-02-04 04:06:39.000 035 33357.93 307.97 2357.88 30.94 2011-02-04 04:06:40.000 035 33357.99 307.98 2357.83 30.94 2011-02-04 04:06:41.000 035 33357.93 307.97 2357.89 30.94 2011-02-04 04:06:42.000 035 33357.95 308.00 2358.06 30.94 2011-02-04 04:06:43.000 035 33357.98 308.01 2357.97 30.94 2011-02-04 04:06:44.000 035 33357.90 307.98 2357.95 30.94 2011-02-04 04:06:45.000 035 33357.93 307.96 2357.96 30.94 2011-02-04 04:06:46.000 035 33357.92 307.96 2357.94 30.94 2011-02-04 04:06:47.000 035 33358.01 307.91 2357.93 30.94 2011-02-04 04:06:48.000 035 33358.03 307.91 2357.90 30.94 2011-02-04 04:06:49.000 035 33357.96 307.89 2357.94 30.94 2011-02-04 04:06:50.000 035 33358.01 307.95 2357.89 30.94 2011-02-04 04:06:51.000 035 33358.02 307.87 2357.97 30.94 2011-02-04 04:06:52.000 035 33358.00 307.89 2357.88 30.94 2011-02-04 04:06:53.000 035 33358.00 307.91 2357.91 30.94 2011-02-04 04:06:54.000 035 33358.04 307.89 2357.87 30.94 2011-02-04 04:06:55.000 035 33358.07 307.87 2357.89 30.94 2011-02-04 04:06:56.000 035 33358.05 307.88 2357.86 30.94 2011-02-04 04:06:57.000 035 33358.08 307.87 2357.98 30.94 2011-02-04 04:06:58.000 035 33358.01 307.85 2357.93 30.94 2011-02-04 04:06:59.000 035 33358.13 307.88 2357.85 30.94 2011-02-04 04:07:00.000 035 33358.11 307.88 2357.87 30.94 2011-02-04 04:07:01.000 035 33358.13 307.87 2357.94 30.94 2011-02-04 04:07:02.000 035 33358.18 307.83 2357.97 30.94 2011-02-04 04:07:03.000 035 33358.10 307.84 2357.92 30.94 2011-02-04 04:07:04.000 035 33358.13 307.84 2357.92 30.94 2011-02-04 04:07:05.000 035 33358.17 307.77 2357.85 30.94 2011-02-04 04:07:06.000 035 33358.14 307.76 2357.84 30.94 2011-02-04 04:07:07.000 035 33358.29 307.79 2357.93 30.94 2011-02-04 04:07:08.000 035 33358.18 307.76 2357.83 30.94 2011-02-04 04:07:09.000 035 33358.18 307.75 2357.81 30.94 2011-02-04 04:07:10.000 035 33358.18 307.75 2357.84 30.94 2011-02-04 04:07:11.000 035 33358.29 307.73 2357.88 30.94 2011-02-04 04:07:12.000 035 33358.30 307.72 2357.89 30.94 2011-02-04 04:07:13.000 035 33358.35 307.73 2357.81 30.94 2011-02-04 04:07:14.000 035 33358.38 307.74 2357.90 30.94 2011-02-04 04:07:15.000 035 33358.36 307.67 2357.91 30.94 2011-02-04 04:07:16.000 035 33358.37 307.70 2357.90 30.94 2011-02-04 04:07:17.000 035 33358.33 307.69 2357.76 30.94 2011-02-04 04:07:18.000 035 33358.42 307.71 2357.86 30.94 2011-02-04 04:07:19.000 035 33358.33 307.74 2357.84 30.94 2011-02-04 04:07:20.000 035 33358.39 307.73 2357.86 30.94 2011-02-04 04:07:21.000 035 33358.42 307.66 2357.89 30.94 2011-02-04 04:07:22.000 035 33358.45 307.67 2357.84 30.94 2011-02-04 04:07:23.000 035 33358.47 307.68 2357.80 30.94 2011-02-04 04:07:24.000 035 33358.43 307.71 2357.77 30.94 2011-02-04 04:07:25.000 035 33358.41 307.69 2357.79 30.94 2011-02-04 04:07:26.000 035 33358.41 307.73 2357.82 30.94 2011-02-04 04:07:27.000 035 33358.45 307.72 2357.80 30.94 2011-02-04 04:07:28.000 035 33358.47 307.72 2357.80 30.94 2011-02-04 04:07:29.000 035 33358.42 307.71 2357.77 30.94 2011-02-04 04:07:30.000 035 33358.53 307.71 2357.79 30.94 2011-02-04 04:07:31.000 035 33358.52 307.71 2357.78 30.94 2011-02-04 04:07:32.000 035 33358.42 307.73 2357.69 30.94 2011-02-04 04:07:33.000 035 33358.42 307.68 2357.81 30.94 2011-02-04 04:07:34.000 035 33358.36 307.69 2357.72 30.94 2011-02-04 04:07:35.000 035 33358.41 307.71 2357.70 30.94 2011-02-04 04:07:36.000 035 33358.40 307.71 2357.73 30.94 2011-02-04 04:07:37.000 035 33358.45 307.73 2357.76 30.94 2011-02-04 04:07:38.000 035 33358.39 307.72 2357.84 30.94 2011-02-04 04:07:39.000 035 33358.36 307.73 2357.75 30.94 2011-02-04 04:07:40.000 035 33358.39 307.71 2357.76 30.94 2011-02-04 04:07:41.000 035 33358.35 307.73 2357.79 30.94 2011-02-04 04:07:42.000 035 33358.37 307.74 2357.75 30.94 2011-02-04 04:07:43.000 035 33358.30 307.73 2357.78 30.94 2011-02-04 04:07:44.000 035 33358.29 307.73 2357.79 30.94 2011-02-04 04:07:45.000 035 33358.16 307.73 2357.78 30.94 2011-02-04 04:07:46.000 035 33358.24 307.71 2357.73 30.94 2011-02-04 04:07:47.000 035 33358.23 307.72 2357.83 30.94 2011-02-04 04:07:48.000 035 33358.20 307.73 2357.78 30.94 2011-02-04 04:07:49.000 035 33358.13 307.75 2357.70 30.94 2011-02-04 04:07:50.000 035 33358.27 307.73 2357.79 30.94 2011-02-04 04:07:51.000 035 33358.07 307.76 2357.70 30.94 2011-02-04 04:07:52.000 035 33358.12 307.74 2357.75 30.94 2011-02-04 04:07:53.000 035 33358.08 307.76 2357.76 30.94 2011-02-04 04:07:54.000 035 33358.10 307.76 2357.75 30.94 2011-02-04 04:07:55.000 035 33358.01 307.73 2357.81 30.94 2011-02-04 04:07:56.000 035 33358.05 307.76 2357.80 30.94 2011-02-04 04:07:57.000 035 33358.01 307.74 2357.79 30.94 2011-02-04 04:07:58.000 035 33357.98 307.77 2357.82 30.94 2011-02-04 04:07:59.000 035 33357.97 307.77 2357.86 30.94 2011-02-04 04:08:00.000 035 33358.01 307.77 2357.82 30.94 2011-02-04 04:08:01.000 035 33357.98 307.79 2357.88 30.94 2011-02-04 04:08:02.000 035 33357.82 307.80 2357.90 30.94 2011-02-04 04:08:03.000 035 33358.04 307.80 2357.88 30.94 2011-02-04 04:08:04.000 035 33357.95 307.81 2357.99 30.94 2011-02-04 04:08:05.000 035 33357.90 307.74 2357.79 30.94 2011-02-04 04:08:06.000 035 33358.01 307.70 2357.89 30.94 2011-02-04 04:08:07.000 035 33357.98 307.76 2357.90 30.94 2011-02-04 04:08:08.000 035 33357.98 307.73 2357.92 30.94 2011-02-04 04:08:09.000 035 33357.92 307.78 2357.91 30.94 2011-02-04 04:08:10.000 035 33357.93 307.73 2357.89 30.94 2011-02-04 04:08:11.000 035 33357.94 307.72 2357.93 30.94 2011-02-04 04:08:12.000 035 33357.89 307.71 2357.85 30.94 2011-02-04 04:08:13.000 035 33357.88 307.73 2357.86 30.94 2011-02-04 04:08:14.000 035 33357.99 307.78 2357.91 30.94 2011-02-04 04:08:15.000 035 33358.01 307.71 2357.94 30.94 2011-02-04 04:08:16.000 035 33357.99 307.71 2357.99 30.94 2011-02-04 04:08:17.000 035 33357.97 307.71 2357.86 30.94 2011-02-04 04:08:18.000 035 33357.98 307.71 2357.94 30.94 2011-02-04 04:08:19.000 035 33358.04 307.67 2357.93 30.94 2011-02-04 04:08:20.000 035 33357.99 307.70 2357.99 30.94 2011-02-04 04:08:21.000 035 33358.02 307.71 2357.88 30.94 2011-02-04 04:08:22.000 035 33357.96 307.66 2357.90 30.94 2011-02-04 04:08:23.000 035 33358.01 307.65 2357.93 30.94 2011-02-04 04:08:24.000 035 33358.03 307.67 2357.95 30.94 2011-02-04 04:08:25.000 035 33358.03 307.62 2357.92 30.94 2011-02-04 04:08:26.000 035 33358.14 307.68 2357.99 30.94 2011-02-04 04:08:27.000 035 33358.07 307.61 2357.92 30.94 2011-02-04 04:08:28.000 035 33358.08 307.58 2357.99 30.94 2011-02-04 04:08:29.000 035 33358.16 307.60 2357.95 30.94 2011-02-04 04:08:30.000 035 33358.21 307.61 2357.92 30.94 2011-02-04 04:08:31.000 035 33358.29 307.58 2358.00 30.94 2011-02-04 04:08:32.000 035 33358.32 307.60 2357.95 30.94 2011-02-04 04:08:33.000 035 33358.33 307.58 2357.97 30.94 2011-02-04 04:08:34.000 035 33358.32 307.58 2357.95 30.94 2011-02-04 04:08:35.000 035 33358.38 307.59 2357.95 30.94 2011-02-04 04:08:36.000 035 33358.42 307.56 2357.97 30.94 2011-02-04 04:08:37.000 035 33358.36 307.55 2357.89 30.94 2011-02-04 04:08:38.000 035 33358.45 307.52 2357.92 30.94 2011-02-04 04:08:39.000 035 33358.46 307.54 2357.89 30.94 2011-02-04 04:08:40.000 035 33358.44 307.52 2357.97 30.94 2011-02-04 04:08:41.000 035 33358.56 307.53 2357.99 30.94 2011-02-04 04:08:42.000 035 33358.60 307.51 2357.93 30.94 2011-02-04 04:08:43.000 035 33358.57 307.51 2357.90 30.94 2011-02-04 04:08:44.000 035 33358.66 307.55 2357.90 30.94 2011-02-04 04:08:45.000 035 33358.64 307.54 2357.88 30.94 2011-02-04 04:08:46.000 035 33358.63 307.54 2357.94 30.94 2011-02-04 04:08:47.000 035 33358.73 307.50 2357.89 30.94 2011-02-04 04:08:48.000 035 33358.78 307.53 2357.84 30.94 2011-02-04 04:08:49.000 035 33358.81 307.48 2357.93 30.94 2011-02-04 04:08:50.000 035 33358.76 307.51 2357.74 30.94 2011-02-04 04:08:51.000 035 33358.90 307.48 2357.92 30.94 2011-02-04 04:08:52.000 035 33358.83 307.42 2357.87 30.94 2011-02-04 04:08:53.000 035 33358.91 307.51 2357.84 30.94 2011-02-04 04:08:54.000 035 33358.92 307.51 2357.82 30.94 2011-02-04 04:08:55.000 035 33358.89 307.44 2357.84 30.94 2011-02-04 04:08:56.000 035 33358.98 307.49 2357.82 30.94 2011-02-04 04:08:57.000 035 33358.92 307.48 2357.81 30.94 2011-02-04 04:08:58.000 035 33358.98 307.50 2357.82 30.94 2011-02-04 04:08:59.000 035 33359.01 307.49 2357.75 30.94 2011-02-04 04:09:00.000 035 33359.00 307.46 2357.75 30.94 2011-02-04 04:09:01.000 035 33358.99 307.47 2357.69 30.94 2011-02-04 04:09:02.000 035 33359.01 307.49 2357.75 30.94 2011-02-04 04:09:03.000 035 33359.12 307.47 2357.76 30.94 2011-02-04 04:09:04.000 035 33359.07 307.48 2357.78 30.94 2011-02-04 04:09:05.000 035 33359.04 307.49 2357.82 30.94 2011-02-04 04:09:06.000 035 33359.11 307.51 2357.83 30.94 2011-02-04 04:09:07.000 035 33359.11 307.49 2357.70 30.94 2011-02-04 04:09:08.000 035 33359.10 307.52 2357.72 30.94 2011-02-04 04:09:09.000 035 33358.95 307.47 2357.79 30.94 2011-02-04 04:09:10.000 035 33359.03 307.50 2357.82 30.94 2011-02-04 04:09:11.000 035 33359.03 307.50 2357.71 30.94 2011-02-04 04:09:12.000 035 33359.00 307.59 2357.63 30.94 2011-02-04 04:09:13.000 035 33358.92 307.50 2357.72 30.94 2011-02-04 04:09:14.000 035 33358.94 307.53 2357.71 30.94 2011-02-04 04:09:15.000 035 33359.03 307.51 2357.76 30.94 2011-02-04 04:09:16.000 035 33358.87 307.50 2357.70 30.94 2011-02-04 04:09:17.000 035 33358.85 307.57 2357.71 30.94 2011-02-04 04:09:18.000 035 33358.82 307.55 2357.65 30.94 2011-02-04 04:09:19.000 035 33358.89 307.51 2357.68 30.94 2011-02-04 04:09:20.000 035 33358.81 307.58 2357.76 30.94 2011-02-04 04:09:21.000 035 33358.88 307.60 2357.75 30.94 2011-02-04 04:09:22.000 035 33358.91 307.57 2357.75 30.94 2011-02-04 04:09:23.000 035 33358.89 307.59 2357.75 30.94 2011-02-04 04:09:24.000 035 33358.92 307.56 2357.78 30.94 2011-02-04 04:09:25.000 035 33358.83 307.59 2357.80 30.94 2011-02-04 04:09:26.000 035 33358.87 307.63 2357.80 30.94 2011-02-04 04:09:27.000 035 33358.85 307.61 2357.81 30.94 2011-02-04 04:09:28.000 035 33358.83 307.62 2357.76 30.94 2011-02-04 04:09:29.000 035 33358.76 307.62 2357.76 30.94 2011-02-04 04:09:30.000 035 33358.84 307.58 2357.75 30.94 2011-02-04 04:09:31.000 035 33358.86 307.63 2357.75 30.94 2011-02-04 04:09:32.000 035 33358.80 307.61 2357.76 30.94 2011-02-04 04:09:33.000 035 33358.87 307.64 2357.73 30.94 2011-02-04 04:09:34.000 035 33358.79 307.66 2357.73 30.94 2011-02-04 04:09:35.000 035 33358.84 307.69 2357.79 30.94 2011-02-04 04:09:36.000 035 33358.88 307.64 2357.73 30.94 2011-02-04 04:09:37.000 035 33358.91 307.66 2357.82 30.94 2011-02-04 04:09:38.000 035 33358.77 307.66 2357.76 30.94 2011-02-04 04:09:39.000 035 33358.78 307.66 2357.75 30.94 2011-02-04 04:09:40.000 035 33358.71 307.67 2357.80 30.94 2011-02-04 04:09:41.000 035 33358.79 307.70 2357.75 30.94 2011-02-04 04:09:42.000 035 33358.71 307.69 2357.78 30.94 2011-02-04 04:09:43.000 035 33358.81 307.72 2357.73 30.94 2011-02-04 04:09:44.000 035 33358.70 307.78 2357.80 30.94 2011-02-04 04:09:45.000 035 33358.82 307.76 2357.79 30.94 2011-02-04 04:09:46.000 035 33358.67 307.74 2357.82 30.94 2011-02-04 04:09:47.000 035 33358.64 307.77 2357.82 30.94 2011-02-04 04:09:48.000 035 33358.63 307.70 2357.76 30.94 2011-02-04 04:09:49.000 035 33358.61 307.79 2357.87 30.94 2011-02-04 04:09:50.000 035 33358.66 307.78 2357.80 30.94 2011-02-04 04:09:51.000 035 33358.56 307.75 2357.82 30.94 2011-02-04 04:09:52.000 035 33358.54 307.76 2357.83 30.94 2011-02-04 04:09:53.000 035 33358.60 307.76 2357.85 30.94 2011-02-04 04:09:54.000 035 33358.52 307.78 2357.86 30.94 2011-02-04 04:09:55.000 035 33358.51 307.76 2357.79 30.94 2011-02-04 04:09:56.000 035 33358.43 307.77 2357.95 30.94 2011-02-04 04:09:57.000 035 33358.51 307.80 2357.84 30.94 2011-02-04 04:09:58.000 035 33358.53 307.81 2357.89 30.94 2011-02-04 04:09:59.000 035 33358.47 307.81 2357.83 30.94 2011-02-04 04:10:00.000 035 33358.44 307.77 2358.03 30.94 2011-02-04 04:10:01.000 035 33358.47 307.80 2357.95 30.94 2011-02-04 04:10:02.000 035 33358.41 307.81 2357.91 30.94 2011-02-04 04:10:03.000 035 33358.50 307.85 2357.86 30.94 2011-02-04 04:10:04.000 035 33358.44 307.85 2357.90 30.94 2011-02-04 04:10:05.000 035 33358.43 307.85 2357.89 30.94 2011-02-04 04:10:06.000 035 33358.51 307.86 2357.96 30.94 2011-02-04 04:10:07.000 035 33358.54 307.83 2357.93 30.94 2011-02-04 04:10:08.000 035 33358.43 307.86 2357.83 30.94 2011-02-04 04:10:09.000 035 33358.50 307.82 2357.99 30.94 2011-02-04 04:10:10.000 035 33358.50 307.82 2357.97 30.94 2011-02-04 04:10:11.000 035 33358.56 307.85 2357.95 30.94 2011-02-04 04:10:12.000 035 33358.57 307.87 2358.04 30.94 2011-02-04 04:10:13.000 035 33358.54 307.80 2358.03 30.94 2011-02-04 04:10:14.000 035 33358.63 307.88 2357.97 30.94 2011-02-04 04:10:15.000 035 33358.62 307.83 2357.99 30.94 2011-02-04 04:10:16.000 035 33358.60 307.82 2358.06 30.94 2011-02-04 04:10:17.000 035 33358.58 307.88 2358.04 30.94 2011-02-04 04:10:18.000 035 33358.64 307.87 2358.02 30.94 2011-02-04 04:10:19.000 035 33358.51 307.85 2358.00 30.94 2011-02-04 04:10:20.000 035 33358.60 307.85 2357.99 30.94 2011-02-04 04:10:21.000 035 33358.58 307.84 2357.97 30.94 2011-02-04 04:10:22.000 035 33358.53 307.84 2357.90 30.94 2011-02-04 04:10:23.000 035 33358.69 307.84 2357.95 30.94 2011-02-04 04:10:24.000 035 33358.62 307.90 2357.98 30.94 2011-02-04 04:10:25.000 035 33358.61 307.86 2357.93 30.94 2011-02-04 04:10:26.000 035 33358.73 307.88 2358.06 30.94 2011-02-04 04:10:27.000 035 33358.69 307.86 2358.07 30.94 2011-02-04 04:10:28.000 035 33358.67 307.86 2358.08 30.94 2011-02-04 04:10:29.000 035 33358.67 307.85 2357.99 30.94 2011-02-04 04:10:30.000 035 33358.76 307.82 2357.98 30.94 2011-02-04 04:10:31.000 035 33358.73 307.86 2357.94 30.94 2011-02-04 04:10:32.000 035 33358.69 307.84 2358.03 30.94 2011-02-04 04:10:33.000 035 33358.78 307.86 2358.01 30.94 2011-02-04 04:10:34.000 035 33358.77 307.88 2358.00 30.94 2011-02-04 04:10:35.000 035 33358.76 307.87 2358.01 30.94 2011-02-04 04:10:36.000 035 33358.79 307.85 2358.01 30.94 2011-02-04 04:10:37.000 035 33358.82 307.85 2357.97 30.94 2011-02-04 04:10:38.000 035 33358.72 307.82 2357.97 30.94 2011-02-04 04:10:39.000 035 33358.82 307.87 2357.94 30.94 2011-02-04 04:10:40.000 035 33358.76 307.87 2357.93 30.94 2011-02-04 04:10:41.000 035 33358.85 307.84 2357.94 30.94 2011-02-04 04:10:42.000 035 33358.81 307.83 2357.90 30.94 2011-02-04 04:10:43.000 035 33358.92 307.82 2357.95 30.94 2011-02-04 04:10:44.000 035 33358.88 307.80 2357.99 30.94 2011-02-04 04:10:45.000 035 33358.83 307.83 2357.99 30.94 2011-02-04 04:10:46.000 035 33358.81 307.80 2357.94 30.94 2011-02-04 04:10:47.000 035 33358.85 307.83 2357.92 30.94 2011-02-04 04:10:48.000 035 33358.89 307.82 2357.94 30.94 2011-02-04 04:10:49.000 035 33358.86 307.81 2357.94 30.94 2011-02-04 04:10:50.000 035 33359.00 307.82 2358.00 30.94 2011-02-04 04:10:51.000 035 33358.83 307.77 2357.90 30.94 2011-02-04 04:10:52.000 035 33358.91 307.80 2357.87 30.94 2011-02-04 04:10:53.000 035 33358.98 307.77 2357.95 30.94 2011-02-04 04:10:54.000 035 33359.03 307.80 2357.93 30.94 2011-02-04 04:10:55.000 035 33359.04 307.80 2357.89 30.94 2011-02-04 04:10:56.000 035 33359.06 307.78 2357.93 30.94 2011-02-04 04:10:57.000 035 33359.16 307.75 2357.95 30.94 2011-02-04 04:10:58.000 035 33359.10 307.73 2357.95 30.94 2011-02-04 04:10:59.000 035 33359.18 307.80 2357.95 30.94 2011-02-04 04:11:00.000 035 33359.11 307.79 2357.94 30.94 2011-02-04 04:11:01.000 035 33359.06 307.79 2357.86 30.94 2011-02-04 04:11:02.000 035 33359.10 307.85 2357.96 30.94 2011-02-04 04:11:03.000 035 33359.21 307.84 2357.84 30.94 2011-02-04 04:11:04.000 035 33359.14 307.79 2357.84 30.94 2011-02-04 04:11:05.000 035 33359.16 307.87 2357.85 30.94 2011-02-04 04:11:06.000 035 33359.10 307.84 2357.82 30.94 2011-02-04 04:11:07.000 035 33359.08 307.83 2357.83 30.94 2011-02-04 04:11:08.000 035 33359.18 307.86 2357.81 30.94 2011-02-04 04:11:09.000 035 33359.00 307.89 2357.88 30.93 2011-02-04 04:11:10.000 035 33359.12 307.86 2357.84 30.94 2011-02-04 04:11:11.000 035 33359.06 307.90 2357.87 30.94 2011-02-04 04:11:12.000 035 33359.08 307.86 2357.79 30.94 2011-02-04 04:11:13.000 035 33359.03 307.91 2357.85 30.93 2011-02-04 04:11:14.000 035 33359.06 307.89 2357.82 30.93 2011-02-04 04:11:15.000 035 33359.01 307.90 2357.89 30.94 2011-02-04 04:11:16.000 035 33359.00 307.89 2357.86 30.94 2011-02-04 04:11:17.000 035 33359.13 307.95 2357.87 30.93 2011-02-04 04:11:18.000 035 33358.94 307.94 2357.89 30.93 2011-02-04 04:11:19.000 035 33358.98 307.91 2357.88 30.93 2011-02-04 04:11:20.000 035 33358.95 307.89 2357.90 30.93 2011-02-04 04:11:21.000 035 33359.05 307.91 2357.82 30.93 2011-02-04 04:11:22.000 035 33359.07 307.92 2357.81 30.93 2011-02-04 04:11:23.000 035 33358.94 307.89 2357.91 30.93 2011-02-04 04:11:24.000 035 33358.94 307.89 2358.00 30.94 2011-02-04 04:11:25.000 035 33358.89 307.88 2357.89 30.93 2011-02-04 04:11:26.000 035 33358.89 307.91 2357.91 30.93 2011-02-04 04:11:27.000 035 33358.92 307.91 2357.87 30.93 2011-02-04 04:11:28.000 035 33359.02 307.89 2357.82 30.93 2011-02-04 04:11:29.000 035 33358.85 307.91 2357.85 30.93 2011-02-04 04:11:30.000 035 33358.85 307.89 2357.95 30.93 2011-02-04 04:11:31.000 035 33358.75 307.90 2357.93 30.93 2011-02-04 04:11:32.000 035 33358.86 307.88 2357.93 30.93 2011-02-04 04:11:33.000 035 33358.86 307.89 2357.92 30.93 2011-02-04 04:11:34.000 035 33358.77 307.85 2357.93 30.93 2011-02-04 04:11:35.000 035 33358.75 307.84 2357.90 30.93 2011-02-04 04:11:36.000 035 33358.74 307.84 2357.99 30.93 2011-02-04 04:11:37.000 035 33358.73 307.88 2357.96 30.93 2011-02-04 04:11:38.000 035 33358.66 307.88 2357.98 30.93 2011-02-04 04:11:39.000 035 33358.72 307.88 2358.01 30.93 2011-02-04 04:11:40.000 035 33358.68 307.85 2358.01 30.93 2011-02-04 04:11:41.000 035 33358.70 307.80 2357.96 30.93 2011-02-04 04:11:42.000 035 33358.68 307.85 2357.95 30.93 2011-02-04 04:11:43.000 035 33358.63 307.85 2357.95 30.93 2011-02-04 04:11:44.000 035 33358.62 307.88 2357.99 30.93 2011-02-04 04:11:45.000 035 33358.67 307.86 2358.04 30.93 2011-02-04 04:11:46.000 035 33358.52 307.86 2357.93 30.93 2011-02-04 04:11:47.000 035 33358.56 307.84 2358.05 30.93 2011-02-04 04:11:48.000 035 33358.60 307.86 2358.03 30.93 2011-02-04 04:11:49.000 035 33358.54 307.84 2358.05 30.94 2011-02-04 04:11:50.000 035 33358.60 307.85 2358.01 30.93 2011-02-04 04:11:51.000 035 33358.64 307.78 2358.10 30.93 2011-02-04 04:11:52.000 035 33358.50 307.77 2358.04 30.94 2011-02-04 04:11:53.000 035 33358.57 307.81 2358.12 30.93 2011-02-04 04:11:54.000 035 33358.56 307.80 2358.15 30.94 2011-02-04 04:11:55.000 035 33358.58 307.79 2358.05 30.94 2011-02-04 04:11:56.000 035 33358.44 307.74 2358.09 30.94 2011-02-04 04:11:57.000 035 33358.66 307.73 2358.10 30.94 2011-02-04 04:11:58.000 035 33358.62 307.73 2358.09 30.94 2011-02-04 04:11:59.000 035 33358.62 307.71 2358.16 30.94 2011-02-04 04:12:00.000 035 33358.64 307.72 2358.12 30.94 2011-02-04 04:12:01.000 035 33358.63 307.71 2358.11 30.94 2011-02-04 04:12:02.000 035 33358.55 307.72 2358.06 30.93 2011-02-04 04:12:03.000 035 33358.59 307.73 2358.11 30.94 2011-02-04 04:12:04.000 035 33358.58 307.69 2358.06 30.93 2011-02-04 04:12:05.000 035 33358.53 307.70 2358.14 30.93 2011-02-04 04:12:06.000 035 33358.47 307.72 2358.11 30.93 2011-02-04 04:12:07.000 035 33358.54 307.68 2358.09 30.94 2011-02-04 04:12:08.000 035 33358.53 307.69 2358.09 30.94 2011-02-04 04:12:09.000 035 33358.43 307.70 2358.06 30.94 2011-02-04 04:12:10.000 035 33358.46 307.69 2358.01 30.93 2011-02-04 04:12:11.000 035 33358.47 307.69 2358.05 30.94 2011-02-04 04:12:12.000 035 33358.41 307.67 2358.15 30.93 2011-02-04 04:12:13.000 035 33358.45 307.69 2358.09 30.94 2011-02-04 04:12:14.000 035 33358.39 307.67 2358.12 30.93 2011-02-04 04:12:15.000 035 33358.60 307.63 2358.13 30.94 2011-02-04 04:12:16.000 035 33358.48 307.62 2358.10 30.94 2011-02-04 04:12:17.000 035 33358.44 307.68 2358.07 30.94 2011-02-04 04:12:18.000 035 33358.51 307.64 2358.09 30.93 2011-02-04 04:12:19.000 035 33358.51 307.61 2358.20 30.94 2011-02-04 04:12:20.000 035 33358.47 307.65 2358.09 30.94 2011-02-04 04:12:21.000 035 33358.51 307.64 2358.15 30.94 2011-02-04 04:12:22.000 035 33358.47 307.66 2358.18 30.93 2011-02-04 04:12:23.000 035 33358.53 307.69 2358.12 30.93 2011-02-04 04:12:24.000 035 33358.49 307.63 2358.09 30.93 2011-02-04 04:12:25.000 035 33358.46 307.65 2358.18 30.93 2011-02-04 04:12:26.000 035 33358.36 307.70 2358.14 30.93 2011-02-04 04:12:27.000 035 33358.48 307.70 2358.15 30.94 2011-02-04 04:12:28.000 035 33358.46 307.67 2358.14 30.94 2011-02-04 04:12:29.000 035 33358.54 307.71 2358.14 30.94 2011-02-04 04:12:30.000 035 33358.48 307.71 2358.11 30.94 2011-02-04 04:12:31.000 035 33358.56 307.69 2358.13 30.94 2011-02-04 04:12:32.000 035 33358.45 307.69 2358.16 30.94 2011-02-04 04:12:33.000 035 33358.37 307.74 2358.14 30.94 2011-02-04 04:12:34.000 035 33358.31 307.75 2358.12 30.94 2011-02-04 04:12:35.000 035 33358.40 307.75 2358.18 30.94 2011-02-04 04:12:36.000 035 33358.40 307.73 2358.18 30.94 2011-02-04 04:12:37.000 035 33358.37 307.73 2358.18 30.94 2011-02-04 04:12:38.000 035 33358.36 307.72 2358.15 30.94 2011-02-04 04:12:39.000 035 33358.34 307.73 2358.16 30.94 2011-02-04 04:12:40.000 035 33358.34 307.71 2358.14 30.94 2011-02-04 04:12:41.000 035 33358.31 307.75 2358.19 30.94 2011-02-04 04:12:42.000 035 33358.33 307.76 2358.13 30.94 2011-02-04 04:12:43.000 035 33358.32 307.74 2358.21 30.94 2011-02-04 04:12:44.000 035 33358.39 307.77 2358.19 30.94 2011-02-04 04:12:45.000 035 33358.32 307.76 2358.13 30.94 2011-02-04 04:12:46.000 035 33358.34 307.80 2358.12 30.94 2011-02-04 04:12:47.000 035 33358.27 307.81 2358.12 30.94 2011-02-04 04:12:48.000 035 33358.35 307.80 2358.13 30.94 2011-02-04 04:12:49.000 035 33358.28 307.76 2358.25 30.94 2011-02-04 04:12:50.000 035 33358.35 307.81 2358.21 30.94 2011-02-04 04:12:51.000 035 33358.34 307.82 2358.14 30.94 2011-02-04 04:12:52.000 035 33358.35 307.82 2358.16 30.94 2011-02-04 04:12:53.000 035 33358.31 307.86 2358.18 30.94 2011-02-04 04:12:54.000 035 33358.29 307.87 2358.20 30.94 2011-02-04 04:12:55.000 035 33358.23 307.84 2358.20 30.94 2011-02-04 04:12:56.000 035 33358.36 307.85 2358.26 30.94 2011-02-04 04:12:57.000 035 33358.28 307.87 2358.26 30.94 2011-02-04 04:12:58.000 035 33358.20 307.86 2358.24 30.94 2011-02-04 04:12:59.000 035 33358.29 307.80 2358.26 30.94 2011-02-04 04:13:00.000 035 33358.31 307.89 2358.26 30.94 2011-02-04 04:13:01.000 035 33358.23 307.88 2358.25 30.94 2011-02-04 04:13:02.000 035 33358.33 307.91 2358.18 30.94 2011-02-04 04:13:03.000 035 33358.32 307.88 2358.26 30.94 2011-02-04 04:13:04.000 035 33358.20 307.89 2358.28 30.94 2011-02-04 04:13:05.000 035 33358.20 307.92 2358.25 30.94 2011-02-04 04:13:06.000 035 33358.28 307.83 2358.24 30.94 2011-02-04 04:13:07.000 035 33358.27 307.87 2358.18 30.94 2011-02-04 04:13:08.000 035 33358.16 307.91 2358.24 30.94 2011-02-04 04:13:09.000 035 33358.12 307.92 2358.16 30.94 2011-02-04 04:13:10.000 035 33358.18 307.89 2358.14 30.94 2011-02-04 04:13:11.000 035 33358.18 307.88 2358.25 30.94 2011-02-04 04:13:12.000 035 33358.16 307.93 2358.22 30.94 2011-02-04 04:13:13.000 035 33358.11 307.88 2358.28 30.94 2011-02-04 04:13:14.000 035 33358.05 307.90 2358.26 30.94 2011-02-04 04:13:15.000 035 33358.06 307.85 2358.23 30.94 2011-02-04 04:13:16.000 035 33358.11 307.87 2358.23 30.94 2011-02-04 04:13:17.000 035 33358.15 307.88 2358.26 30.94 2011-02-04 04:13:18.000 035 33358.07 307.80 2358.25 30.94 2011-02-04 04:13:19.000 035 33358.17 307.82 2358.34 30.94 2011-02-04 04:13:20.000 035 33358.16 307.75 2358.39 30.94 2011-02-04 04:13:21.000 035 33358.06 307.80 2358.34 30.94 2011-02-04 04:13:22.000 035 33358.14 307.79 2358.39 30.94 2011-02-04 04:13:23.000 035 33358.17 307.80 2358.30 30.94 2011-02-04 04:13:24.000 035 33358.17 307.73 2358.28 30.94 2011-02-04 04:13:25.000 035 33358.26 307.73 2358.25 30.94 2011-02-04 04:13:26.000 035 33358.08 307.71 2358.28 30.94 2011-02-04 04:13:27.000 035 33358.25 307.69 2358.24 30.94 2011-02-04 04:13:28.000 035 33358.15 307.70 2358.19 30.94 2011-02-04 04:13:29.000 035 33358.15 307.68 2358.26 30.94 2011-02-04 04:13:30.000 035 33358.17 307.66 2358.25 30.94 2011-02-04 04:13:31.000 035 33358.05 307.67 2358.30 30.94 2011-02-04 04:13:32.000 035 33358.11 307.63 2358.21 30.94 2011-02-04 04:13:33.000 035 33358.19 307.66 2358.24 30.94 2011-02-04 04:13:34.000 035 33358.14 307.66 2358.31 30.94 2011-02-04 04:13:35.000 035 33358.20 307.65 2358.23 30.94 2011-02-04 04:13:36.000 035 33358.17 307.60 2358.26 30.93 2011-02-04 04:13:37.000 035 33358.20 307.56 2358.28 30.94 2011-02-04 04:13:38.000 035 33358.21 307.61 2358.24 30.93 2011-02-04 04:13:39.000 035 33358.20 307.53 2358.22 30.93 2011-02-04 04:13:40.000 035 33358.24 307.54 2358.15 30.94 2011-02-04 04:13:41.000 035 33358.14 307.60 2358.19 30.93 2011-02-04 04:13:42.000 035 33358.14 307.55 2358.14 30.93 2011-02-04 04:13:43.000 035 33358.21 307.55 2358.16 30.94 2011-02-04 04:13:44.000 035 33358.10 307.50 2358.16 30.94 2011-02-04 04:13:45.000 035 33358.18 307.47 2358.10 30.94 2011-02-04 04:13:46.000 035 33358.12 307.49 2358.22 30.93 2011-02-04 04:13:47.000 035 33358.11 307.48 2358.11 30.93 2011-02-04 04:13:48.000 035 33358.02 307.50 2358.15 30.94 2011-02-04 04:13:49.000 035 33358.11 307.51 2358.10 30.93 2011-02-04 04:13:50.000 035 33358.15 307.51 2358.10 30.94 2011-02-04 04:13:51.000 035 33358.13 307.50 2358.13 30.93 2011-02-04 04:13:52.000 035 33358.11 307.50 2358.17 30.94 2011-02-04 04:13:53.000 035 33358.13 307.47 2358.12 30.94 2011-02-04 04:13:54.000 035 33358.02 307.50 2358.15 30.93 2011-02-04 04:13:55.000 035 33358.07 307.48 2358.10 30.93 2011-02-04 04:13:56.000 035 33358.12 307.49 2358.14 30.93 2011-02-04 04:13:57.000 035 33358.16 307.49 2358.18 30.94 2011-02-04 04:13:58.000 035 33358.14 307.49 2358.14 30.94 2011-02-04 04:13:59.000 035 33358.05 307.46 2358.09 30.94 2011-02-04 04:14:00.000 035 33358.13 307.49 2358.12 30.94 2011-02-04 04:14:01.000 035 33358.08 307.47 2358.00 30.93 2011-02-04 04:14:02.000 035 33358.01 307.48 2358.05 30.94 2011-02-04 04:14:03.000 035 33358.03 307.40 2358.12 30.94 2011-02-04 04:14:04.000 035 33358.02 307.45 2358.08 30.94 2011-02-04 04:14:05.000 035 33358.05 307.50 2358.08 30.94 2011-02-04 04:14:06.000 035 33358.05 307.42 2358.09 30.94 2011-02-04 04:14:07.000 035 33358.03 307.48 2358.09 30.94 2011-02-04 04:14:08.000 035 33357.88 307.55 2358.08 30.94 2011-02-04 04:14:09.000 035 33358.01 307.49 2358.13 30.94 2011-02-04 04:14:10.000 035 33357.89 307.51 2358.13 30.94 2011-02-04 04:14:11.000 035 33357.93 307.56 2358.14 30.94 2011-02-04 04:14:12.000 035 33357.95 307.57 2358.06 30.94 2011-02-04 04:14:13.000 035 33357.85 307.53 2358.10 30.94 2011-02-04 04:14:14.000 035 33357.80 307.56 2358.16 30.94 2011-02-04 04:14:15.000 035 33357.88 307.59 2358.20 30.94 2011-02-04 04:14:16.000 035 33357.88 307.57 2358.14 30.94 2011-02-04 04:14:17.000 035 33357.86 307.61 2358.14 30.94 2011-02-04 04:14:18.000 035 33357.79 307.58 2358.11 30.94 2011-02-04 04:14:19.000 035 33357.89 307.65 2358.10 30.94 2011-02-04 04:14:20.000 035 33357.86 307.66 2358.09 30.94 2011-02-04 04:14:21.000 035 33357.80 307.67 2358.12 30.93 2011-02-04 04:14:22.000 035 33357.79 307.69 2358.07 30.94 2011-02-04 04:14:23.000 035 33357.67 307.72 2358.20 30.94 2011-02-04 04:14:24.000 035 33357.60 307.75 2358.09 30.94 2011-02-04 04:14:25.000 035 33357.65 307.76 2358.07 30.94 2011-02-04 04:14:26.000 035 33357.67 307.80 2358.10 30.93 2011-02-04 04:14:27.000 035 33357.72 307.83 2358.19 30.94 2011-02-04 04:14:28.000 035 33357.57 307.84 2358.22 30.94 2011-02-04 04:14:29.000 035 33357.60 307.80 2358.09 30.94 2011-02-04 04:14:30.000 035 33357.56 307.87 2358.18 30.94 2011-02-04 04:14:31.000 035 33357.50 307.88 2358.13 30.93 2011-02-04 04:14:32.000 035 33357.46 307.86 2358.14 30.93 2011-02-04 04:14:33.000 035 33357.52 307.88 2358.18 30.94 2011-02-04 04:14:34.000 035 33357.49 307.91 2358.20 30.93 2011-02-04 04:14:35.000 035 33357.50 307.87 2358.19 30.93 2011-02-04 04:14:36.000 035 33357.36 307.91 2358.13 30.93 2011-02-04 04:14:37.000 035 33357.38 307.95 2358.24 30.93 2011-02-04 04:14:38.000 035 33357.39 307.99 2358.21 30.93 2011-02-04 04:14:39.000 035 33357.28 308.00 2358.23 30.93 2011-02-04 04:14:40.000 035 33357.26 308.00 2358.25 30.93 2011-02-04 04:14:41.000 035 33357.38 307.97 2358.34 30.93 2011-02-04 04:14:42.000 035 33357.36 308.04 2358.22 30.93 2011-02-04 04:14:43.000 035 33357.42 308.01 2358.32 30.93 2011-02-04 04:14:44.000 035 33357.20 308.02 2358.24 30.93 2011-02-04 04:14:45.000 035 33357.32 308.05 2358.24 30.93 2011-02-04 04:14:46.000 035 33357.23 308.06 2358.26 30.93 2011-02-04 04:14:47.000 035 33357.33 308.07 2358.31 30.93 2011-02-04 04:14:48.000 035 33357.27 308.06 2358.31 30.93 2011-02-04 04:14:49.000 035 33357.36 308.03 2358.32 30.93 2011-02-04 04:14:50.000 035 33357.28 308.08 2358.32 30.93 2011-02-04 04:14:51.000 035 33357.30 308.06 2358.39 30.93 2011-02-04 04:14:52.000 035 33357.27 308.03 2358.37 30.93 2011-02-04 04:14:53.000 035 33357.21 308.12 2358.41 30.93 2011-02-04 04:14:54.000 035 33357.14 308.05 2358.37 30.93 2011-02-04 04:14:55.000 035 33357.22 308.09 2358.34 30.93 2011-02-04 04:14:56.000 035 33357.18 308.11 2358.35 30.93 2011-02-04 04:14:57.000 035 33357.07 308.08 2358.41 30.93 2011-02-04 04:14:58.000 035 33357.10 308.13 2358.35 30.93 2011-02-04 04:14:59.000 035 33357.07 308.10 2358.40 30.93 2011-02-04 04:15:00.000 035 33357.00 308.06 2358.37 30.93 2011-02-04 04:15:01.000 035 33356.99 308.07 2358.39 30.93 2011-02-04 04:15:02.000 035 33357.02 308.09 2358.36 30.93 2011-02-04 04:15:03.000 035 33357.00 308.07 2358.39 30.93 2011-02-04 04:15:04.000 035 33356.90 308.04 2358.39 30.93 2011-02-04 04:15:05.000 035 33356.95 308.04 2358.34 30.93 2011-02-04 04:15:06.000 035 33356.92 308.02 2358.44 30.93 2011-02-04 04:15:07.000 035 33356.91 308.04 2358.35 30.93 2011-02-04 04:15:08.000 035 33356.80 308.05 2358.45 30.93 2011-02-04 04:15:09.000 035 33356.82 308.04 2358.43 30.93 2011-02-04 04:15:10.000 035 33356.76 308.02 2358.37 30.93 2011-02-04 04:15:11.000 035 33356.83 308.00 2358.44 30.93 2011-02-04 04:15:12.000 035 33356.78 307.97 2358.50 30.93 2011-02-04 04:15:13.000 035 33356.72 308.02 2358.48 30.93 2011-02-04 04:15:14.000 035 33356.72 308.03 2358.51 30.93 2011-02-04 04:15:15.000 035 33356.78 307.95 2358.41 30.93 2011-02-04 04:15:16.000 035 33356.65 307.92 2358.38 30.93 2011-02-04 04:15:17.000 035 33356.72 307.98 2358.42 30.93 2011-02-04 04:15:18.000 035 33356.59 307.92 2358.44 30.93 2011-02-04 04:15:19.000 035 33356.70 307.94 2358.49 30.93 2011-02-04 04:15:20.000 035 33356.63 307.94 2358.41 30.93 2011-02-04 04:15:21.000 035 33356.66 307.88 2358.55 30.93 2011-02-04 04:15:22.000 035 33356.60 307.90 2358.49 30.93 2011-02-04 04:15:23.000 035 33356.56 307.90 2358.41 30.93 2011-02-04 04:15:24.000 035 33356.58 307.94 2358.50 30.93 2011-02-04 04:15:25.000 035 33356.62 307.92 2358.59 30.93 2011-02-04 04:15:26.000 035 33356.57 307.91 2358.55 30.93 2011-02-04 04:15:27.000 035 33356.61 307.90 2358.53 30.93 2011-02-04 04:15:28.000 035 33356.61 307.86 2358.51 30.93 2011-02-04 04:15:29.000 035 33356.67 307.91 2358.53 30.93 2011-02-04 04:15:30.000 035 33356.67 307.88 2358.45 30.93 2011-02-04 04:15:31.000 035 33356.65 307.88 2358.58 30.93 2011-02-04 04:15:32.000 035 33356.81 307.91 2358.57 30.93 2011-02-04 04:15:33.000 035 33356.68 307.94 2358.52 30.93 2011-02-04 04:15:34.000 035 33356.72 307.89 2358.45 30.93 2011-02-04 04:15:35.000 035 33356.74 307.86 2358.47 30.93 2011-02-04 04:15:36.000 035 33356.82 307.89 2358.41 30.93 2011-02-04 04:15:37.000 035 33356.82 307.87 2358.52 30.93 2011-02-04 04:15:38.000 035 33356.86 307.86 2358.50 30.93 2011-02-04 04:15:39.000 035 33356.96 307.88 2358.48 30.93 2011-02-04 04:15:40.000 035 33356.82 307.86 2358.42 30.93 2011-02-04 04:15:41.000 035 33356.79 307.85 2358.44 30.93 2011-02-04 04:15:42.000 035 33356.83 307.85 2358.51 30.93 2011-02-04 04:15:43.000 035 33356.83 307.86 2358.52 30.93 2011-02-04 04:15:44.000 035 33356.86 307.88 2358.41 30.93 2011-02-04 04:15:45.000 035 33356.94 307.85 2358.41 30.93 2011-02-04 04:15:46.000 035 33356.86 307.83 2358.35 30.93 2011-02-04 04:15:47.000 035 33356.99 307.80 2358.39 30.93 2011-02-04 04:15:48.000 035 33356.94 307.88 2358.45 30.93 2011-02-04 04:15:49.000 035 33356.99 307.85 2358.40 30.93 2011-02-04 04:15:50.000 035 33356.93 307.82 2358.41 30.93 2011-02-04 04:15:51.000 035 33356.87 307.86 2358.34 30.93 2011-02-04 04:15:52.000 035 33356.95 307.86 2358.39 30.93 2011-02-04 04:15:53.000 035 33356.95 307.84 2358.36 30.93 2011-02-04 04:15:54.000 035 33356.92 307.86 2358.38 30.93 2011-02-04 04:15:55.000 035 33356.93 307.85 2358.41 30.93 2011-02-04 04:15:56.000 035 33356.84 307.87 2358.38 30.93 2011-02-04 04:15:57.000 035 33356.93 307.83 2358.36 30.93 2011-02-04 04:15:58.000 035 33356.91 307.80 2358.35 30.93 2011-02-04 04:15:59.000 035 33356.98 307.87 2358.29 30.93 2011-02-04 04:16:00.000 035 33356.94 307.87 2358.33 30.93 2011-02-04 04:16:01.000 035 33356.93 307.87 2358.37 30.93 2011-02-04 04:16:02.000 035 33356.96 307.87 2358.38 30.93 2011-02-04 04:16:03.000 035 33357.00 307.88 2358.30 30.93 2011-02-04 04:16:04.000 035 33357.00 307.88 2358.26 30.93 2011-02-04 04:16:05.000 035 33356.98 307.82 2358.28 30.93 2011-02-04 04:16:06.000 035 33356.89 307.83 2358.30 30.93 2011-02-04 04:16:07.000 035 33357.04 307.86 2358.28 30.93 2011-02-04 04:16:08.000 035 33356.86 307.86 2358.34 30.93 2011-02-04 04:16:09.000 035 33356.99 307.87 2358.20 30.93 2011-02-04 04:16:10.000 035 33357.00 307.82 2358.24 30.93 2011-02-04 04:16:11.000 035 33356.98 307.86 2358.35 30.93 2011-02-04 04:16:12.000 035 33356.98 307.84 2358.31 30.93 2011-02-04 04:16:13.000 035 33357.00 307.84 2358.26 30.93 2011-02-04 04:16:14.000 035 33357.11 307.85 2358.31 30.93 2011-02-04 04:16:15.000 035 33356.96 307.89 2358.33 30.93 2011-02-04 04:16:16.000 035 33357.00 307.90 2358.27 30.93 2011-02-04 04:16:17.000 035 33357.09 307.84 2358.26 30.93 2011-02-04 04:16:18.000 035 33357.07 307.86 2358.28 30.93 2011-02-04 04:16:19.000 035 33357.01 307.88 2358.24 30.93 2011-02-04 04:16:20.000 035 33357.07 307.87 2358.29 30.93 2011-02-04 04:16:21.000 035 33357.12 307.89 2358.32 30.93 2011-02-04 04:16:22.000 035 33357.07 307.89 2358.26 30.93 2011-02-04 04:16:23.000 035 33357.07 307.92 2358.22 30.93 2011-02-04 04:16:24.000 035 33357.02 307.91 2358.22 30.93 2011-02-04 04:16:25.000 035 33357.03 307.94 2358.25 30.93 2011-02-04 04:16:26.000 035 33357.02 307.95 2358.17 30.93 2011-02-04 04:16:27.000 035 33357.03 307.95 2358.24 30.93 2011-02-04 04:16:28.000 035 33357.04 307.94 2358.24 30.93 2011-02-04 04:16:29.000 035 33357.09 307.92 2358.20 30.93 2011-02-04 04:16:30.000 035 33357.00 307.96 2358.29 30.93 2011-02-04 04:16:31.000 035 33356.93 307.95 2358.26 30.93 2011-02-04 04:16:32.000 035 33356.98 307.96 2358.22 30.93 2011-02-04 04:16:33.000 035 33356.98 307.96 2358.22 30.93 2011-02-04 04:16:34.000 035 33356.96 307.97 2358.21 30.93 2011-02-04 04:16:35.000 035 33356.98 308.02 2358.27 30.93 2011-02-04 04:16:36.000 035 33356.93 307.99 2358.29 30.93 2011-02-04 04:16:37.000 035 33356.92 308.02 2358.24 30.93 2011-02-04 04:16:38.000 035 33356.90 308.00 2358.26 30.93 2011-02-04 04:16:39.000 035 33356.83 308.02 2358.24 30.93 2011-02-04 04:16:40.000 035 33356.77 308.03 2358.25 30.93 2011-02-04 04:16:41.000 035 33356.77 308.05 2358.32 30.93 2011-02-04 04:16:42.000 035 33356.80 308.01 2358.26 30.93 2011-02-04 04:16:43.000 035 33356.83 308.06 2358.22 30.93 2011-02-04 04:16:44.000 035 33356.67 308.02 2358.32 30.93 2011-02-04 04:16:45.000 035 33356.71 308.09 2358.31 30.93 2011-02-04 04:16:46.000 035 33356.71 308.03 2358.27 30.93 2011-02-04 04:16:47.000 035 33356.73 308.06 2358.28 30.93 2011-02-04 04:16:48.000 035 33356.71 308.05 2358.27 30.93 2011-02-04 04:16:49.000 035 33356.69 308.05 2358.29 30.93 2011-02-04 04:16:50.000 035 33356.59 308.04 2358.31 30.93 2011-02-04 04:16:51.000 035 33356.64 308.04 2358.30 30.93 2011-02-04 04:16:52.000 035 33356.68 308.01 2358.26 30.93 2011-02-04 04:16:53.000 035 33356.58 308.05 2358.40 30.93 2011-02-04 04:16:54.000 035 33356.58 308.01 2358.38 30.93 2011-02-04 04:16:55.000 035 33356.57 308.06 2358.37 30.93 2011-02-04 04:16:56.000 035 33356.51 308.09 2358.31 30.93 2011-02-04 04:16:57.000 035 33356.62 308.04 2358.36 30.93 2011-02-04 04:16:58.000 035 33356.50 308.05 2358.37 30.93 2011-02-04 04:16:59.000 035 33356.52 308.06 2358.45 30.93 2011-02-04 04:17:00.000 035 33356.55 308.03 2358.43 30.93 2011-02-04 04:17:01.000 035 33356.54 308.03 2358.40 30.93 2011-02-04 04:17:02.000 035 33356.54 308.07 2358.33 30.93 2011-02-04 04:17:03.000 035 33356.54 308.09 2358.34 30.93 2011-02-04 04:17:04.000 035 33356.46 308.09 2358.27 30.93 2011-02-04 04:17:05.000 035 33356.52 308.08 2358.30 30.93 2011-02-04 04:17:06.000 035 33356.44 308.12 2358.37 30.93 2011-02-04 04:17:07.000 035 33356.44 308.07 2358.38 30.93 2011-02-04 04:17:08.000 035 33356.43 308.09 2358.35 30.93 2011-02-04 04:17:09.000 035 33356.27 308.11 2358.36 30.93 2011-02-04 04:17:10.000 035 33356.37 308.11 2358.36 30.93 2011-02-04 04:17:11.000 035 33356.34 308.11 2358.32 30.93 2011-02-04 04:17:12.000 035 33356.37 308.09 2358.40 30.93 2011-02-04 04:17:13.000 035 33356.37 308.11 2358.40 30.93 2011-02-04 04:17:14.000 035 33356.28 308.08 2358.39 30.93 2011-02-04 04:17:15.000 035 33356.38 308.14 2358.43 30.93 2011-02-04 04:17:16.000 035 33356.31 308.13 2358.38 30.93 2011-02-04 04:17:17.000 035 33356.35 308.11 2358.48 30.93 2011-02-04 04:17:18.000 035 33356.30 308.15 2358.45 30.93 2011-02-04 04:17:19.000 035 33356.27 308.17 2358.41 30.93 2011-02-04 04:17:20.000 035 33356.28 308.21 2358.40 30.93 2011-02-04 04:17:21.000 035 33356.33 308.12 2358.41 30.93 2011-02-04 04:17:22.000 035 33356.21 308.13 2358.43 30.93 2011-02-04 04:17:23.000 035 33356.27 308.21 2358.43 30.93 2011-02-04 04:17:24.000 035 33356.22 308.12 2358.50 30.93 2011-02-04 04:17:25.000 035 33356.33 308.15 2358.45 30.93 2011-02-04 04:17:26.000 035 33356.18 308.21 2358.45 30.93 2011-02-04 04:17:27.000 035 33356.26 308.16 2358.49 30.93 2011-02-04 04:17:28.000 035 33356.26 308.15 2358.51 30.93 2011-02-04 04:17:29.000 035 33356.36 308.17 2358.42 30.93 2011-02-04 04:17:30.000 035 33356.40 308.13 2358.51 30.93 2011-02-04 04:17:31.000 035 33356.27 308.14 2358.44 30.93 2011-02-04 04:17:32.000 035 33356.34 308.18 2358.41 30.93 2011-02-04 04:17:33.000 035 33356.39 308.18 2358.48 30.93 2011-02-04 04:17:34.000 035 33356.41 308.15 2358.44 30.93 2011-02-04 04:17:35.000 035 33356.33 308.20 2358.50 30.93 2011-02-04 04:17:36.000 035 33356.44 308.17 2358.51 30.93 2011-02-04 04:17:37.000 035 33356.46 308.11 2358.44 30.93 2011-02-04 04:17:38.000 035 33356.48 308.18 2358.49 30.93 2011-02-04 04:17:39.000 035 33356.31 308.14 2358.41 30.93 2011-02-04 04:17:40.000 035 33356.34 308.15 2358.48 30.93 2011-02-04 04:17:41.000 035 33356.47 308.15 2358.40 30.93 2011-02-04 04:17:42.000 035 33356.41 308.19 2358.45 30.93 2011-02-04 04:17:43.000 035 33356.43 308.12 2358.45 30.93 2011-02-04 04:17:44.000 035 33356.44 308.17 2358.43 30.93 2011-02-04 04:17:45.000 035 33356.52 308.16 2358.43 30.93 2011-02-04 04:17:46.000 035 33356.45 308.17 2358.44 30.93 2011-02-04 04:17:47.000 035 33356.36 308.20 2358.48 30.93 2011-02-04 04:17:48.000 035 33356.39 308.21 2358.43 30.93 2011-02-04 04:17:49.000 035 33356.45 308.15 2358.44 30.93 2011-02-04 04:17:50.000 035 33356.41 308.19 2358.54 30.93 2011-02-04 04:17:51.000 035 33356.45 308.17 2358.44 30.93 2011-02-04 04:17:52.000 035 33356.38 308.20 2358.44 30.93 2011-02-04 04:17:53.000 035 33356.39 308.25 2358.50 30.93 2011-02-04 04:17:54.000 035 33356.42 308.22 2358.43 30.93 2011-02-04 04:17:55.000 035 33356.37 308.28 2358.39 30.93 2011-02-04 04:17:56.000 035 33356.36 308.21 2358.33 30.93 2011-02-04 04:17:57.000 035 33356.38 308.24 2358.42 30.93 2011-02-04 04:17:58.000 035 33356.37 308.22 2358.41 30.93 2011-02-04 04:17:59.000 035 33356.40 308.30 2358.44 30.93 2011-02-04 04:18:00.000 035 33356.40 308.26 2358.39 30.93 2011-02-04 04:18:01.000 035 33356.36 308.24 2358.42 30.93 2011-02-04 04:18:02.000 035 33356.37 308.26 2358.43 30.93 2011-02-04 04:18:03.000 035 33356.46 308.26 2358.46 30.93 2011-02-04 04:18:04.000 035 33356.38 308.25 2358.40 30.93 2011-02-04 04:18:05.000 035 33356.43 308.26 2358.40 30.93 2011-02-04 04:18:06.000 035 33356.37 308.22 2358.44 30.93 2011-02-04 04:18:07.000 035 33356.29 308.23 2358.37 30.93 2011-02-04 04:18:08.000 035 33356.40 308.26 2358.42 30.93 2011-02-04 04:18:09.000 035 33356.26 308.20 2358.41 30.93 2011-02-04 04:18:10.000 035 33356.30 308.21 2358.42 30.93 2011-02-04 04:18:11.000 035 33356.32 308.23 2358.36 30.93 2011-02-04 04:18:12.000 035 33356.37 308.21 2358.44 30.93 2011-02-04 04:18:13.000 035 33356.34 308.25 2358.34 30.93 2011-02-04 04:18:14.000 035 33356.24 308.18 2358.47 30.93 2011-02-04 04:18:15.000 035 33356.26 308.21 2358.34 30.93 2011-02-04 04:18:16.000 035 33356.18 308.18 2358.41 30.93 2011-02-04 04:18:17.000 035 33356.23 308.17 2358.40 30.93 2011-02-04 04:18:18.000 035 33356.17 308.19 2358.40 30.93 2011-02-04 04:18:19.000 035 33356.18 308.17 2358.41 30.93 2011-02-04 04:18:20.000 035 33356.21 308.18 2358.41 30.93 2011-02-04 04:18:21.000 035 33356.11 308.19 2358.44 30.93 2011-02-04 04:18:22.000 035 33356.15 308.18 2358.41 30.93 2011-02-04 04:18:23.000 035 33356.05 308.24 2358.44 30.93 2011-02-04 04:18:24.000 035 33356.08 308.13 2358.45 30.93 2011-02-04 04:18:25.000 035 33356.10 308.16 2358.47 30.93 2011-02-04 04:18:26.000 035 33355.98 308.16 2358.40 30.93 2011-02-04 04:18:27.000 035 33356.02 308.16 2358.41 30.93 2011-02-04 04:18:28.000 035 33356.00 308.15 2358.41 30.93 2011-02-04 04:18:29.000 035 33356.12 308.14 2358.50 30.93 2011-02-04 04:18:30.000 035 33356.05 308.04 2358.48 30.93 2011-02-04 04:18:31.000 035 33355.99 308.07 2358.39 30.93 2011-02-04 04:18:32.000 035 33356.00 308.11 2358.39 30.93 2011-02-04 04:18:33.000 035 33356.14 308.10 2358.44 30.93 2011-02-04 04:18:34.000 035 33356.00 308.07 2358.47 30.93 2011-02-04 04:18:35.000 035 33356.02 308.06 2358.40 30.93 2011-02-04 04:18:36.000 035 33356.12 308.05 2358.49 30.93 2011-02-04 04:18:37.000 035 33356.04 308.06 2358.43 30.93 2011-02-04 04:18:38.000 035 33356.16 308.08 2358.49 30.93 2011-02-04 04:18:39.000 035 33356.00 308.05 2358.40 30.93 2011-02-04 04:18:40.000 035 33356.03 308.03 2358.47 30.93 2011-02-04 04:18:41.000 035 33356.02 308.04 2358.45 30.93 2011-02-04 04:18:42.000 035 33356.08 308.02 2358.44 30.93 2011-02-04 04:18:43.000 035 33356.09 308.03 2358.44 30.93 2011-02-04 04:18:44.000 035 33356.08 307.97 2358.43 30.93 2011-02-04 04:18:45.000 035 33356.04 307.97 2358.45 30.93 2011-02-04 04:18:46.000 035 33356.10 307.91 2358.41 30.93 2011-02-04 04:18:47.000 035 33356.09 307.97 2358.43 30.93 2011-02-04 04:18:48.000 035 33356.14 307.92 2358.42 30.93 2011-02-04 04:18:49.000 035 33356.22 307.97 2358.41 30.93 2011-02-04 04:18:50.000 035 33356.17 307.89 2358.44 30.93 2011-02-04 04:18:51.000 035 33356.24 307.93 2358.35 30.93 2011-02-04 04:18:52.000 035 33356.27 307.90 2358.39 30.93 2011-02-04 04:18:53.000 035 33356.27 307.94 2358.40 30.93 2011-02-04 04:18:54.000 035 33356.39 307.89 2358.40 30.93 2011-02-04 04:18:55.000 035 33356.34 307.95 2358.41 30.93 2011-02-04 04:18:56.000 035 33356.18 307.94 2358.38 30.93 2011-02-04 04:18:57.000 035 33356.39 307.88 2358.43 30.93 2011-02-04 04:18:58.000 035 33356.31 307.90 2358.39 30.93 2011-02-04 04:18:59.000 035 33356.36 307.91 2358.39 30.93 2011-02-04 04:19:00.000 035 33356.33 307.88 2358.34 30.93 2011-02-04 04:19:01.000 035 33356.31 307.89 2358.40 30.93 2011-02-04 04:19:02.000 035 33356.42 307.90 2358.35 30.93 2011-02-04 04:19:03.000 035 33356.37 307.86 2358.39 30.93 2011-02-04 04:19:04.000 035 33356.39 307.87 2358.38 30.93 2011-02-04 04:19:05.000 035 33356.49 307.91 2358.38 30.93 2011-02-04 04:19:06.000 035 33356.47 307.90 2358.31 30.93 2011-02-04 04:19:07.000 035 33356.45 307.85 2358.26 30.93 2011-02-04 04:19:08.000 035 33356.48 307.88 2358.22 30.93 2011-02-04 04:19:09.000 035 33356.49 307.90 2358.26 30.93 2011-02-04 04:19:10.000 035 33356.44 307.85 2358.34 30.93 2011-02-04 04:19:11.000 035 33356.49 307.89 2358.28 30.93 2011-02-04 04:19:12.000 035 33356.46 307.90 2358.27 30.93 2011-02-04 04:19:13.000 035 33356.41 307.86 2358.26 30.93 2011-02-04 04:19:14.000 035 33356.58 307.91 2358.30 30.93 2011-02-04 04:19:15.000 035 33356.61 307.87 2358.22 30.93 2011-02-04 04:19:16.000 035 33356.50 307.89 2358.22 30.93 2011-02-04 04:19:17.000 035 33356.62 307.89 2358.29 30.93 2011-02-04 04:19:18.000 035 33356.58 307.85 2358.25 30.93 2011-02-04 04:19:19.000 035 33356.56 307.86 2358.16 30.93 2011-02-04 04:19:20.000 035 33356.56 307.91 2358.32 30.93 2011-02-04 04:19:21.000 035 33356.56 307.91 2358.13 30.93 2011-02-04 04:19:22.000 035 33356.58 307.89 2358.18 30.93 2011-02-04 04:19:23.000 035 33356.62 307.90 2358.27 30.93 2011-02-04 04:19:24.000 035 33356.60 307.91 2358.16 30.93 2011-02-04 04:19:25.000 035 33356.64 307.88 2358.15 30.93 2011-02-04 04:19:26.000 035 33356.71 307.83 2358.22 30.93 2011-02-04 04:19:27.000 035 33356.67 307.87 2358.20 30.93 2011-02-04 04:19:28.000 035 33356.64 307.85 2358.13 30.93 2011-02-04 04:19:29.000 035 33356.64 307.88 2358.07 30.93 2011-02-04 04:19:30.000 035 33356.64 307.83 2358.17 30.93 2011-02-04 04:19:31.000 035 33356.67 307.88 2358.11 30.93 2011-02-04 04:19:32.000 035 33356.66 307.88 2358.13 30.93 2011-02-04 04:19:33.000 035 33356.58 307.88 2358.10 30.93 2011-02-04 04:19:34.000 035 33356.58 307.88 2358.10 30.93 2011-02-04 04:19:35.000 035 33356.61 307.87 2358.03 30.93 2011-02-04 04:19:36.000 035 33356.65 307.89 2358.13 30.93 2011-02-04 04:19:37.000 035 33356.59 307.88 2358.08 30.93 2011-02-04 04:19:38.000 035 33356.60 307.94 2358.08 30.93 2011-02-04 04:19:39.000 035 33356.58 307.92 2358.08 30.93 2011-02-04 04:19:40.000 035 33356.58 307.92 2358.06 30.93 2011-02-04 04:19:41.000 035 33356.62 307.96 2358.09 30.93 2011-02-04 04:19:42.000 035 33356.64 307.94 2358.08 30.93 2011-02-04 04:19:43.000 035 33356.64 307.92 2358.06 30.93 2011-02-04 04:19:44.000 035 33356.68 307.97 2358.10 30.93 2011-02-04 04:19:45.000 035 33356.61 308.00 2358.13 30.93 2011-02-04 04:19:46.000 035 33356.59 307.97 2358.10 30.93 2011-02-04 04:19:47.000 035 33356.61 307.98 2358.07 30.93 2011-02-04 04:19:48.000 035 33356.52 307.99 2358.12 30.93 2011-02-04 04:19:49.000 035 33356.56 308.02 2358.13 30.93 2011-02-04 04:19:50.000 035 33356.69 308.00 2358.07 30.93 2011-02-04 04:19:51.000 035 33356.49 308.00 2358.08 30.93 2011-02-04 04:19:52.000 035 33356.49 308.00 2358.06 30.93 2011-02-04 04:19:53.000 035 33356.55 307.98 2358.14 30.93 2011-02-04 04:19:54.000 035 33356.56 308.01 2358.11 30.93 2011-02-04 04:19:55.000 035 33356.56 308.04 2358.04 30.93 2011-02-04 04:19:56.000 035 33356.55 308.05 2358.06 30.93 2011-02-04 04:19:57.000 035 33356.45 308.02 2358.09 30.93 2011-02-04 04:19:58.000 035 33356.55 308.00 2358.04 30.93 2011-02-04 04:19:59.000 035 33356.49 308.02 2358.09 30.93 2011-02-04 04:20:00.000 035 33356.47 308.04 2358.09 30.93 2011-02-04 04:20:01.000 035 33356.46 308.06 2358.03 30.93 2011-02-04 04:20:02.000 035 33356.46 308.10 2358.10 30.93 2011-02-04 04:20:03.000 035 33356.48 308.05 2358.04 30.93 2011-02-04 04:20:04.000 035 33356.50 308.06 2358.16 30.93 2011-02-04 04:20:05.000 035 33356.40 308.09 2358.09 30.93 2011-02-04 04:20:06.000 035 33356.49 308.07 2358.13 30.93 2011-02-04 04:20:07.000 035 33356.53 308.03 2358.06 30.93 2011-02-04 04:20:08.000 035 33356.44 308.06 2358.09 30.93 2011-02-04 04:20:09.000 035 33356.48 308.06 2358.15 30.93 2011-02-04 04:20:10.000 035 33356.44 308.04 2358.15 30.93 2011-02-04 04:20:11.000 035 33356.47 308.05 2358.17 30.93 2011-02-04 04:20:12.000 035 33356.51 308.06 2358.11 30.93 2011-02-04 04:20:13.000 035 33356.49 308.02 2358.08 30.93 2011-02-04 04:20:14.000 035 33356.52 308.00 2358.22 30.93 2011-02-04 04:20:15.000 035 33356.54 308.03 2358.12 30.93 2011-02-04 04:20:16.000 035 33356.47 307.98 2358.15 30.93 2011-02-04 04:20:17.000 035 33356.52 308.00 2358.10 30.93 2011-02-04 04:20:18.000 035 33356.56 308.03 2358.13 30.93 2011-02-04 04:20:19.000 035 33356.61 308.00 2358.10 30.93 2011-02-04 04:20:20.000 035 33356.50 308.02 2358.07 30.93 2011-02-04 04:20:21.000 035 33356.63 308.00 2358.14 30.93 2011-02-04 04:20:22.000 035 33356.55 307.95 2358.26 30.93 2011-02-04 04:20:23.000 035 33356.58 307.96 2358.21 30.93 2011-02-04 04:20:24.000 035 33356.62 308.00 2358.11 30.93 2011-02-04 04:20:25.000 035 33356.70 307.94 2358.15 30.93 2011-02-04 04:20:26.000 035 33356.75 307.98 2358.15 30.93 2011-02-04 04:20:27.000 035 33356.69 308.00 2358.08 30.93 2011-02-04 04:20:28.000 035 33356.71 307.95 2358.13 30.93 2011-02-04 04:20:29.000 035 33356.67 307.93 2358.15 30.93 2011-02-04 04:20:30.000 035 33356.78 307.95 2358.03 30.93 2011-02-04 04:20:31.000 035 33356.73 307.93 2358.13 30.93 2011-02-04 04:20:32.000 035 33356.90 307.92 2358.07 30.93 2011-02-04 04:20:33.000 035 33356.74 307.93 2358.19 30.93 2011-02-04 04:20:34.000 035 33356.89 307.88 2358.15 30.93 2011-02-04 04:20:35.000 035 33356.87 307.87 2358.17 30.93 2011-02-04 04:20:36.000 035 33356.93 307.91 2358.09 30.93 2011-02-04 04:20:37.000 035 33357.00 307.90 2358.00 30.93 2011-02-04 04:20:38.000 035 33357.04 307.89 2358.15 30.93 2011-02-04 04:20:39.000 035 33356.87 307.90 2358.10 30.93 2011-02-04 04:20:40.000 035 33357.03 307.91 2358.00 30.93 2011-02-04 04:20:41.000 035 33357.02 307.90 2358.11 30.93 2011-02-04 04:20:42.000 035 33357.07 307.90 2358.06 30.93 2011-02-04 04:20:43.000 035 33357.10 307.91 2358.03 30.93 2011-02-04 04:20:44.000 035 33357.10 307.92 2358.04 30.93 2011-02-04 04:20:45.000 035 33357.12 307.93 2358.11 30.93 2011-02-04 04:20:46.000 035 33357.04 307.92 2358.05 30.93 2011-02-04 04:20:47.000 035 33357.16 307.91 2358.07 30.93 2011-02-04 04:20:48.000 035 33357.20 307.94 2358.06 30.93 2011-02-04 04:20:49.000 035 33357.19 307.93 2358.10 30.93 2011-02-04 04:20:50.000 035 33357.23 307.94 2357.98 30.93 2011-02-04 04:20:51.000 035 33357.20 307.94 2357.97 30.93 2011-02-04 04:20:52.000 035 33357.15 307.93 2358.06 30.93 2011-02-04 04:20:53.000 035 33357.18 307.97 2358.03 30.93 2011-02-04 04:20:54.000 035 33357.26 307.98 2358.07 30.93 2011-02-04 04:20:55.000 035 33357.23 308.07 2358.01 30.93 2011-02-04 04:20:56.000 035 33357.17 307.99 2358.07 30.93 2011-02-04 04:20:57.000 035 33357.27 308.00 2358.04 30.93 2011-02-04 04:20:58.000 035 33357.24 308.01 2358.03 30.93 2011-02-04 04:20:59.000 035 33357.17 307.99 2358.03 30.93 2011-02-04 04:21:00.000 035 33357.26 308.05 2357.97 30.93 2011-02-04 04:21:01.000 035 33357.27 308.06 2358.04 30.93 2011-02-04 04:21:02.000 035 33357.24 308.06 2357.86 30.93 2011-02-04 04:21:03.000 035 33357.17 308.05 2358.00 30.93 2011-02-04 04:21:04.000 035 33357.17 308.09 2358.06 30.93 2011-02-04 04:21:05.000 035 33357.23 308.05 2358.09 30.93 2011-02-04 04:21:06.000 035 33357.21 308.10 2358.08 30.93 2011-02-04 04:21:07.000 035 33357.09 308.14 2358.10 30.93 2011-02-04 04:21:08.000 035 33357.08 308.08 2358.00 30.93 2011-02-04 04:21:09.000 035 33357.24 308.14 2358.01 30.93 2011-02-04 04:21:10.000 035 33357.17 308.18 2358.02 30.93 2011-02-04 04:21:11.000 035 33357.16 308.13 2358.05 30.93 2011-02-04 04:21:12.000 035 33357.12 308.17 2358.00 30.93 2011-02-04 04:21:13.000 035 33357.10 308.17 2358.00 30.93 2011-02-04 04:21:14.000 035 33357.18 308.19 2358.13 30.93 2011-02-04 04:21:15.000 035 33357.07 308.16 2358.05 30.93 2011-02-04 04:21:16.000 035 33357.10 308.22 2358.12 30.93 2011-02-04 04:21:17.000 035 33357.04 308.17 2358.12 30.93 2011-02-04 04:21:18.000 035 33356.98 308.20 2358.05 30.93 2011-02-04 04:21:19.000 035 33356.99 308.21 2358.04 30.93 2011-02-04 04:21:20.000 035 33356.92 308.23 2358.07 30.93 2011-02-04 04:21:21.000 035 33356.95 308.24 2358.04 30.93 2011-02-04 04:21:22.000 035 33357.00 308.21 2358.14 30.93 2011-02-04 04:21:23.000 035 33356.95 308.22 2358.09 30.93 2011-02-04 04:21:24.000 035 33356.95 308.25 2357.97 30.93 2011-02-04 04:21:25.000 035 33356.89 308.27 2358.10 30.93 2011-02-04 04:21:26.000 035 33356.96 308.22 2358.20 30.93 2011-02-04 04:21:27.000 035 33356.87 308.27 2358.16 30.93 2011-02-04 04:21:28.000 035 33356.89 308.28 2358.12 30.93 2011-02-04 04:21:29.000 035 33356.83 308.26 2358.14 30.93 2011-02-04 04:21:30.000 035 33356.84 308.28 2358.18 30.93 2011-02-04 04:21:31.000 035 33356.79 308.28 2358.22 30.93 2011-02-04 04:21:32.000 035 33356.73 308.28 2358.18 30.93 2011-02-04 04:21:33.000 035 33356.82 308.31 2358.18 30.93 2011-02-04 04:21:34.000 035 33356.76 308.32 2358.18 30.93 2011-02-04 04:21:35.000 035 33356.72 308.33 2358.22 30.93 2011-02-04 04:21:36.000 035 33356.72 308.32 2358.22 30.93 2011-02-04 04:21:37.000 035 33356.67 308.33 2358.22 30.93 2011-02-04 04:21:38.000 035 33356.61 308.29 2358.22 30.93 2011-02-04 04:21:39.000 035 33356.67 308.37 2358.24 30.93 2011-02-04 04:21:40.000 035 33356.67 308.33 2358.30 30.93 2011-02-04 04:21:41.000 035 33356.61 308.31 2358.20 30.93 2011-02-04 04:21:42.000 035 33356.54 308.31 2358.34 30.93 2011-02-04 04:21:43.000 035 33356.58 308.37 2358.35 30.93 2011-02-04 04:21:44.000 035 33356.47 308.31 2358.24 30.93 2011-02-04 04:21:45.000 035 33356.65 308.33 2358.37 30.93 2011-02-04 04:21:46.000 035 33356.58 308.31 2358.37 30.93 2011-02-04 04:21:47.000 035 33356.56 308.31 2358.37 30.93 2011-02-04 04:21:48.000 035 33356.54 308.33 2358.33 30.93 2011-02-04 04:21:49.000 035 33356.55 308.32 2358.35 30.93 2011-02-04 04:21:50.000 035 33356.47 308.25 2358.43 30.93 2011-02-04 04:21:51.000 035 33356.72 308.31 2358.37 30.93 2011-02-04 04:21:52.000 035 33356.60 308.31 2358.35 30.93 2011-02-04 04:21:53.000 035 33356.62 308.29 2358.45 30.93 2011-02-04 04:21:54.000 035 33356.64 308.34 2358.38 30.93 2011-02-04 04:21:55.000 035 33356.65 308.32 2358.42 30.93 2011-02-04 04:21:56.000 035 33356.61 308.30 2358.43 30.93 2011-02-04 04:21:57.000 035 33356.64 308.33 2358.37 30.93 2011-02-04 04:21:58.000 035 33356.68 308.30 2358.38 30.93 2011-02-04 04:21:59.000 035 33356.59 308.29 2358.32 30.93 2011-02-04 04:22:00.000 035 33356.62 308.29 2358.44 30.93 2011-02-04 04:22:01.000 035 33356.65 308.31 2358.43 30.93 2011-02-04 04:22:02.000 035 33356.67 308.30 2358.44 30.93 2011-02-04 04:22:03.000 035 33356.65 308.30 2358.43 30.93 2011-02-04 04:22:04.000 035 33356.68 308.31 2358.43 30.93 2011-02-04 04:22:05.000 035 33356.64 308.30 2358.40 30.93 2011-02-04 04:22:06.000 035 33356.77 308.31 2358.47 30.93 2011-02-04 04:22:07.000 035 33356.74 308.31 2358.39 30.93 2011-02-04 04:22:08.000 035 33356.75 308.32 2358.48 30.93 2011-02-04 04:22:09.000 035 33356.72 308.28 2358.51 30.93 2011-02-04 04:22:10.000 035 33356.79 308.31 2358.49 30.93 2011-02-04 04:22:11.000 035 33356.76 308.27 2358.49 30.93 2011-02-04 04:22:12.000 035 33356.80 308.34 2358.54 30.93 2011-02-04 04:22:13.000 035 33356.85 308.33 2358.53 30.93 2011-02-04 04:22:14.000 035 33356.83 308.29 2358.38 30.93 2011-02-04 04:22:15.000 035 33356.89 308.35 2358.42 30.93 2011-02-04 04:22:16.000 035 33356.92 308.31 2358.37 30.93 2011-02-04 04:22:17.000 035 33356.96 308.35 2358.41 30.93 2011-02-04 04:22:18.000 035 33356.96 308.29 2358.37 30.93 2011-02-04 04:22:19.000 035 33357.08 308.29 2358.34 30.93 2011-02-04 04:22:20.000 035 33357.04 308.30 2358.37 30.93 2011-02-04 04:22:21.000 035 33356.98 308.33 2358.44 30.93 2011-02-04 04:22:22.000 035 33357.05 308.30 2358.45 30.93 2011-02-04 04:22:23.000 035 33357.07 308.27 2358.37 30.93 2011-02-04 04:22:24.000 035 33357.12 308.33 2358.37 30.93 2011-02-04 04:22:25.000 035 33357.07 308.32 2358.40 30.92 2011-02-04 04:22:26.000 035 33357.27 308.31 2358.43 30.93 2011-02-04 04:22:27.000 035 33357.19 308.34 2358.48 30.92 2011-02-04 04:22:28.000 035 33357.19 308.36 2358.45 30.93 2011-02-04 04:22:29.000 035 33357.23 308.35 2358.38 30.93 2011-02-04 04:22:30.000 035 33357.21 308.35 2358.39 30.92 2011-02-04 04:22:31.000 035 33357.26 308.35 2358.40 30.92 2011-02-04 04:22:32.000 035 33357.35 308.37 2358.43 30.93 2011-02-04 04:22:33.000 035 33357.21 308.34 2358.37 30.92 2011-02-04 04:22:34.000 035 33357.27 308.40 2358.38 30.92 2011-02-04 04:22:35.000 035 33357.35 308.35 2358.30 30.92 2011-02-04 04:22:36.000 035 33357.29 308.40 2358.41 30.92 2011-02-04 04:22:37.000 035 33357.28 308.38 2358.35 30.92 2011-02-04 04:22:38.000 035 33357.32 308.37 2358.38 30.92 2011-02-04 04:22:39.000 035 33357.33 308.40 2358.28 30.92 2011-02-04 04:22:40.000 035 33357.39 308.38 2358.34 30.92 2011-02-04 04:22:41.000 035 33357.29 308.41 2358.35 30.92 2011-02-04 04:22:42.000 035 33357.42 308.46 2358.28 30.92 2011-02-04 04:22:43.000 035 33357.35 308.45 2358.28 30.92 2011-02-04 04:22:44.000 035 33357.43 308.44 2358.30 30.92 2011-02-04 04:22:45.000 035 33357.55 308.47 2358.31 30.92 2011-02-04 04:22:46.000 035 33357.45 308.51 2358.33 30.92 2011-02-04 04:22:47.000 035 33357.45 308.47 2358.35 30.92 2011-02-04 04:22:48.000 035 33357.40 308.51 2358.26 30.92 2011-02-04 04:22:49.000 035 33357.48 308.51 2358.30 30.92 2011-02-04 04:22:50.000 035 33357.52 308.53 2358.27 30.92 2011-02-04 04:22:51.000 035 33357.45 308.53 2358.34 30.92 2011-02-04 04:22:52.000 035 33357.43 308.53 2358.24 30.92 2011-02-04 04:22:53.000 035 33357.46 308.55 2358.27 30.92 2011-02-04 04:22:54.000 035 33357.51 308.57 2358.23 30.92 2011-02-04 04:22:55.000 035 33357.51 308.60 2358.26 30.92 2011-02-04 04:22:56.000 035 33357.45 308.58 2358.30 30.92 2011-02-04 04:22:57.000 035 33357.43 308.62 2358.26 30.92 2011-02-04 04:22:58.000 035 33357.39 308.58 2358.24 30.92 2011-02-04 04:22:59.000 035 33357.40 308.58 2358.26 30.92 2011-02-04 04:23:00.000 035 33357.42 308.62 2358.29 30.92 2011-02-04 04:23:01.000 035 33357.36 308.64 2358.30 30.92 2011-02-04 04:23:02.000 035 33357.33 308.67 2358.30 30.92 2011-02-04 04:23:03.000 035 33357.45 308.69 2358.29 30.92 2011-02-04 04:23:04.000 035 33357.36 308.67 2358.26 30.92 2011-02-04 04:23:05.000 035 33357.33 308.69 2358.34 30.92 2011-02-04 04:23:06.000 035 33357.38 308.70 2358.30 30.92 2011-02-04 04:23:07.000 035 33357.33 308.70 2358.37 30.92 2011-02-04 04:23:08.000 035 33357.33 308.69 2358.26 30.92 2011-02-04 04:23:09.000 035 33357.42 308.70 2358.34 30.92 2011-02-04 04:23:10.000 035 33357.30 308.71 2358.28 30.92 2011-02-04 04:23:11.000 035 33357.34 308.72 2358.30 30.92 2011-02-04 04:23:12.000 035 33357.31 308.76 2358.30 30.92 2011-02-04 04:23:13.000 035 33357.38 308.75 2358.32 30.92 2011-02-04 04:23:14.000 035 33357.29 308.73 2358.24 30.92 2011-02-04 04:23:15.000 035 33357.34 308.79 2358.34 30.92 2011-02-04 04:23:16.000 035 33357.24 308.77 2358.39 30.92 2011-02-04 04:23:17.000 035 33357.29 308.76 2358.37 30.92 2011-02-04 04:23:18.000 035 33357.37 308.76 2358.38 30.92 2011-02-04 04:23:19.000 035 33357.38 308.74 2358.50 30.92 2011-02-04 04:23:20.000 035 33357.35 308.76 2358.43 30.92 2011-02-04 04:23:21.000 035 33357.32 308.75 2358.37 30.92 2011-02-04 04:23:22.000 035 33357.35 308.74 2358.37 30.92 2011-02-04 04:23:23.000 035 33357.38 308.75 2358.29 30.92 2011-02-04 04:23:24.000 035 33357.24 308.73 2358.40 30.92 2011-02-04 04:23:25.000 035 33357.33 308.77 2358.39 30.92 2011-02-04 04:23:26.000 035 33357.32 308.75 2358.29 30.92 2011-02-04 04:23:27.000 035 33357.25 308.77 2358.40 30.92 2011-02-04 04:23:28.000 035 33357.25 308.77 2358.38 30.92 2011-02-04 04:23:29.000 035 33357.27 308.80 2358.35 30.92 2011-02-04 04:23:30.000 035 33357.20 308.74 2358.41 30.92 2011-02-04 04:23:31.000 035 33357.26 308.75 2358.45 30.92 2011-02-04 04:23:32.000 035 33357.24 308.74 2358.43 30.92 2011-02-04 04:23:33.000 035 33357.33 308.75 2358.45 30.92 2011-02-04 04:23:34.000 035 33357.24 308.82 2358.34 30.92 2011-02-04 04:23:35.000 035 33357.32 308.77 2358.35 30.92 2011-02-04 04:23:36.000 035 33357.29 308.77 2358.47 30.92 2011-02-04 04:23:37.000 035 33357.32 308.74 2358.44 30.92 2011-02-04 04:23:38.000 035 33357.43 308.73 2358.43 30.92 2011-02-04 04:23:39.000 035 33357.30 308.74 2358.37 30.92 2011-02-04 04:23:40.000 035 33357.37 308.76 2358.55 30.92 2011-02-04 04:23:41.000 035 33357.38 308.73 2358.57 30.92 2011-02-04 04:23:42.000 035 33357.27 308.74 2358.45 30.92 2011-02-04 04:23:43.000 035 33357.31 308.75 2358.36 30.92 2011-02-04 04:23:44.000 035 33357.18 308.73 2358.47 30.92 2011-02-04 04:23:45.000 035 33357.39 308.74 2358.45 30.92 2011-02-04 04:23:46.000 035 33357.30 308.73 2358.45 30.92 2011-02-04 04:23:47.000 035 33357.29 308.70 2358.41 30.92 2011-02-04 04:23:48.000 035 33357.27 308.69 2358.59 30.92 2011-02-04 04:23:49.000 035 33357.30 308.69 2358.50 30.92 2011-02-04 04:23:50.000 035 33357.34 308.74 2358.49 30.92 2011-02-04 04:23:51.000 035 33357.29 308.69 2358.56 30.92 2011-02-04 04:23:52.000 035 33357.17 308.73 2358.39 30.92 2011-02-04 04:23:53.000 035 33357.20 308.68 2358.41 30.92 2011-02-04 04:23:54.000 035 33357.38 308.72 2358.50 30.92 2011-02-04 04:23:55.000 035 33357.27 308.68 2358.43 30.92 2011-02-04 04:23:56.000 035 33357.32 308.67 2358.41 30.92 2011-02-04 04:23:57.000 035 33357.39 308.72 2358.47 30.92 2011-02-04 04:23:58.000 035 33357.40 308.70 2358.47 30.92 2011-02-04 04:23:59.000 035 33357.38 308.69 2358.40 30.92 2011-02-04 04:24:00.000 035 33357.38 308.68 2358.49 30.92 2011-02-04 04:24:01.000 035 33357.45 308.67 2358.49 30.92 2011-02-04 04:24:02.000 035 33357.51 308.66 2358.46 30.92 2011-02-04 04:24:03.000 035 33357.40 308.67 2358.46 30.92 2011-02-04 04:24:04.000 035 33357.54 308.69 2358.48 30.92 2011-02-04 04:24:05.000 035 33357.49 308.67 2358.45 30.92 2011-02-04 04:24:06.000 035 33357.48 308.67 2358.44 30.92 2011-02-04 04:24:07.000 035 33357.55 308.67 2358.40 30.92 2011-02-04 04:24:08.000 035 33357.56 308.69 2358.39 30.92 2011-02-04 04:24:09.000 035 33357.48 308.69 2358.43 30.92 2011-02-04 04:24:10.000 035 33357.62 308.66 2358.49 30.92 2011-02-04 04:24:11.000 035 33357.50 308.68 2358.47 30.92 2011-02-04 04:24:12.000 035 33357.55 308.64 2358.39 30.92 2011-02-04 04:24:13.000 035 33357.66 308.68 2358.41 30.92 2011-02-04 04:24:14.000 035 33357.70 308.66 2358.47 30.92 2011-02-04 04:24:15.000 035 33357.56 308.64 2358.38 30.92 2011-02-04 04:24:16.000 035 33357.59 308.67 2358.35 30.92 2011-02-04 04:24:17.000 035 33357.60 308.67 2358.44 30.92 2011-02-04 04:24:18.000 035 33357.71 308.67 2358.34 30.92 2011-02-04 04:24:19.000 035 33357.62 308.62 2358.46 30.92 2011-02-04 04:24:20.000 035 33357.64 308.63 2358.41 30.92 2011-02-04 04:24:21.000 035 33357.53 308.65 2358.36 30.92 2011-02-04 04:24:22.000 035 33357.64 308.69 2358.41 30.92 2011-02-04 04:24:23.000 035 33357.64 308.69 2358.43 30.92 2011-02-04 04:24:24.000 035 33357.64 308.65 2358.40 30.92 2011-02-04 04:24:25.000 035 33357.60 308.68 2358.39 30.92 2011-02-04 04:24:26.000 035 33357.67 308.64 2358.43 30.92 2011-02-04 04:24:27.000 035 33357.61 308.63 2358.36 30.92 2011-02-04 04:24:28.000 035 33357.73 308.68 2358.37 30.92 2011-02-04 04:24:29.000 035 33357.69 308.68 2358.34 30.92 2011-02-04 04:24:30.000 035 33357.73 308.68 2358.36 30.92 2011-02-04 04:24:31.000 035 33357.67 308.70 2358.36 30.92 2011-02-04 04:24:32.000 035 33357.70 308.66 2358.37 30.92 2011-02-04 04:24:33.000 035 33357.67 308.67 2358.38 30.92 2011-02-04 04:24:34.000 035 33357.74 308.68 2358.34 30.92 2011-02-04 04:24:35.000 035 33357.73 308.69 2358.34 30.92 2011-02-04 04:24:36.000 035 33357.72 308.74 2358.32 30.92 2011-02-04 04:24:37.000 035 33357.81 308.70 2358.43 30.92 2011-02-04 04:24:38.000 035 33357.72 308.74 2358.34 30.92 2011-02-04 04:24:39.000 035 33357.75 308.74 2358.33 30.92 2011-02-04 04:24:40.000 035 33357.80 308.70 2358.37 30.92 2011-02-04 04:24:41.000 035 33357.71 308.68 2358.40 30.92 2011-02-04 04:24:42.000 035 33357.84 308.71 2358.35 30.92 2011-02-04 04:24:43.000 035 33357.74 308.69 2358.35 30.92 2011-02-04 04:24:44.000 035 33357.65 308.75 2358.38 30.92 2011-02-04 04:24:45.000 035 33357.70 308.71 2358.36 30.92 2011-02-04 04:24:46.000 035 33357.73 308.72 2358.36 30.92 2011-02-04 04:24:47.000 035 33357.73 308.71 2358.34 30.92 2011-02-04 04:24:48.000 035 33357.79 308.73 2358.39 30.92 2011-02-04 04:24:49.000 035 33357.79 308.76 2358.43 30.92 2011-02-04 04:24:50.000 035 33357.80 308.79 2358.41 30.92 2011-02-04 04:24:51.000 035 33357.67 308.74 2358.40 30.92 2011-02-04 04:24:52.000 035 33357.77 308.79 2358.35 30.92 2011-02-04 04:24:53.000 035 33357.71 308.79 2358.29 30.92 2011-02-04 04:24:54.000 035 33357.78 308.77 2358.40 30.92 2011-02-04 04:24:55.000 035 33357.71 308.79 2358.47 30.92 2011-02-04 04:24:56.000 035 33357.84 308.76 2358.40 30.92 2011-02-04 04:24:57.000 035 33357.63 308.79 2358.32 30.92 2011-02-04 04:24:58.000 035 33357.65 308.82 2358.36 30.92 2011-02-04 04:24:59.000 035 33357.77 308.81 2358.34 30.92 2011-02-04 04:25:00.000 035 33357.82 308.81 2358.39 30.92 2011-02-04 04:25:01.000 035 33357.76 308.84 2358.38 30.92 2011-02-04 04:25:02.000 035 33357.81 308.84 2358.43 30.92 2011-02-04 04:25:03.000 035 33357.72 308.83 2358.40 30.92 2011-02-04 04:25:04.000 035 33357.74 308.81 2358.39 30.92 2011-02-04 04:25:05.000 035 33357.71 308.84 2358.40 30.92 2011-02-04 04:25:06.000 035 33357.74 308.88 2358.42 30.92 2011-02-04 04:25:07.000 035 33357.78 308.87 2358.42 30.92 2011-02-04 04:25:08.000 035 33357.74 308.88 2358.42 30.92 2011-02-04 04:25:09.000 035 33357.87 308.89 2358.35 30.92 2011-02-04 04:25:10.000 035 33357.80 308.89 2358.40 30.92 2011-02-04 04:25:11.000 035 33357.69 308.90 2358.45 30.92 2011-02-04 04:25:12.000 035 33357.82 308.90 2358.37 30.92 2011-02-04 04:25:13.000 035 33357.74 308.94 2358.42 30.92 2011-02-04 04:25:14.000 035 33357.80 308.87 2358.37 30.92 2011-02-04 04:25:15.000 035 33357.76 308.91 2358.37 30.92 2011-02-04 04:25:16.000 035 33357.83 308.94 2358.51 30.92 2011-02-04 04:25:17.000 035 33357.76 308.90 2358.42 30.92 2011-02-04 04:25:18.000 035 33357.78 308.91 2358.37 30.92 2011-02-04 04:25:19.000 035 33357.73 308.89 2358.53 30.92 2011-02-04 04:25:20.000 035 33357.67 308.93 2358.44 30.92 2011-02-04 04:25:21.000 035 33357.74 308.92 2358.42 30.92 2011-02-04 04:25:22.000 035 33357.62 308.94 2358.35 30.92 2011-02-04 04:25:23.000 035 33357.67 308.92 2358.40 30.92 2011-02-04 04:25:24.000 035 33357.62 308.94 2358.37 30.92 2011-02-04 04:25:25.000 035 33357.61 308.93 2358.43 30.92 2011-02-04 04:25:26.000 035 33357.72 308.90 2358.47 30.92 2011-02-04 04:25:27.000 035 33357.62 308.94 2358.45 30.92 2011-02-04 04:25:28.000 035 33357.52 308.95 2358.49 30.92 2011-02-04 04:25:29.000 035 33357.58 308.93 2358.46 30.92 2011-02-04 04:25:30.000 035 33357.58 308.98 2358.48 30.92 2011-02-04 04:25:31.000 035 33357.65 308.95 2358.45 30.92 2011-02-04 04:25:32.000 035 33357.63 308.99 2358.46 30.92 2011-02-04 04:25:33.000 035 33357.56 308.98 2358.60 30.92 2011-02-04 04:25:34.000 035 33357.73 308.93 2358.55 30.92 2011-02-04 04:25:35.000 035 33357.59 308.94 2358.57 30.92 2011-02-04 04:25:36.000 035 33357.61 308.93 2358.53 30.92 2011-02-04 04:25:37.000 035 33357.55 308.93 2358.58 30.92 2011-02-04 04:25:38.000 035 33357.62 308.93 2358.51 30.92 2011-02-04 04:25:39.000 035 33357.57 308.94 2358.55 30.92 2011-02-04 04:25:40.000 035 33357.61 308.91 2358.53 30.92 2011-02-04 04:25:41.000 035 33357.57 308.88 2358.55 30.92 2011-02-04 04:25:42.000 035 33357.61 308.87 2358.56 30.92 2011-02-04 04:25:43.000 035 33357.64 308.87 2358.54 30.92 2011-02-04 04:25:44.000 035 33357.68 308.87 2358.58 30.92 2011-02-04 04:25:45.000 035 33357.68 308.87 2358.62 30.92 2011-02-04 04:25:46.000 035 33357.62 308.87 2358.50 30.92 2011-02-04 04:25:47.000 035 33357.71 308.85 2358.50 30.92 2011-02-04 04:25:48.000 035 33357.58 308.87 2358.49 30.92 2011-02-04 04:25:49.000 035 33357.65 308.83 2358.54 30.92 2011-02-04 04:25:50.000 035 33357.67 308.83 2358.63 30.92 2011-02-04 04:25:51.000 035 33357.64 308.83 2358.51 30.92 2011-02-04 04:25:52.000 035 33357.68 308.86 2358.57 30.92 2011-02-04 04:25:53.000 035 33357.62 308.82 2358.53 30.92 2011-02-04 04:25:54.000 035 33357.67 308.81 2358.57 30.92 2011-02-04 04:25:55.000 035 33357.65 308.84 2358.55 30.92 2011-02-04 04:25:56.000 035 33357.65 308.79 2358.59 30.92 2011-02-04 04:25:57.000 035 33357.62 308.83 2358.55 30.92 2011-02-04 04:25:58.000 035 33357.64 308.82 2358.48 30.92 2011-02-04 04:25:59.000 035 33357.62 308.76 2358.55 30.92 2011-02-04 04:26:00.000 035 33357.64 308.75 2358.57 30.92 2011-02-04 04:26:01.000 035 33357.76 308.84 2358.52 30.92 2011-02-04 04:26:02.000 035 33357.70 308.82 2358.66 30.92 2011-02-04 04:26:03.000 035 33357.67 308.78 2358.57 30.92 2011-02-04 04:26:04.000 035 33357.68 308.81 2358.61 30.92 2011-02-04 04:26:05.000 035 33357.62 308.81 2358.61 30.92 2011-02-04 04:26:06.000 035 33357.77 308.83 2358.59 30.92 2011-02-04 04:26:07.000 035 33357.64 308.79 2358.56 30.92 2011-02-04 04:26:08.000 035 33357.86 308.80 2358.51 30.92 2011-02-04 04:26:09.000 035 33357.70 308.75 2358.56 30.92 2011-02-04 04:26:10.000 035 33357.77 308.73 2358.50 30.92 2011-02-04 04:26:11.000 035 33357.71 308.73 2358.57 30.92 2011-02-04 04:26:12.000 035 33357.76 308.76 2358.60 30.92 2011-02-04 04:26:13.000 035 33357.77 308.74 2358.57 30.92 2011-02-04 04:26:14.000 035 33357.85 308.75 2358.63 30.92 2011-02-04 04:26:15.000 035 33357.74 308.75 2358.57 30.92 2011-02-04 04:26:16.000 035 33357.78 308.76 2358.55 30.92 2011-02-04 04:26:17.000 035 33357.74 308.72 2358.56 30.92 2011-02-04 04:26:18.000 035 33357.82 308.75 2358.45 30.92 2011-02-04 04:26:19.000 035 33357.87 308.74 2358.50 30.92 2011-02-04 04:26:20.000 035 33357.76 308.73 2358.56 30.92 2011-02-04 04:26:21.000 035 33357.77 308.74 2358.50 30.92 2011-02-04 04:26:22.000 035 33357.88 308.70 2358.51 30.92 2011-02-04 04:26:23.000 035 33357.77 308.70 2358.55 30.92 2011-02-04 04:26:24.000 035 33357.84 308.71 2358.56 30.92 2011-02-04 04:26:25.000 035 33357.86 308.73 2358.47 30.92 2011-02-04 04:26:26.000 035 33357.78 308.75 2358.45 30.92 2011-02-04 04:26:27.000 035 33357.90 308.74 2358.55 30.92 2011-02-04 04:26:28.000 035 33357.86 308.74 2358.53 30.92 2011-02-04 04:26:29.000 035 33357.81 308.71 2358.52 30.92 2011-02-04 04:26:30.000 035 33357.88 308.75 2358.47 30.92 2011-02-04 04:26:31.000 035 33357.91 308.72 2358.48 30.92 2011-02-04 04:26:32.000 035 33357.93 308.73 2358.53 30.92 2011-02-04 04:26:33.000 035 33357.79 308.72 2358.58 30.92 2011-02-04 04:26:34.000 035 33357.88 308.75 2358.50 30.92 2011-02-04 04:26:35.000 035 33357.93 308.71 2358.55 30.92 2011-02-04 04:26:36.000 035 33357.93 308.76 2358.49 30.92 2011-02-04 04:26:37.000 035 33357.96 308.79 2358.49 30.92 2011-02-04 04:26:38.000 035 33357.92 308.78 2358.48 30.92 2011-02-04 04:26:39.000 035 33357.83 308.73 2358.42 30.92 2011-02-04 04:26:40.000 035 33357.85 308.76 2358.55 30.92 2011-02-04 04:26:41.000 035 33357.92 308.79 2358.54 30.92 2011-02-04 04:26:42.000 035 33357.95 308.75 2358.53 30.92 2011-02-04 04:26:43.000 035 33357.96 308.77 2358.51 30.92 2011-02-04 04:26:44.000 035 33357.98 308.78 2358.49 30.92 2011-02-04 04:26:45.000 035 33357.94 308.77 2358.49 30.92 2011-02-04 04:26:46.000 035 33357.85 308.79 2358.47 30.92 2011-02-04 04:26:47.000 035 33357.89 308.76 2358.46 30.92 2011-02-04 04:26:48.000 035 33357.89 308.76 2358.55 30.92 2011-02-04 04:26:49.000 035 33357.95 308.78 2358.49 30.92 2011-02-04 04:26:50.000 035 33357.84 308.76 2358.51 30.92 2011-02-04 04:26:51.000 035 33358.00 308.79 2358.50 30.92 2011-02-04 04:26:52.000 035 33357.92 308.73 2358.48 30.92 2011-02-04 04:26:53.000 035 33357.89 308.75 2358.47 30.92 2011-02-04 04:26:54.000 035 33357.93 308.78 2358.47 30.92 2011-02-04 04:26:55.000 035 33357.89 308.78 2358.52 30.92 2011-02-04 04:26:56.000 035 33357.94 308.73 2358.40 30.92 2011-02-04 04:26:57.000 035 33357.96 308.75 2358.54 30.92 2011-02-04 04:26:58.000 035 33357.89 308.82 2358.51 30.92 2011-02-04 04:26:59.000 035 33358.00 308.79 2358.50 30.92 2011-02-04 04:27:00.000 035 33357.98 308.78 2358.41 30.92 2011-02-04 04:27:01.000 035 33358.01 308.74 2358.50 30.92 2011-02-04 04:27:02.000 035 33357.96 308.79 2358.45 30.92 2011-02-04 04:27:03.000 035 33358.01 308.80 2358.43 30.92 2011-02-04 04:27:04.000 035 33358.00 308.76 2358.51 30.92 2011-02-04 04:27:05.000 035 33357.96 308.72 2358.50 30.92 2011-02-04 04:27:06.000 035 33358.05 308.74 2358.40 30.92 2011-02-04 04:27:07.000 035 33357.92 308.83 2358.50 30.92 2011-02-04 04:27:08.000 035 33357.93 308.84 2358.53 30.92 2011-02-04 04:27:09.000 035 33358.03 308.80 2358.56 30.92 2011-02-04 04:27:10.000 035 33357.91 308.81 2358.47 30.92 2011-02-04 04:27:11.000 035 33357.93 308.80 2358.44 30.92 2011-02-04 04:27:12.000 035 33358.01 308.81 2358.59 30.92 2011-02-04 04:27:13.000 035 33358.07 308.81 2358.47 30.92 2011-02-04 04:27:14.000 035 33358.01 308.81 2358.53 30.92 2011-02-04 04:27:15.000 035 33358.01 308.82 2358.51 30.92 2011-02-04 04:27:16.000 035 33358.11 308.78 2358.50 30.92 2011-02-04 04:27:17.000 035 33358.07 308.79 2358.53 30.92 2011-02-04 04:27:18.000 035 33358.16 308.81 2358.51 30.92 2011-02-04 04:27:19.000 035 33358.13 308.81 2358.46 30.92 2011-02-04 04:27:20.000 035 33358.11 308.85 2358.55 30.92 2011-02-04 04:27:21.000 035 33358.13 308.83 2358.51 30.92 2011-02-04 04:27:22.000 035 33358.13 308.87 2358.43 30.92 2011-02-04 04:27:23.000 035 33358.08 308.84 2358.43 30.92 2011-02-04 04:27:24.000 035 33358.20 308.79 2358.54 30.92 2011-02-04 04:27:25.000 035 33358.21 308.81 2358.51 30.92 2011-02-04 04:27:26.000 035 33358.27 308.86 2358.57 30.92 2011-02-04 04:27:27.000 035 33358.25 308.82 2358.49 30.92 2011-02-04 04:27:28.000 035 33358.15 308.83 2358.45 30.92 2011-02-04 04:27:29.000 035 33358.24 308.84 2358.45 30.92 2011-02-04 04:27:30.000 035 33358.25 308.84 2358.43 30.92 2011-02-04 04:27:31.000 035 33358.32 308.81 2358.53 30.92 2011-02-04 04:27:32.000 035 33358.32 308.81 2358.51 30.92 2011-02-04 04:27:33.000 035 33358.25 308.87 2358.57 30.92 2011-02-04 04:27:34.000 035 33358.19 308.86 2358.44 30.92 2011-02-04 04:27:35.000 035 33358.30 308.82 2358.46 30.92 2011-02-04 04:27:36.000 035 33358.28 308.84 2358.45 30.92 2011-02-04 04:27:37.000 035 33358.41 308.85 2358.50 30.92 2011-02-04 04:27:38.000 035 33358.45 308.81 2358.53 30.92 2011-02-04 04:27:39.000 035 33358.25 308.85 2358.49 30.92 2011-02-04 04:27:40.000 035 33358.36 308.89 2358.46 30.92 2011-02-04 04:27:41.000 035 33358.36 308.87 2358.56 30.92 2011-02-04 04:27:42.000 035 33358.42 308.86 2358.51 30.92 2011-02-04 04:27:43.000 035 33358.42 308.90 2358.55 30.92 2011-02-04 04:27:44.000 035 33358.38 308.88 2358.54 30.92 2011-02-04 04:27:45.000 035 33358.41 308.92 2358.54 30.92 2011-02-04 04:27:46.000 035 33358.48 308.89 2358.48 30.92 2011-02-04 04:27:47.000 035 33358.44 308.92 2358.44 30.92 2011-02-04 04:27:48.000 035 33358.45 308.89 2358.56 30.92 2011-02-04 04:27:49.000 035 33358.48 308.92 2358.45 30.92 2011-02-04 04:27:50.000 035 33358.42 308.94 2358.48 30.92 2011-02-04 04:27:51.000 035 33358.41 308.88 2358.53 30.92 2011-02-04 04:27:52.000 035 33358.47 308.87 2358.53 30.92 2011-02-04 04:27:53.000 035 33358.39 308.88 2358.51 30.92 2011-02-04 04:27:54.000 035 33358.46 308.92 2358.53 30.92 2011-02-04 04:27:55.000 035 33358.48 308.95 2358.50 30.92 2011-02-04 04:27:56.000 035 33358.44 308.92 2358.40 30.92 2011-02-04 04:27:57.000 035 33358.42 308.96 2358.51 30.92 2011-02-04 04:27:58.000 035 33358.54 308.93 2358.41 30.92 2011-02-04 04:27:59.000 035 33358.47 308.91 2358.37 30.92 2011-02-04 04:28:00.000 035 33358.54 308.95 2358.56 30.92 2011-02-04 04:28:01.000 035 33358.45 308.97 2358.49 30.92 2011-02-04 04:28:02.000 035 33358.48 308.95 2358.41 30.92 2011-02-04 04:28:03.000 035 33358.69 308.95 2358.47 30.92 2011-02-04 04:28:04.000 035 33358.53 308.94 2358.47 30.92 2011-02-04 04:28:05.000 035 33358.51 308.94 2358.44 30.92 2011-02-04 04:28:06.000 035 33358.48 308.95 2358.45 30.92 2011-02-04 04:28:07.000 035 33358.52 308.98 2358.47 30.92 2011-02-04 04:28:08.000 035 33358.55 308.99 2358.55 30.92 2011-02-04 04:28:09.000 035 33358.55 308.96 2358.52 30.91 2011-02-04 04:28:10.000 035 33358.70 309.01 2358.38 30.91 2011-02-04 04:28:11.000 035 33358.50 308.99 2358.44 30.91 2011-02-04 04:28:12.000 035 33358.56 308.99 2358.49 30.91 2011-02-04 04:28:13.000 035 33358.58 309.01 2358.49 30.91 2011-02-04 04:28:14.000 035 33358.57 308.95 2358.46 30.91 2011-02-04 04:28:15.000 035 33358.56 309.00 2358.57 30.91 2011-02-04 04:28:16.000 035 33358.54 309.02 2358.53 30.91 2011-02-04 04:28:17.000 035 33358.63 309.00 2358.48 30.91 2011-02-04 04:28:18.000 035 33358.62 308.97 2358.55 30.91 2011-02-04 04:28:19.000 035 33358.58 309.03 2358.53 30.91 2011-02-04 04:28:20.000 035 33358.50 308.96 2358.45 30.91 2011-02-04 04:28:21.000 035 33358.58 309.01 2358.58 30.91 2011-02-04 04:28:22.000 035 33358.64 308.99 2358.53 30.91 2011-02-04 04:28:23.000 035 33358.56 309.03 2358.54 30.91 2011-02-04 04:28:24.000 035 33358.63 308.98 2358.53 30.91 2011-02-04 04:28:25.000 035 33358.58 309.01 2358.55 30.91 2011-02-04 04:28:26.000 035 33358.60 309.04 2358.60 30.91 2011-02-04 04:28:27.000 035 33358.53 309.07 2358.52 30.91 2011-02-04 04:28:28.000 035 33358.75 309.04 2358.57 30.91 2011-02-04 04:28:29.000 035 33358.56 309.01 2358.54 30.91 2011-02-04 04:28:30.000 035 33358.69 309.05 2358.48 30.91 2011-02-04 04:28:31.000 035 33358.67 309.04 2358.55 30.91 2011-02-04 04:28:32.000 035 33358.57 309.06 2358.56 30.91 2011-02-04 04:28:33.000 035 33358.72 309.04 2358.53 30.91 2011-02-04 04:28:34.000 035 33358.64 309.04 2358.47 30.91 2011-02-04 04:28:35.000 035 33358.61 309.06 2358.48 30.91 2011-02-04 04:28:36.000 035 33358.63 309.04 2358.47 30.91 2011-02-04 04:28:37.000 035 33358.73 309.09 2358.60 30.91 2011-02-04 04:28:38.000 035 33358.64 309.10 2358.61 30.91 2011-02-04 04:28:39.000 035 33358.82 309.09 2358.65 30.91 2011-02-04 04:28:40.000 035 33358.69 309.09 2358.59 30.91 2011-02-04 04:28:41.000 035 33358.71 309.09 2358.56 30.91 2011-02-04 04:28:42.000 035 33358.78 309.06 2358.51 30.91 2011-02-04 04:28:43.000 035 33358.70 309.09 2358.59 30.91 2011-02-04 04:28:44.000 035 33358.71 309.09 2358.56 30.91 2011-02-04 04:28:45.000 035 33358.84 309.12 2358.56 30.91 2011-02-04 04:28:46.000 035 33358.75 309.10 2358.52 30.91 2011-02-04 04:28:47.000 035 33358.73 309.08 2358.48 30.91 2011-02-04 04:28:48.000 035 33358.80 309.11 2358.59 30.91 2011-02-04 04:28:49.000 035 33358.74 309.14 2358.60 30.91 2011-02-04 04:28:50.000 035 33358.83 309.13 2358.58 30.91 2011-02-04 04:28:51.000 035 33358.83 309.17 2358.46 30.91 2011-02-04 04:28:52.000 035 33358.77 309.11 2358.50 30.91 2011-02-04 04:28:53.000 035 33358.81 309.14 2358.52 30.91 2011-02-04 04:28:54.000 035 33358.85 309.17 2358.62 30.91 2011-02-04 04:28:55.000 035 33358.78 309.21 2358.51 30.91 2011-02-04 04:28:56.000 035 33358.82 309.13 2358.63 30.91 2011-02-04 04:28:57.000 035 33358.81 309.19 2358.52 30.91 2011-02-04 04:28:58.000 035 33358.78 309.20 2358.62 30.91 2011-02-04 04:28:59.000 035 33358.73 309.21 2358.62 30.91 2011-02-04 04:29:00.000 035 33358.85 309.24 2358.56 30.91 2011-02-04 04:29:01.000 035 33358.89 309.21 2358.63 30.91 2011-02-04 04:29:02.000 035 33358.75 309.24 2358.54 30.91 2011-02-04 04:29:03.000 035 33358.79 309.24 2358.59 30.91 2011-02-04 04:29:04.000 035 33358.87 309.28 2358.63 30.91 2011-02-04 04:29:05.000 035 33358.79 309.24 2358.63 30.91 2011-02-04 04:29:06.000 035 33358.76 309.30 2358.64 30.91 2011-02-04 04:29:07.000 035 33358.84 309.31 2358.63 30.91 2011-02-04 04:29:08.000 035 33358.83 309.29 2358.55 30.91 2011-02-04 04:29:09.000 035 33358.87 309.30 2358.62 30.91 2011-02-04 04:29:10.000 035 33358.89 309.28 2358.62 30.91 2011-02-04 04:29:11.000 035 33358.75 309.28 2358.60 30.91 2011-02-04 04:29:12.000 035 33358.79 309.30 2358.63 30.91 2011-02-04 04:29:13.000 035 33358.83 309.36 2358.68 30.91 2011-02-04 04:29:14.000 035 33358.83 309.37 2358.62 30.91 2011-02-04 04:29:15.000 035 33358.87 309.34 2358.59 30.91 2011-02-04 04:29:16.000 035 33358.82 309.37 2358.66 30.91 2011-02-04 04:29:17.000 035 33358.75 309.35 2358.62 30.91 2011-02-04 04:29:18.000 035 33358.78 309.43 2358.67 30.91 2011-02-04 04:29:19.000 035 33358.73 309.40 2358.65 30.91 2011-02-04 04:29:20.000 035 33358.67 309.36 2358.62 30.91 2011-02-04 04:29:21.000 035 33358.69 309.44 2358.69 30.91 2011-02-04 04:29:22.000 035 33358.86 309.39 2358.65 30.91 2011-02-04 04:29:23.000 035 33358.69 309.43 2358.66 30.91 2011-02-04 04:29:24.000 035 33358.75 309.43 2358.75 30.91 2011-02-04 04:29:25.000 035 33358.72 309.41 2358.80 30.91 2011-02-04 04:29:26.000 035 33358.68 309.39 2358.66 30.91 2011-02-04 04:29:27.000 035 33358.82 309.42 2358.70 30.91 2011-02-04 04:29:28.000 035 33358.70 309.47 2358.69 30.91 2011-02-04 04:29:29.000 035 33358.75 309.46 2358.74 30.91 2011-02-04 04:29:30.000 035 33358.73 309.48 2358.71 30.91 2011-02-04 04:29:31.000 035 33358.78 309.44 2358.69 30.91 2011-02-04 04:29:32.000 035 33358.74 309.45 2358.80 30.91 2011-02-04 04:29:33.000 035 33358.83 309.45 2358.78 30.91 2011-02-04 04:29:34.000 035 33358.83 309.44 2358.78 30.91 2011-02-04 04:29:35.000 035 33358.83 309.45 2358.75 30.91 2011-02-04 04:29:36.000 035 33358.83 309.46 2358.77 30.91 2011-02-04 04:29:37.000 035 33358.75 309.49 2358.75 30.91 2011-02-04 04:29:38.000 035 33358.79 309.47 2358.75 30.91 2011-02-04 04:29:39.000 035 33358.80 309.51 2358.78 30.91 2011-02-04 04:29:40.000 035 33358.74 309.53 2358.72 30.91 2011-02-04 04:29:41.000 035 33358.83 309.52 2358.74 30.91 2011-02-04 04:29:42.000 035 33358.79 309.55 2358.79 30.91 2011-02-04 04:29:43.000 035 33358.79 309.55 2358.74 30.91 2011-02-04 04:29:44.000 035 33358.81 309.52 2358.86 30.91 2011-02-04 04:29:45.000 035 33358.86 309.54 2358.81 30.91 2011-02-04 04:29:46.000 035 33358.92 309.52 2358.82 30.91 2011-02-04 04:29:47.000 035 33358.86 309.53 2358.87 30.91 2011-02-04 04:29:48.000 035 33358.94 309.51 2358.82 30.91 2011-02-04 04:29:49.000 035 33358.97 309.53 2358.75 30.91 2011-02-04 04:29:50.000 035 33358.97 309.54 2358.81 30.91 2011-02-04 04:29:51.000 035 33359.01 309.58 2358.78 30.91 2011-02-04 04:29:52.000 035 33359.01 309.56 2358.79 30.91 2011-02-04 04:29:53.000 035 33358.92 309.55 2358.82 30.91 2011-02-04 04:29:54.000 035 33358.98 309.56 2358.78 30.91 2011-02-04 04:29:55.000 035 33359.00 309.58 2358.77 30.91 2011-02-04 04:29:56.000 035 33359.00 309.61 2358.74 30.91 2011-02-04 04:29:57.000 035 33358.94 309.60 2358.85 30.91 2011-02-04 04:29:58.000 035 33359.04 309.59 2358.71 30.91 2011-02-04 04:29:59.000 035 33359.00 309.60 2358.73 30.91 2011-02-04 04:30:00.000 035 33359.12 309.63 2358.83 30.91 2011-02-04 04:30:01.000 035 33359.16 309.61 2358.76 30.91 2011-02-04 04:30:02.000 035 33359.14 309.64 2358.85 30.91 2011-02-04 04:30:03.000 035 33359.03 309.62 2358.84 30.91 2011-02-04 04:30:04.000 035 33359.08 309.64 2358.80 30.91 2011-02-04 04:30:05.000 035 33359.17 309.65 2358.82 30.91 2011-02-04 04:30:06.000 035 33359.24 309.67 2358.80 30.91 2011-02-04 04:30:07.000 035 33359.19 309.70 2358.82 30.91 2011-02-04 04:30:08.000 035 33359.16 309.70 2358.83 30.91 2011-02-04 04:30:09.000 035 33359.19 309.72 2358.71 30.91 2011-02-04 04:30:10.000 035 33359.17 309.74 2358.71 30.91 2011-02-04 04:30:11.000 035 33359.24 309.70 2358.70 30.91 2011-02-04 04:30:12.000 035 33359.18 309.72 2358.83 30.91 2011-02-04 04:30:13.000 035 33359.16 309.78 2358.82 30.91 2011-02-04 04:30:14.000 035 33359.17 309.71 2358.90 30.91 2011-02-04 04:30:15.000 035 33359.27 309.75 2358.86 30.91 2011-02-04 04:30:16.000 035 33359.20 309.80 2358.84 30.91 2011-02-04 04:30:17.000 035 33359.28 309.76 2358.73 30.91 2011-02-04 04:30:18.000 035 33359.25 309.80 2358.81 30.91 2011-02-04 04:30:19.000 035 33359.28 309.83 2358.89 30.91 2011-02-04 04:30:20.000 035 33359.23 309.82 2358.87 30.91 2011-02-04 04:30:21.000 035 33359.21 309.90 2358.78 30.91 2011-02-04 04:30:22.000 035 33359.25 309.89 2358.84 30.91 2011-02-04 04:30:23.000 035 33359.24 309.88 2358.81 30.91 2011-02-04 04:30:24.000 035 33359.24 309.89 2358.90 30.91 2011-02-04 04:30:25.000 035 33359.16 309.92 2358.81 30.91 2011-02-04 04:30:26.000 035 33359.23 309.88 2358.92 30.91 2011-02-04 04:30:27.000 035 33359.21 309.91 2358.78 30.91 2011-02-04 04:30:28.000 035 33359.13 309.90 2358.97 30.91 2011-02-04 04:30:29.000 035 33359.11 309.90 2358.99 30.91 2011-02-04 04:30:30.000 035 33359.18 309.94 2358.81 30.91 2011-02-04 04:30:31.000 035 33359.16 309.92 2358.90 30.91 2011-02-04 04:30:32.000 035 33359.08 309.93 2358.82 30.91 2011-02-04 04:30:33.000 035 33359.18 309.90 2358.89 30.91 2011-02-04 04:30:34.000 035 33359.16 309.94 2358.88 30.91 2011-02-04 04:30:35.000 035 33359.13 309.97 2358.86 30.91 2011-02-04 04:30:36.000 035 33359.21 309.94 2358.89 30.91 2011-02-04 04:30:37.000 035 33359.16 309.95 2358.93 30.91 2011-02-04 04:30:38.000 035 33359.12 309.98 2358.87 30.91 2011-02-04 04:30:39.000 035 33359.18 309.96 2358.81 30.91 2011-02-04 04:30:40.000 035 33359.23 309.96 2358.89 30.91 2011-02-04 04:30:41.000 035 33359.04 309.96 2358.90 30.91 2011-02-04 04:30:42.000 035 33359.10 309.97 2358.93 30.91 2011-02-04 04:30:43.000 035 33359.09 309.97 2358.95 30.91 2011-02-04 04:30:44.000 035 33359.04 309.97 2358.91 30.91 2011-02-04 04:30:45.000 035 33359.22 310.01 2358.92 30.91 2011-02-04 04:30:46.000 035 33359.19 309.98 2358.94 30.91 2011-02-04 04:30:47.000 035 33359.16 309.94 2358.92 30.91 2011-02-04 04:30:48.000 035 33359.14 309.96 2358.93 30.91 2011-02-04 04:30:49.000 035 33359.18 310.03 2359.02 30.91 2011-02-04 04:30:50.000 035 33359.12 310.00 2358.96 30.91 2011-02-04 04:30:51.000 035 33359.15 310.01 2359.00 30.91 2011-02-04 04:30:52.000 035 33359.03 310.05 2358.87 30.91 2011-02-04 04:30:53.000 035 33359.08 309.98 2358.99 30.91 2011-02-04 04:30:54.000 035 33359.06 310.03 2358.99 30.91 2011-02-04 04:30:55.000 035 33359.10 310.07 2359.03 30.91 2011-02-04 04:30:56.000 035 33359.14 310.05 2359.02 30.91 2011-02-04 04:30:57.000 035 33359.11 310.01 2359.05 30.91 2011-02-04 04:30:58.000 035 33359.18 310.04 2359.03 30.91 2011-02-04 04:30:59.000 035 33359.22 310.04 2359.02 30.91 2011-02-04 04:31:00.000 035 33359.23 310.07 2358.95 30.91 2011-02-04 04:31:01.000 035 33359.23 310.03 2358.96 30.91 2011-02-04 04:31:02.000 035 33359.17 310.07 2358.99 30.91 2011-02-04 04:31:03.000 035 33359.31 310.06 2359.08 30.91 2011-02-04 04:31:04.000 035 33359.26 310.06 2359.04 30.91 2011-02-04 04:31:05.000 035 33359.19 310.06 2359.04 30.91 2011-02-04 04:31:06.000 035 33359.32 310.12 2358.97 30.91 2011-02-04 04:31:07.000 035 33359.29 310.09 2359.05 30.91 2011-02-04 04:31:08.000 035 33359.37 310.11 2359.00 30.91 2011-02-04 04:31:09.000 035 33359.32 310.12 2359.05 30.91 2011-02-04 04:31:10.000 035 33359.26 310.07 2359.01 30.91 2011-02-04 04:31:11.000 035 33359.26 310.11 2358.96 30.91 2011-02-04 04:31:12.000 035 33359.31 310.14 2359.03 30.91 2011-02-04 04:31:13.000 035 33359.35 310.13 2359.09 30.91 2011-02-04 04:31:14.000 035 33359.29 310.13 2359.03 30.91 2011-02-04 04:31:15.000 035 33359.33 310.12 2359.01 30.91 2011-02-04 04:31:16.000 035 33359.34 310.07 2359.05 30.91 2011-02-04 04:31:17.000 035 33359.35 310.12 2359.05 30.91 2011-02-04 04:31:18.000 035 33359.34 310.10 2358.96 30.91 2011-02-04 04:31:19.000 035 33359.46 310.10 2358.99 30.91 2011-02-04 04:31:20.000 035 33359.31 310.15 2358.97 30.91 2011-02-04 04:31:21.000 035 33359.51 310.14 2358.96 30.91 2011-02-04 04:31:22.000 035 33359.41 310.11 2358.94 30.91 2011-02-04 04:31:23.000 035 33359.35 310.12 2358.99 30.91 2011-02-04 04:31:24.000 035 33359.49 310.13 2358.98 30.91 2011-02-04 04:31:25.000 035 33359.44 310.15 2358.94 30.91 2011-02-04 04:31:26.000 035 33359.57 310.16 2358.99 30.91 2011-02-04 04:31:27.000 035 33359.34 310.18 2358.95 30.91 2011-02-04 04:31:28.000 035 33359.49 310.18 2358.98 30.91 2011-02-04 04:31:29.000 035 33359.37 310.18 2358.94 30.91 2011-02-04 04:31:30.000 035 33359.38 310.19 2358.97 30.91 2011-02-04 04:31:31.000 035 33359.47 310.20 2359.05 30.91 2011-02-04 04:31:32.000 035 33359.40 310.20 2358.97 30.91 2011-02-04 04:31:33.000 035 33359.35 310.22 2358.95 30.91 2011-02-04 04:31:34.000 035 33359.47 310.25 2359.02 30.91 2011-02-04 04:31:35.000 035 33359.41 310.25 2359.01 30.91 2011-02-04 04:31:36.000 035 33359.38 310.26 2359.00 30.91 2011-02-04 04:31:37.000 035 33359.37 310.25 2358.91 30.91 2011-02-04 04:31:38.000 035 33359.34 310.25 2359.04 30.91 2011-02-04 04:31:39.000 035 33359.32 310.25 2358.99 30.91 2011-02-04 04:31:40.000 035 33359.46 310.32 2358.94 30.91 2011-02-04 04:31:41.000 035 33359.37 310.30 2359.02 30.91 2011-02-04 04:31:42.000 035 33359.38 310.29 2358.96 30.91 2011-02-04 04:31:43.000 035 33359.31 310.31 2359.03 30.91 2011-02-04 04:31:44.000 035 33359.35 310.25 2359.08 30.91 2011-02-04 04:31:45.000 035 33359.30 310.33 2359.03 30.91 2011-02-04 04:31:46.000 035 33359.40 310.38 2359.02 30.91 2011-02-04 04:31:47.000 035 33359.36 310.39 2359.11 30.91 2011-02-04 04:31:48.000 035 33359.37 310.37 2359.05 30.91 2011-02-04 04:31:49.000 035 33359.34 310.39 2359.04 30.91 2011-02-04 04:31:50.000 035 33359.28 310.38 2358.94 30.91 2011-02-04 04:31:51.000 035 33359.28 310.39 2359.06 30.91 2011-02-04 04:31:52.000 035 33359.37 310.44 2359.04 30.91 2011-02-04 04:31:53.000 035 33359.37 310.44 2359.08 30.91 2011-02-04 04:31:54.000 035 33359.26 310.44 2358.97 30.91 2011-02-04 04:31:55.000 035 33359.31 310.44 2359.14 30.91 2011-02-04 04:31:56.000 035 33359.25 310.48 2359.11 30.91 2011-02-04 04:31:57.000 035 33359.40 310.52 2359.17 30.91 2011-02-04 04:31:58.000 035 33359.26 310.52 2359.06 30.91 2011-02-04 04:31:59.000 035 33359.21 310.48 2359.10 30.91 2011-02-04 04:32:00.000 035 33359.23 310.47 2359.05 30.91 2011-02-04 04:32:01.000 035 33359.23 310.50 2359.05 30.91 2011-02-04 04:32:02.000 035 33359.23 310.47 2359.15 30.91 2011-02-04 04:32:03.000 035 33359.28 310.51 2359.17 30.91 2011-02-04 04:32:04.000 035 33359.31 310.55 2359.11 30.91 2011-02-04 04:32:05.000 035 33359.31 310.56 2359.09 30.91 2011-02-04 04:32:06.000 035 33359.17 310.55 2359.10 30.91 2011-02-04 04:32:07.000 035 33359.22 310.52 2359.12 30.91 2011-02-04 04:32:08.000 035 33359.25 310.57 2359.11 30.91 2011-02-04 04:32:09.000 035 33359.24 310.57 2359.15 30.91 2011-02-04 04:32:10.000 035 33359.18 310.56 2359.19 30.91 2011-02-04 04:32:11.000 035 33359.18 310.55 2359.19 30.91 2011-02-04 04:32:12.000 035 33359.31 310.57 2359.22 30.91 2011-02-04 04:32:13.000 035 33359.32 310.53 2359.28 30.91 2011-02-04 04:32:14.000 035 33359.23 310.56 2359.18 30.91 2011-02-04 04:32:15.000 035 33359.23 310.60 2359.16 30.91 2011-02-04 04:32:16.000 035 33359.22 310.60 2359.19 30.91 2011-02-04 04:32:17.000 035 33359.31 310.57 2359.20 30.91 2011-02-04 04:32:18.000 035 33359.21 310.58 2359.15 30.91 2011-02-04 04:32:19.000 035 33359.29 310.56 2359.14 30.91 2011-02-04 04:32:20.000 035 33359.35 310.59 2359.24 30.91 2011-02-04 04:32:21.000 035 33359.38 310.56 2359.22 30.91 2011-02-04 04:32:22.000 035 33359.40 310.51 2359.15 30.91 2011-02-04 04:32:23.000 035 33359.42 310.55 2359.20 30.91 2011-02-04 04:32:24.000 035 33359.32 310.55 2359.16 30.91 2011-02-04 04:32:25.000 035 33359.37 310.52 2359.22 30.91 2011-02-04 04:32:26.000 035 33359.38 310.55 2359.26 30.91 2011-02-04 04:32:27.000 035 33359.37 310.58 2359.19 30.91 2011-02-04 04:32:28.000 035 33359.31 310.56 2359.16 30.91 2011-02-04 04:32:29.000 035 33359.31 310.56 2359.11 30.91 2011-02-04 04:32:30.000 035 33359.49 310.60 2359.18 30.91 2011-02-04 04:32:31.000 035 33359.48 310.55 2359.22 30.91 2011-02-04 04:32:32.000 035 33359.37 310.55 2359.11 30.91 2011-02-04 04:32:33.000 035 33359.54 310.63 2359.12 30.91 2011-02-04 04:32:34.000 035 33359.52 310.59 2359.18 30.91 2011-02-04 04:32:35.000 035 33359.44 310.58 2359.14 30.91 2011-02-04 04:32:36.000 035 33359.51 310.56 2359.18 30.91 2011-02-04 04:32:37.000 035 33359.46 310.56 2359.15 30.91 2011-02-04 04:32:38.000 035 33359.59 310.60 2359.20 30.91 2011-02-04 04:32:39.000 035 33359.43 310.56 2359.22 30.91 2011-02-04 04:32:40.000 035 33359.46 310.54 2359.22 30.91 2011-02-04 04:32:41.000 035 33359.51 310.53 2359.20 30.91 2011-02-04 04:32:42.000 035 33359.44 310.56 2359.16 30.91 2011-02-04 04:32:43.000 035 33359.54 310.56 2359.16 30.91 2011-02-04 04:32:44.000 035 33359.49 310.58 2359.17 30.91 2011-02-04 04:32:45.000 035 33359.59 310.61 2359.05 30.91 2011-02-04 04:32:46.000 035 33359.49 310.58 2359.16 30.91 2011-02-04 04:32:47.000 035 33359.45 310.56 2359.15 30.91 2011-02-04 04:32:48.000 035 33359.47 310.61 2359.16 30.91 2011-02-04 04:32:49.000 035 33359.51 310.56 2359.10 30.91 2011-02-04 04:32:50.000 035 33359.41 310.53 2359.12 30.91 2011-02-04 04:32:51.000 035 33359.45 310.58 2359.20 30.91 2011-02-04 04:32:52.000 035 33359.45 310.60 2359.07 30.91 2011-02-04 04:32:53.000 035 33359.39 310.60 2359.05 30.91 2011-02-04 04:32:54.000 035 33359.45 310.53 2359.14 30.91 2011-02-04 04:32:55.000 035 33359.45 310.58 2359.19 30.91 2011-02-04 04:32:56.000 035 33359.55 310.54 2359.12 30.91 2011-02-04 04:32:57.000 035 33359.49 310.56 2359.14 30.91 2011-02-04 04:32:58.000 035 33359.44 310.57 2359.11 30.91 2011-02-04 04:32:59.000 035 33359.39 310.58 2359.10 30.91 2011-02-04 04:33:00.000 035 33359.51 310.60 2359.09 30.91 2011-02-04 04:33:01.000 035 33359.43 310.58 2359.09 30.91 2011-02-04 04:33:02.000 035 33359.37 310.57 2359.15 30.91 2011-02-04 04:33:03.000 035 33359.44 310.59 2359.17 30.91 2011-02-04 04:33:04.000 035 33359.43 310.59 2359.12 30.91 2011-02-04 04:33:05.000 035 33359.50 310.58 2359.17 30.91 2011-02-04 04:33:06.000 035 33359.37 310.59 2359.21 30.91 2011-02-04 04:33:07.000 035 33359.49 310.61 2359.07 30.91 2011-02-04 04:33:08.000 035 33359.46 310.60 2359.11 30.91 2011-02-04 04:33:09.000 035 33359.51 310.60 2359.19 30.91 2011-02-04 04:33:10.000 035 33359.38 310.58 2359.11 30.91 2011-02-04 04:33:11.000 035 33359.39 310.59 2359.13 30.91 2011-02-04 04:33:12.000 035 33359.43 310.60 2359.16 30.91 2011-02-04 04:33:13.000 035 33359.41 310.63 2359.15 30.91 2011-02-04 04:33:14.000 035 33359.39 310.64 2359.14 30.91 2011-02-04 04:33:15.000 035 33359.37 310.62 2359.15 30.91 2011-02-04 04:33:16.000 035 33359.33 310.67 2359.20 30.91 2011-02-04 04:33:17.000 035 33359.31 310.66 2359.18 30.91 2011-02-04 04:33:18.000 035 33359.42 310.61 2359.15 30.91 2011-02-04 04:33:19.000 035 33359.39 310.62 2359.14 30.91 2011-02-04 04:33:20.000 035 33359.39 310.61 2359.14 30.91 2011-02-04 04:33:21.000 035 33359.34 310.63 2359.18 30.91 2011-02-04 04:33:22.000 035 33359.46 310.65 2359.10 30.91 2011-02-04 04:33:23.000 035 33359.33 310.66 2359.13 30.91 2011-02-04 04:33:24.000 035 33359.41 310.64 2359.24 30.91 2011-02-04 04:33:25.000 035 33359.31 310.64 2359.13 30.91 2011-02-04 04:33:26.000 035 33359.37 310.62 2359.14 30.91 2011-02-04 04:33:27.000 035 33359.42 310.66 2359.24 30.91 2011-02-04 04:33:28.000 035 33359.37 310.68 2359.17 30.91 2011-02-04 04:33:29.000 035 33359.40 310.69 2359.21 30.91 2011-02-04 04:33:30.000 035 33359.43 310.68 2359.11 30.91 2011-02-04 04:33:31.000 035 33359.47 310.66 2359.12 30.91 2011-02-04 04:33:32.000 035 33359.44 310.66 2359.12 30.91 2011-02-04 04:33:33.000 035 33359.43 310.68 2359.17 30.91 2011-02-04 04:33:34.000 035 33359.49 310.67 2359.22 30.91 2011-02-04 04:33:35.000 035 33359.43 310.67 2359.18 30.91 2011-02-04 04:33:36.000 035 33359.47 310.72 2359.16 30.91 2011-02-04 04:33:37.000 035 33359.56 310.71 2359.23 30.91 2011-02-04 04:33:38.000 035 33359.52 310.69 2359.15 30.91 2011-02-04 04:33:39.000 035 33359.49 310.70 2359.16 30.91 2011-02-04 04:33:40.000 035 33359.53 310.77 2359.14 30.91 2011-02-04 04:33:41.000 035 33359.57 310.78 2359.15 30.91 2011-02-04 04:33:42.000 035 33359.53 310.74 2359.12 30.91 2011-02-04 04:33:43.000 035 33359.56 310.76 2359.05 30.91 2011-02-04 04:33:44.000 035 33359.57 310.75 2359.15 30.91 2011-02-04 04:33:45.000 035 33359.55 310.74 2359.19 30.91 2011-02-04 04:33:46.000 035 33359.68 310.71 2359.18 30.91 2011-02-04 04:33:47.000 035 33359.57 310.76 2359.11 30.91 2011-02-04 04:33:48.000 035 33359.59 310.79 2359.14 30.91 2011-02-04 04:33:49.000 035 33359.58 310.73 2359.17 30.91 2011-02-04 04:33:50.000 035 33359.66 310.82 2359.18 30.91 2011-02-04 04:33:51.000 035 33359.57 310.81 2359.14 30.91 2011-02-04 04:33:52.000 035 33359.56 310.80 2359.19 30.91 2011-02-04 04:33:53.000 035 33359.65 310.81 2359.19 30.91 2011-02-04 04:33:54.000 035 33359.63 310.76 2359.14 30.91 2011-02-04 04:33:55.000 035 33359.72 310.79 2359.12 30.91 2011-02-04 04:33:56.000 035 33359.73 310.84 2359.17 30.91 2011-02-04 04:33:57.000 035 33359.75 310.84 2359.18 30.91 2011-02-04 04:33:58.000 035 33359.62 310.80 2359.18 30.91 2011-02-04 04:33:59.000 035 33359.69 310.82 2359.15 30.91 2011-02-04 04:34:00.000 035 33359.76 310.83 2359.19 30.91 2011-02-04 04:34:01.000 035 33359.69 310.84 2359.28 30.91 2011-02-04 04:34:02.000 035 33359.66 310.87 2359.18 30.91 2011-02-04 04:34:03.000 035 33359.78 310.89 2359.17 30.91 2011-02-04 04:34:04.000 035 33359.66 310.83 2359.15 30.91 2011-02-04 04:34:05.000 035 33359.75 310.92 2359.19 30.91 2011-02-04 04:34:06.000 035 33359.74 310.89 2359.17 30.91 2011-02-04 04:34:07.000 035 33359.71 310.91 2359.06 30.91 2011-02-04 04:34:08.000 035 33359.74 310.95 2359.13 30.91 2011-02-04 04:34:09.000 035 33359.82 310.96 2359.22 30.91 2011-02-04 04:34:10.000 035 33359.74 310.93 2359.22 30.91 2011-02-04 04:34:11.000 035 33359.67 310.95 2359.12 30.91 2011-02-04 04:34:12.000 035 33359.74 310.95 2359.12 30.91 2011-02-04 04:34:13.000 035 33359.74 310.98 2359.12 30.91 2011-02-04 04:34:14.000 035 33359.65 310.98 2359.11 30.91 2011-02-04 04:34:15.000 035 33359.63 310.99 2359.16 30.91 2011-02-04 04:34:16.000 035 33359.67 311.04 2359.16 30.91 2011-02-04 04:34:17.000 035 33359.70 310.96 2359.15 30.91 2011-02-04 04:34:18.000 035 33359.65 310.98 2359.18 30.91 2011-02-04 04:34:19.000 035 33359.60 311.07 2359.15 30.91 2011-02-04 04:34:20.000 035 33359.60 311.04 2359.24 30.91 2011-02-04 04:34:21.000 035 33359.59 311.05 2359.14 30.91 2011-02-04 04:34:22.000 035 33359.75 311.05 2359.15 30.91 2011-02-04 04:34:23.000 035 33359.65 311.13 2359.12 30.91 2011-02-04 04:34:24.000 035 33359.65 311.09 2359.12 30.91 2011-02-04 04:34:25.000 035 33359.58 311.10 2359.18 30.91 2011-02-04 04:34:26.000 035 33359.57 311.13 2359.15 30.91 2011-02-04 04:34:27.000 035 33359.56 311.08 2359.20 30.91 2011-02-04 04:34:28.000 035 33359.50 311.16 2359.25 30.91 2011-02-04 04:34:29.000 035 33359.69 311.10 2359.14 30.91 2011-02-04 04:34:30.000 035 33359.46 311.08 2359.18 30.91 2011-02-04 04:34:31.000 035 33359.61 311.19 2359.19 30.91 2011-02-04 04:34:32.000 035 33359.64 311.15 2359.26 30.91 2011-02-04 04:34:33.000 035 33359.51 311.14 2359.26 30.91 2011-02-04 04:34:34.000 035 33359.50 311.19 2359.21 30.91 2011-02-04 04:34:35.000 035 33359.54 311.17 2359.22 30.91 2011-02-04 04:34:36.000 035 33359.56 311.18 2359.24 30.91 2011-02-04 04:34:37.000 035 33359.59 311.20 2359.24 30.91 2011-02-04 04:34:38.000 035 33359.55 311.19 2359.31 30.91 2011-02-04 04:34:39.000 035 33359.61 311.25 2359.24 30.91 2011-02-04 04:34:40.000 035 33359.54 311.23 2359.27 30.91 2011-02-04 04:34:41.000 035 33359.63 311.26 2359.31 30.91 2011-02-04 04:34:42.000 035 33359.49 311.29 2359.31 30.91 2011-02-04 04:34:43.000 035 33359.57 311.26 2359.28 30.91 2011-02-04 04:34:44.000 035 33359.56 311.24 2359.28 30.91 2011-02-04 04:34:45.000 035 33359.56 311.21 2359.29 30.91 2011-02-04 04:34:46.000 035 33359.62 311.30 2359.26 30.91 2011-02-04 04:34:47.000 035 33359.54 311.26 2359.26 30.91 2011-02-04 04:34:48.000 035 33359.49 311.29 2359.22 30.91 2011-02-04 04:34:49.000 035 33359.50 311.28 2359.33 30.91 2011-02-04 04:34:50.000 035 33359.60 311.31 2359.33 30.91 2011-02-04 04:34:51.000 035 33359.46 311.29 2359.31 30.91 2011-02-04 04:34:52.000 035 33359.60 311.31 2359.31 30.91 2011-02-04 04:34:53.000 035 33359.46 311.34 2359.32 30.91 2011-02-04 04:34:54.000 035 33359.55 311.33 2359.30 30.91 2011-02-04 04:34:55.000 035 33359.44 311.33 2359.30 30.91 2011-02-04 04:34:56.000 035 33359.54 311.33 2359.30 30.91 2011-02-04 04:34:57.000 035 33359.48 311.34 2359.27 30.91 2011-02-04 04:34:58.000 035 33359.55 311.36 2359.32 30.91 2011-02-04 04:34:59.000 035 33359.56 311.30 2359.34 30.91 2011-02-04 04:35:00.000 035 33359.44 311.31 2359.31 30.91 2011-02-04 04:35:01.000 035 33359.54 311.34 2359.29 30.91 2011-02-04 04:35:02.000 035 33359.54 311.36 2359.33 30.91 2011-02-04 04:35:03.000 035 33359.49 311.38 2359.35 30.91 2011-02-04 04:35:04.000 035 33359.51 311.33 2359.31 30.91 2011-02-04 04:35:05.000 035 33359.60 311.36 2359.36 30.91 2011-02-04 04:35:06.000 035 33359.49 311.36 2359.35 30.91 2011-02-04 04:35:07.000 035 33359.56 311.34 2359.26 30.91 2011-02-04 04:35:08.000 035 33359.61 311.33 2359.34 30.91 2011-02-04 04:35:09.000 035 33359.50 311.37 2359.34 30.91 2011-02-04 04:35:10.000 035 33359.48 311.37 2359.25 30.91 2011-02-04 04:35:11.000 035 33359.54 311.37 2359.33 30.91 2011-02-04 04:35:12.000 035 33359.50 311.38 2359.31 30.91 2011-02-04 04:35:13.000 035 33359.51 311.39 2359.33 30.91 2011-02-04 04:35:14.000 035 33359.57 311.37 2359.45 30.91 2011-02-04 04:35:15.000 035 33359.46 311.38 2359.33 30.91 2011-02-04 04:35:16.000 035 33359.52 311.43 2359.40 30.91 2011-02-04 04:35:17.000 035 33359.57 311.44 2359.36 30.91 2011-02-04 04:35:18.000 035 33359.55 311.40 2359.33 30.91 2011-02-04 04:35:19.000 035 33359.50 311.40 2359.37 30.91 2011-02-04 04:35:20.000 035 33359.50 311.42 2359.34 30.91 2011-02-04 04:35:21.000 035 33359.47 311.43 2359.36 30.91 2011-02-04 04:35:22.000 035 33359.43 311.43 2359.39 30.91 2011-02-04 04:35:23.000 035 33359.44 311.45 2359.30 30.91 2011-02-04 04:35:24.000 035 33359.43 311.46 2359.28 30.91 2011-02-04 04:35:25.000 035 33359.38 311.45 2359.41 30.91 2011-02-04 04:35:26.000 035 33359.39 311.46 2359.30 30.91 2011-02-04 04:35:27.000 035 33359.41 311.48 2359.36 30.91 2011-02-04 04:35:28.000 035 33359.43 311.46 2359.37 30.91 2011-02-04 04:35:29.000 035 33359.35 311.48 2359.38 30.91 2011-02-04 04:35:30.000 035 33359.43 311.51 2359.35 30.91 2011-02-04 04:35:31.000 035 33359.47 311.51 2359.33 30.91 2011-02-04 04:35:32.000 035 33359.49 311.45 2359.39 30.91 2011-02-04 04:35:33.000 035 33359.37 311.53 2359.40 30.91 2011-02-04 04:35:34.000 035 33359.28 311.52 2359.34 30.91 2011-02-04 04:35:35.000 035 33359.44 311.53 2359.43 30.91 2011-02-04 04:35:36.000 035 33359.37 311.50 2359.45 30.91 2011-02-04 04:35:37.000 035 33359.36 311.57 2359.38 30.91 2011-02-04 04:35:38.000 035 33359.28 311.54 2359.40 30.91 2011-02-04 04:35:39.000 035 33359.28 311.52 2359.45 30.91 2011-02-04 04:35:40.000 035 33359.44 311.53 2359.40 30.91 2011-02-04 04:35:41.000 035 33359.35 311.53 2359.40 30.90 2011-02-04 04:35:42.000 035 33359.31 311.56 2359.37 30.90 2011-02-04 04:35:43.000 035 33359.39 311.56 2359.33 30.91 2011-02-04 04:35:44.000 035 33359.40 311.59 2359.39 30.90 2011-02-04 04:35:45.000 035 33359.36 311.56 2359.45 30.90 2011-02-04 04:35:46.000 035 33359.39 311.54 2359.40 30.90 2011-02-04 04:35:47.000 035 33359.33 311.51 2359.40 30.90 2011-02-04 04:35:48.000 035 33359.37 311.51 2359.30 30.90 2011-02-04 04:35:49.000 035 33359.31 311.58 2359.39 30.90 2011-02-04 04:35:50.000 035 33359.33 311.54 2359.39 30.90 2011-02-04 04:35:51.000 035 33359.34 311.58 2359.34 30.90 2011-02-04 04:35:52.000 035 33359.23 311.57 2359.47 30.90 2011-02-04 04:35:53.000 035 33359.28 311.54 2359.38 30.90 2011-02-04 04:35:54.000 035 33359.25 311.56 2359.36 30.90 2011-02-04 04:35:55.000 035 33359.30 311.60 2359.39 30.90 2011-02-04 04:35:56.000 035 33359.28 311.56 2359.34 30.90 2011-02-04 04:35:57.000 035 33359.35 311.60 2359.36 30.90 2011-02-04 04:35:58.000 035 33359.34 311.61 2359.33 30.90 2011-02-04 04:35:59.000 035 33359.29 311.60 2359.40 30.90 2011-02-04 04:36:00.000 035 33359.38 311.56 2359.37 30.90 2011-02-04 04:36:01.000 035 33359.38 311.66 2359.38 30.90 2011-02-04 04:36:02.000 035 33359.33 311.61 2359.31 30.90 2011-02-04 04:36:03.000 035 33359.38 311.59 2359.38 30.90 2011-02-04 04:36:04.000 035 33359.41 311.62 2359.37 30.90 2011-02-04 04:36:05.000 035 33359.43 311.65 2359.39 30.90 2011-02-04 04:36:06.000 035 33359.34 311.69 2359.41 30.90 2011-02-04 04:36:07.000 035 33359.38 311.68 2359.31 30.90 2011-02-04 04:36:08.000 035 33359.46 311.64 2359.37 30.90 2011-02-04 04:36:09.000 035 33359.39 311.66 2359.44 30.90 2011-02-04 04:36:10.000 035 33359.37 311.69 2359.47 30.90 2011-02-04 04:36:11.000 035 33359.49 311.70 2359.42 30.90 2011-02-04 04:36:12.000 035 33359.40 311.68 2359.41 30.90 2011-02-04 04:36:13.000 035 33359.39 311.72 2359.36 30.90 2011-02-04 04:36:14.000 035 33359.44 311.76 2359.35 30.90 2011-02-04 04:36:15.000 035 33359.37 311.73 2359.30 30.90 2011-02-04 04:36:16.000 035 33359.44 311.73 2359.33 30.90 2011-02-04 04:36:17.000 035 33359.39 311.77 2359.38 30.90 2011-02-04 04:36:18.000 035 33359.34 311.77 2359.35 30.90 2011-02-04 04:36:19.000 035 33359.38 311.78 2359.32 30.90 2011-02-04 04:36:20.000 035 33359.41 311.79 2359.35 30.90 2011-02-04 04:36:21.000 035 33359.37 311.76 2359.36 30.90 2011-02-04 04:36:22.000 035 33359.50 311.79 2359.33 30.90 2011-02-04 04:36:23.000 035 33359.50 311.80 2359.31 30.90 2011-02-04 04:36:24.000 035 33359.41 311.80 2359.34 30.90 2011-02-04 04:36:25.000 035 33359.37 311.83 2359.36 30.90 2011-02-04 04:36:26.000 035 33359.39 311.84 2359.40 30.90 2011-02-04 04:36:27.000 035 33359.34 311.84 2359.31 30.90 2011-02-04 04:36:28.000 035 33359.29 311.85 2359.28 30.90 2011-02-04 04:36:29.000 035 33359.43 311.83 2359.29 30.90 2011-02-04 04:36:30.000 035 33359.34 311.81 2359.28 30.90 2011-02-04 04:36:31.000 035 33359.41 311.85 2359.36 30.90 2011-02-04 04:36:32.000 035 33359.31 311.89 2359.36 30.90 2011-02-04 04:36:33.000 035 33359.35 311.91 2359.33 30.90 2011-02-04 04:36:34.000 035 33359.34 311.88 2359.36 30.90 2011-02-04 04:36:35.000 035 33359.26 311.94 2359.43 30.90 2011-02-04 04:36:36.000 035 33359.26 311.95 2359.38 30.90 2011-02-04 04:36:37.000 035 33359.31 311.91 2359.31 30.90 2011-02-04 04:36:38.000 035 33359.24 311.93 2359.33 30.90 2011-02-04 04:36:39.000 035 33359.21 311.95 2359.38 30.90 2011-02-04 04:36:40.000 035 33359.31 311.94 2359.36 30.90 2011-02-04 04:36:41.000 035 33359.21 311.96 2359.36 30.90 2011-02-04 04:36:42.000 035 33359.29 311.99 2359.37 30.90 2011-02-04 04:36:43.000 035 33359.34 311.98 2359.45 30.91 2011-02-04 04:36:44.000 035 33359.20 312.05 2359.48 30.90 2011-02-04 04:36:45.000 035 33359.28 312.04 2359.45 30.90 2011-02-04 04:36:46.000 035 33359.19 312.05 2359.37 30.90 2011-02-04 04:36:47.000 035 33359.30 312.06 2359.44 30.90 2011-02-04 04:36:48.000 035 33359.16 312.06 2359.44 30.90 2011-02-04 04:36:49.000 035 33359.27 312.07 2359.43 30.91 2011-02-04 04:36:50.000 035 33359.33 312.12 2359.43 30.90 2011-02-04 04:36:51.000 035 33359.23 312.08 2359.41 30.91 2011-02-04 04:36:52.000 035 33359.14 312.15 2359.42 30.91 2011-02-04 04:36:53.000 035 33359.26 312.15 2359.43 30.91 2011-02-04 04:36:54.000 035 33359.23 312.18 2359.32 30.90 2011-02-04 04:36:55.000 035 33359.17 312.19 2359.50 30.91 2011-02-04 04:36:56.000 035 33359.17 312.20 2359.46 30.90 2011-02-04 04:36:57.000 035 33359.16 312.19 2359.48 30.91 2011-02-04 04:36:58.000 035 33359.28 312.24 2359.40 30.91 2011-02-04 04:36:59.000 035 33359.14 312.24 2359.52 30.91 2011-02-04 04:37:00.000 035 33359.19 312.26 2359.45 30.91 2011-02-04 04:37:01.000 035 33359.15 312.24 2359.40 30.90 2011-02-04 04:37:02.000 035 33359.14 312.22 2359.46 30.90 2011-02-04 04:37:03.000 035 33359.12 312.27 2359.47 30.91 2011-02-04 04:37:04.000 035 33359.15 312.30 2359.49 30.91 2011-02-04 04:37:05.000 035 33359.10 312.27 2359.50 30.91 2011-02-04 04:37:06.000 035 33359.10 312.32 2359.42 30.91 2011-02-04 04:37:07.000 035 33359.10 312.34 2359.54 30.90 2011-02-04 04:37:08.000 035 33359.14 312.31 2359.51 30.90 2011-02-04 04:37:09.000 035 33359.08 312.33 2359.47 30.91 2011-02-04 04:37:10.000 035 33359.08 312.33 2359.50 30.90 2011-02-04 04:37:11.000 035 33359.09 312.35 2359.50 30.90 2011-02-04 04:37:12.000 035 33359.08 312.36 2359.44 30.90 2011-02-04 04:37:13.000 035 33359.11 312.37 2359.46 30.90 2011-02-04 04:37:14.000 035 33359.07 312.43 2359.53 30.90 2011-02-04 04:37:15.000 035 33359.10 312.43 2359.47 30.90 2011-02-04 04:37:16.000 035 33359.06 312.42 2359.50 30.90 2011-02-04 04:37:17.000 035 33359.08 312.40 2359.49 30.90 2011-02-04 04:37:18.000 035 33359.11 312.43 2359.52 30.90 2011-02-04 04:37:19.000 035 33359.11 312.40 2359.51 30.90 2011-02-04 04:37:20.000 035 33359.19 312.41 2359.52 30.90 2011-02-04 04:37:21.000 035 33359.20 312.39 2359.52 30.90 2011-02-04 04:37:22.000 035 33358.98 312.47 2359.60 30.90 2011-02-04 04:37:23.000 035 33359.21 312.44 2359.49 30.90 2011-02-04 04:37:24.000 035 33359.14 312.43 2359.53 30.90 2011-02-04 04:37:25.000 035 33359.22 312.43 2359.47 30.90 2011-02-04 04:37:26.000 035 33359.14 312.44 2359.52 30.90 2011-02-04 04:37:27.000 035 33359.18 312.48 2359.47 30.90 2011-02-04 04:37:28.000 035 33359.29 312.46 2359.51 30.90 2011-02-04 04:37:29.000 035 33359.08 312.46 2359.49 30.90 2011-02-04 04:37:30.000 035 33359.21 312.49 2359.50 30.90 2011-02-04 04:37:31.000 035 33359.20 312.45 2359.52 30.90 2011-02-04 04:37:32.000 035 33359.21 312.48 2359.50 30.90 2011-02-04 04:37:33.000 035 33359.28 312.51 2359.46 30.90 2011-02-04 04:37:34.000 035 33359.19 312.50 2359.46 30.90 2011-02-04 04:37:35.000 035 33359.21 312.51 2359.46 30.90 2011-02-04 04:37:36.000 035 33359.28 312.52 2359.45 30.90 2011-02-04 04:37:37.000 035 33359.21 312.52 2359.49 30.90 2011-02-04 04:37:38.000 035 33359.29 312.52 2359.50 30.90 2011-02-04 04:37:39.000 035 33359.18 312.59 2359.45 30.90 2011-02-04 04:37:40.000 035 33359.39 312.50 2359.45 30.90 2011-02-04 04:37:41.000 035 33359.24 312.52 2359.53 30.90 2011-02-04 04:37:42.000 035 33359.28 312.51 2359.55 30.90 2011-02-04 04:37:43.000 035 33359.32 312.55 2359.45 30.90 2011-02-04 04:37:44.000 035 33359.29 312.56 2359.45 30.90 2011-02-04 04:37:45.000 035 33359.37 312.55 2359.47 30.90 2011-02-04 04:37:46.000 035 33359.23 312.54 2359.46 30.90 2011-02-04 04:37:47.000 035 33359.35 312.56 2359.43 30.90 2011-02-04 04:37:48.000 035 33359.26 312.56 2359.47 30.90 2011-02-04 04:37:49.000 035 33359.29 312.53 2359.37 30.90 2011-02-04 04:37:50.000 035 33359.32 312.51 2359.39 30.90 2011-02-04 04:37:51.000 035 33359.31 312.57 2359.42 30.90 2011-02-04 04:37:52.000 035 33359.25 312.54 2359.35 30.90 2011-02-04 04:37:53.000 035 33359.30 312.55 2359.44 30.90 2011-02-04 04:37:54.000 035 33359.25 312.56 2359.48 30.90 2011-02-04 04:37:55.000 035 33359.33 312.56 2359.36 30.90 2011-02-04 04:37:56.000 035 33359.28 312.57 2359.46 30.90 2011-02-04 04:37:57.000 035 33359.25 312.57 2359.41 30.90 2011-02-04 04:37:58.000 035 33359.28 312.63 2359.50 30.90 2011-02-04 04:37:59.000 035 33359.18 312.55 2359.40 30.90 2011-02-04 04:38:00.000 035 33359.26 312.58 2359.43 30.90 2011-02-04 04:38:01.000 035 33359.21 312.58 2359.47 30.90 2011-02-04 04:38:02.000 035 33359.23 312.59 2359.40 30.90 2011-02-04 04:38:03.000 035 33359.25 312.60 2359.46 30.90 2011-02-04 04:38:04.000 035 33359.16 312.58 2359.45 30.90 2011-02-04 04:38:05.000 035 33359.33 312.60 2359.42 30.90 2011-02-04 04:38:06.000 035 33359.18 312.56 2359.39 30.90 2011-02-04 04:38:07.000 035 33359.20 312.56 2359.44 30.90 2011-02-04 04:38:08.000 035 33359.19 312.55 2359.43 30.90 2011-02-04 04:38:09.000 035 33359.26 312.55 2359.47 30.90 2011-02-04 04:38:10.000 035 33359.03 312.58 2359.44 30.90 2011-02-04 04:38:11.000 035 33359.23 312.58 2359.45 30.90 2011-02-04 04:38:12.000 035 33359.16 312.57 2359.43 30.90 2011-02-04 04:38:13.000 035 33359.25 312.57 2359.42 30.90 2011-02-04 04:38:14.000 035 33359.26 312.56 2359.43 30.90 2011-02-04 04:38:15.000 035 33359.18 312.57 2359.48 30.90 2011-02-04 04:38:16.000 035 33359.11 312.62 2359.45 30.90 2011-02-04 04:38:17.000 035 33359.06 312.60 2359.42 30.90 2011-02-04 04:38:18.000 035 33359.12 312.58 2359.44 30.90 2011-02-04 04:38:19.000 035 33359.10 312.57 2359.45 30.90 2011-02-04 04:38:20.000 035 33359.09 312.51 2359.54 30.90 2011-02-04 04:38:21.000 035 33359.16 312.60 2359.50 30.90 2011-02-04 04:38:22.000 035 33359.05 312.57 2359.44 30.90 2011-02-04 04:38:23.000 035 33359.13 312.54 2359.49 30.90 2011-02-04 04:38:24.000 035 33359.07 312.56 2359.45 30.90 2011-02-04 04:38:25.000 035 33359.11 312.62 2359.47 30.90 2011-02-04 04:38:26.000 035 33359.09 312.55 2359.52 30.90 2011-02-04 04:38:27.000 035 33359.21 312.57 2359.41 30.90 2011-02-04 04:38:28.000 035 33358.97 312.57 2359.55 30.90 2011-02-04 04:38:29.000 035 33359.08 312.58 2359.45 30.90 2011-02-04 04:38:30.000 035 33359.11 312.59 2359.41 30.90 2011-02-04 04:38:31.000 035 33359.08 312.57 2359.37 30.90 2011-02-04 04:38:32.000 035 33359.14 312.55 2359.40 30.90 2011-02-04 04:38:33.000 035 33359.13 312.54 2359.37 30.90 2011-02-04 04:38:34.000 035 33359.10 312.52 2359.41 30.90 2011-02-04 04:38:35.000 035 33359.12 312.55 2359.37 30.90 2011-02-04 04:38:36.000 035 33359.04 312.50 2359.45 30.90 2011-02-04 04:38:37.000 035 33359.12 312.55 2359.40 30.90 2011-02-04 04:38:38.000 035 33359.19 312.55 2359.34 30.90 2011-02-04 04:38:39.000 035 33359.16 312.50 2359.47 30.90 2011-02-04 04:38:40.000 035 33359.10 312.53 2359.41 30.90 2011-02-04 04:38:41.000 035 33359.12 312.53 2359.47 30.90 2011-02-04 04:38:42.000 035 33359.12 312.49 2359.47 30.90 2011-02-04 04:38:43.000 035 33359.20 312.50 2359.46 30.90 2011-02-04 04:38:44.000 035 33359.16 312.49 2359.45 30.90 2011-02-04 04:38:45.000 035 33359.18 312.52 2359.43 30.90 2011-02-04 04:38:46.000 035 33359.31 312.49 2359.38 30.90 2011-02-04 04:38:47.000 035 33359.19 312.52 2359.43 30.90 2011-02-04 04:38:48.000 035 33359.25 312.50 2359.44 30.90 2011-02-04 04:38:49.000 035 33359.38 312.53 2359.51 30.90 2011-02-04 04:38:50.000 035 33359.29 312.51 2359.45 30.90 2011-02-04 04:38:51.000 035 33359.31 312.54 2359.43 30.90 2011-02-04 04:38:52.000 035 33359.37 312.49 2359.46 30.90 2011-02-04 04:38:53.000 035 33359.19 312.54 2359.43 30.90 2011-02-04 04:38:54.000 035 33359.32 312.55 2359.39 30.90 2011-02-04 04:38:55.000 035 33359.30 312.55 2359.43 30.90 2011-02-04 04:38:56.000 035 33359.35 312.54 2359.37 30.90 2011-02-04 04:38:57.000 035 33359.29 312.55 2359.36 30.90 2011-02-04 04:38:58.000 035 33359.31 312.54 2359.36 30.90 2011-02-04 04:38:59.000 035 33359.30 312.54 2359.39 30.90 2011-02-04 04:39:00.000 035 33359.32 312.52 2359.33 30.90 2011-02-04 04:39:01.000 035 33359.31 312.56 2359.34 30.90 2011-02-04 04:39:02.000 035 33359.29 312.58 2359.36 30.90 2011-02-04 04:39:03.000 035 33359.33 312.59 2359.31 30.90 2011-02-04 04:39:04.000 035 33359.38 312.60 2359.45 30.90 2011-02-04 04:39:05.000 035 33359.28 312.59 2359.31 30.90 2011-02-04 04:39:06.000 035 33359.29 312.61 2359.30 30.90 2011-02-04 04:39:07.000 035 33359.28 312.64 2359.39 30.90 2011-02-04 04:39:08.000 035 33359.35 312.67 2359.30 30.90 2011-02-04 04:39:09.000 035 33359.39 312.60 2359.36 30.90 2011-02-04 04:39:10.000 035 33359.38 312.62 2359.33 30.90 2011-02-04 04:39:11.000 035 33359.26 312.63 2359.34 30.90 2011-02-04 04:39:12.000 035 33359.32 312.62 2359.28 30.90 2011-02-04 04:39:13.000 035 33359.23 312.70 2359.30 30.90 2011-02-04 04:39:14.000 035 33359.23 312.72 2359.45 30.90 2011-02-04 04:39:15.000 035 33359.23 312.73 2359.39 30.90 2011-02-04 04:39:16.000 035 33359.20 312.74 2359.28 30.90 2011-02-04 04:39:17.000 035 33359.18 312.74 2359.24 30.90 2011-02-04 04:39:18.000 035 33359.18 312.73 2359.36 30.90 2011-02-04 04:39:19.000 035 33359.12 312.72 2359.40 30.90 2011-02-04 04:39:20.000 035 33359.10 312.80 2359.37 30.90 2011-02-04 04:39:21.000 035 33359.03 312.73 2359.37 30.90 2011-02-04 04:39:22.000 035 33359.19 312.78 2359.37 30.90 2011-02-04 04:39:23.000 035 33359.07 312.82 2359.31 30.90 2011-02-04 04:39:24.000 035 33359.01 312.82 2359.36 30.90 2011-02-04 04:39:25.000 035 33359.00 312.79 2359.34 30.90 2011-02-04 04:39:26.000 035 33359.07 312.84 2359.32 30.90 2011-02-04 04:39:27.000 035 33358.98 312.86 2359.40 30.90 2011-02-04 04:39:28.000 035 33359.01 312.84 2359.39 30.90 2011-02-04 04:39:29.000 035 33359.00 312.88 2359.34 30.90 2011-02-04 04:39:30.000 035 33358.93 312.88 2359.37 30.90 2011-02-04 04:39:31.000 035 33358.90 312.88 2359.46 30.90 2011-02-04 04:39:32.000 035 33358.89 312.84 2359.39 30.90 2011-02-04 04:39:33.000 035 33358.87 312.84 2359.40 30.90 2011-02-04 04:39:34.000 035 33358.86 312.92 2359.40 30.90 2011-02-04 04:39:35.000 035 33358.83 312.88 2359.45 30.90 2011-02-04 04:39:36.000 035 33358.86 312.88 2359.45 30.90 2011-02-04 04:39:37.000 035 33358.82 312.91 2359.41 30.90 2011-02-04 04:39:38.000 035 33358.79 312.91 2359.46 30.90 2011-02-04 04:39:39.000 035 33358.85 312.92 2359.43 30.90 2011-02-04 04:39:40.000 035 33358.73 312.87 2359.53 30.90 2011-02-04 04:39:41.000 035 33358.81 312.93 2359.45 30.90 2011-02-04 04:39:42.000 035 33358.76 312.91 2359.43 30.90 2011-02-04 04:39:43.000 035 33358.80 312.94 2359.49 30.90 2011-02-04 04:39:44.000 035 33358.82 312.96 2359.41 30.90 2011-02-04 04:39:45.000 035 33358.79 312.90 2359.45 30.90 2011-02-04 04:39:46.000 035 33358.78 312.94 2359.49 30.90 2011-02-04 04:39:47.000 035 33358.72 312.97 2359.45 30.90 2011-02-04 04:39:48.000 035 33358.76 312.94 2359.41 30.90 2011-02-04 04:39:49.000 035 33358.74 312.91 2359.45 30.90 2011-02-04 04:39:50.000 035 33358.76 312.91 2359.47 30.90 2011-02-04 04:39:51.000 035 33358.73 312.96 2359.43 30.90 2011-02-04 04:39:52.000 035 33358.68 312.93 2359.43 30.90 2011-02-04 04:39:53.000 035 33358.94 312.96 2359.50 30.90 2011-02-04 04:39:54.000 035 33358.75 312.95 2359.51 30.90 2011-02-04 04:39:55.000 035 33358.78 312.93 2359.45 30.90 2011-02-04 04:39:56.000 035 33358.76 312.95 2359.49 30.90 2011-02-04 04:39:57.000 035 33358.82 312.94 2359.44 30.90 2011-02-04 04:39:58.000 035 33358.83 312.94 2359.46 30.90 2011-02-04 04:39:59.000 035 33358.78 312.96 2359.43 30.90 2011-02-04 04:40:00.000 035 33358.77 312.95 2359.53 30.90 2011-02-04 04:40:01.000 035 33358.82 312.95 2359.42 30.90 2011-02-04 04:40:02.000 035 33358.88 312.93 2359.40 30.90 2011-02-04 04:40:03.000 035 33358.88 312.93 2359.45 30.90 2011-02-04 04:40:04.000 035 33358.81 312.94 2359.42 30.90 2011-02-04 04:40:05.000 035 33358.89 312.94 2359.43 30.90 2011-02-04 04:40:06.000 035 33358.94 312.93 2359.46 30.90 2011-02-04 04:40:07.000 035 33358.95 312.95 2359.40 30.90 2011-02-04 04:40:08.000 035 33358.92 312.92 2359.42 30.90 2011-02-04 04:40:09.000 035 33358.95 312.95 2359.45 30.90 2011-02-04 04:40:10.000 035 33358.98 312.94 2359.36 30.90 2011-02-04 04:40:11.000 035 33358.94 312.93 2359.44 30.90 2011-02-04 04:40:12.000 035 33358.98 312.91 2359.47 30.90 2011-02-04 04:40:13.000 035 33359.09 312.98 2359.41 30.90 2011-02-04 04:40:14.000 035 33358.98 312.94 2359.37 30.90 2011-02-04 04:40:15.000 035 33359.03 312.97 2359.39 30.90 2011-02-04 04:40:16.000 035 33359.03 313.00 2359.33 30.90 2011-02-04 04:40:17.000 035 33359.10 313.01 2359.35 30.90 2011-02-04 04:40:18.000 035 33359.03 313.00 2359.36 30.90 2011-02-04 04:40:19.000 035 33359.01 312.98 2359.39 30.90 2011-02-04 04:40:20.000 035 33359.11 313.00 2359.34 30.90 2011-02-04 04:40:21.000 035 33359.11 313.02 2359.37 30.90 2011-02-04 04:40:22.000 035 33359.12 313.03 2359.34 30.90 2011-02-04 04:40:23.000 035 33359.06 313.04 2359.36 30.90 2011-02-04 04:40:24.000 035 33359.02 313.04 2359.40 30.90 2011-02-04 04:40:25.000 035 33359.09 313.06 2359.31 30.90 2011-02-04 04:40:26.000 035 33359.13 313.03 2359.32 30.90 2011-02-04 04:40:27.000 035 33359.04 313.04 2359.36 30.90 2011-02-04 04:40:28.000 035 33358.98 313.06 2359.25 30.90 2011-02-04 04:40:29.000 035 33359.14 313.09 2359.34 30.90 2011-02-04 04:40:30.000 035 33359.04 313.05 2359.30 30.90 2011-02-04 04:40:31.000 035 33359.13 313.09 2359.28 30.90 2011-02-04 04:40:32.000 035 33358.97 313.12 2359.25 30.90 2011-02-04 04:40:33.000 035 33359.08 313.08 2359.28 30.90 2011-02-04 04:40:34.000 035 33359.00 313.11 2359.22 30.90 2011-02-04 04:40:35.000 035 33359.12 313.11 2359.27 30.90 2011-02-04 04:40:36.000 035 33359.01 313.14 2359.25 30.90 2011-02-04 04:40:37.000 035 33359.07 313.17 2359.27 30.90 2011-02-04 04:40:38.000 035 33359.01 313.19 2359.24 30.90 2011-02-04 04:40:39.000 035 33358.96 313.17 2359.30 30.90 2011-02-04 04:40:40.000 035 33359.03 313.22 2359.30 30.90 2011-02-04 04:40:41.000 035 33358.94 313.20 2359.23 30.90 2011-02-04 04:40:42.000 035 33358.98 313.21 2359.26 30.90 2011-02-04 04:40:43.000 035 33358.93 313.25 2359.25 30.90 2011-02-04 04:40:44.000 035 33358.90 313.23 2359.21 30.90 2011-02-04 04:40:45.000 035 33358.99 313.23 2359.29 30.90 2011-02-04 04:40:46.000 035 33358.92 313.24 2359.33 30.90 2011-02-04 04:40:47.000 035 33358.91 313.25 2359.24 30.90 2011-02-04 04:40:48.000 035 33358.94 313.25 2359.27 30.90 2011-02-04 04:40:49.000 035 33358.85 313.36 2359.25 30.90 2011-02-04 04:40:50.000 035 33358.85 313.31 2359.32 30.90 2011-02-04 04:40:51.000 035 33358.83 313.32 2359.26 30.90 2011-02-04 04:40:52.000 035 33358.81 313.30 2359.28 30.90 2011-02-04 04:40:53.000 035 33358.88 313.33 2359.23 30.90 2011-02-04 04:40:54.000 035 33358.77 313.33 2359.21 30.90 2011-02-04 04:40:55.000 035 33358.86 313.36 2359.33 30.90 2011-02-04 04:40:56.000 035 33358.80 313.30 2359.22 30.90 2011-02-04 04:40:57.000 035 33358.83 313.36 2359.25 30.90 2011-02-04 04:40:58.000 035 33358.76 313.35 2359.24 30.90 2011-02-04 04:40:59.000 035 33358.75 313.38 2359.26 30.90 2011-02-04 04:41:00.000 035 33358.72 313.38 2359.22 30.90 2011-02-04 04:41:01.000 035 33358.70 313.41 2359.28 30.90 2011-02-04 04:41:02.000 035 33358.78 313.42 2359.24 30.90 2011-02-04 04:41:03.000 035 33358.78 313.39 2359.25 30.90 2011-02-04 04:41:04.000 035 33358.78 313.39 2359.31 30.90 2011-02-04 04:41:05.000 035 33358.69 313.36 2359.28 30.90 2011-02-04 04:41:06.000 035 33358.74 313.37 2359.30 30.90 2011-02-04 04:41:07.000 035 33358.78 313.39 2359.29 30.90 2011-02-04 04:41:08.000 035 33358.76 313.40 2359.30 30.90 2011-02-04 04:41:09.000 035 33358.83 313.44 2359.36 30.90 2011-02-04 04:41:10.000 035 33358.76 313.41 2359.33 30.90 2011-02-04 04:41:11.000 035 33358.86 313.41 2359.22 30.90 2011-02-04 04:41:12.000 035 33358.81 313.42 2359.27 30.90 2011-02-04 04:41:13.000 035 33358.79 313.44 2359.39 30.90 2011-02-04 04:41:14.000 035 33358.92 313.42 2359.40 30.90 2011-02-04 04:41:15.000 035 33358.92 313.43 2359.29 30.90 2011-02-04 04:41:16.000 035 33358.83 313.45 2359.31 30.90 2011-02-04 04:41:17.000 035 33358.96 313.39 2359.28 30.90 2011-02-04 04:41:18.000 035 33358.92 313.40 2359.25 30.90 2011-02-04 04:41:19.000 035 33359.01 313.39 2359.30 30.90 2011-02-04 04:41:20.000 035 33359.01 313.42 2359.21 30.90 2011-02-04 04:41:21.000 035 33358.97 313.38 2359.22 30.90 2011-02-04 04:41:22.000 035 33358.94 313.42 2359.26 30.90 2011-02-04 04:41:23.000 035 33359.11 313.41 2359.24 30.90 2011-02-04 04:41:24.000 035 33359.08 313.43 2359.22 30.90 2011-02-04 04:41:25.000 035 33359.08 313.40 2359.27 30.90 2011-02-04 04:41:26.000 035 33359.07 313.41 2359.21 30.90 2011-02-04 04:41:27.000 035 33359.09 313.40 2359.22 30.90 2011-02-04 04:41:28.000 035 33359.20 313.38 2359.22 30.90 2011-02-04 04:41:29.000 035 33359.09 313.39 2359.14 30.90 2011-02-04 04:41:30.000 035 33359.07 313.40 2359.16 30.90 2011-02-04 04:41:31.000 035 33359.23 313.45 2359.19 30.90 2011-02-04 04:41:32.000 035 33359.24 313.41 2359.25 30.90 2011-02-04 04:41:33.000 035 33359.20 313.44 2359.26 30.90 2011-02-04 04:41:34.000 035 33359.18 313.42 2359.16 30.90 2011-02-04 04:41:35.000 035 33359.28 313.42 2359.26 30.90 2011-02-04 04:41:36.000 035 33359.18 313.41 2359.18 30.90 2011-02-04 04:41:37.000 035 33359.33 313.47 2359.16 30.90 2011-02-04 04:41:38.000 035 33359.28 313.46 2359.22 30.90 2011-02-04 04:41:39.000 035 33359.24 313.43 2359.16 30.90 2011-02-04 04:41:40.000 035 33359.25 313.42 2359.19 30.90 2011-02-04 04:41:41.000 035 33359.29 313.44 2359.13 30.90 2011-02-04 04:41:42.000 035 33359.30 313.45 2359.17 30.90 2011-02-04 04:41:43.000 035 33359.37 313.43 2359.25 30.90 2011-02-04 04:41:44.000 035 33359.38 313.47 2359.10 30.90 2011-02-04 04:41:45.000 035 33359.32 313.49 2359.12 30.90 2011-02-04 04:41:46.000 035 33359.32 313.47 2359.15 30.90 2011-02-04 04:41:47.000 035 33359.34 313.46 2359.14 30.90 2011-02-04 04:41:48.000 035 33359.35 313.46 2359.10 30.90 2011-02-04 04:41:49.000 035 33359.34 313.48 2359.10 30.90 2011-02-04 04:41:50.000 035 33359.42 313.48 2359.15 30.90 2011-02-04 04:41:51.000 035 33359.35 313.55 2359.06 30.90 2011-02-04 04:41:52.000 035 33359.31 313.47 2359.08 30.90 2011-02-04 04:41:53.000 035 33359.31 313.48 2359.09 30.90 2011-02-04 04:41:54.000 035 33359.36 313.55 2359.09 30.90 2011-02-04 04:41:55.000 035 33359.30 313.54 2359.04 30.90 2011-02-04 04:41:56.000 035 33359.28 313.52 2358.99 30.90 2011-02-04 04:41:57.000 035 33359.41 313.51 2359.03 30.90 2011-02-04 04:41:58.000 035 33359.25 313.55 2359.11 30.90 2011-02-04 04:41:59.000 035 33359.23 313.53 2359.02 30.90 2011-02-04 04:42:00.000 035 33359.23 313.54 2359.04 30.90 2011-02-04 04:42:01.000 035 33359.28 313.53 2359.04 30.90 2011-02-04 04:42:02.000 035 33359.32 313.56 2359.06 30.90 2011-02-04 04:42:03.000 035 33359.29 313.55 2359.03 30.90 2011-02-04 04:42:04.000 035 33359.30 313.52 2359.10 30.90 2011-02-04 04:42:05.000 035 33359.25 313.53 2359.14 30.90 2011-02-04 04:42:06.000 035 33359.22 313.51 2359.12 30.90 2011-02-04 04:42:07.000 035 33359.22 313.59 2359.09 30.90 2011-02-04 04:42:08.000 035 33359.19 313.55 2359.04 30.90 2011-02-04 04:42:09.000 035 33359.13 313.58 2359.06 30.90 2011-02-04 04:42:10.000 035 33359.28 313.59 2359.04 30.90 2011-02-04 04:42:11.000 035 33359.30 313.59 2359.07 30.90 2011-02-04 04:42:12.000 035 33359.18 313.60 2359.05 30.90 2011-02-04 04:42:13.000 035 33359.19 313.61 2359.15 30.90 2011-02-04 04:42:14.000 035 33359.23 313.53 2359.06 30.90 2011-02-04 04:42:15.000 035 33359.10 313.58 2359.08 30.90 2011-02-04 04:42:16.000 035 33359.29 313.61 2359.13 30.90 2011-02-04 04:42:17.000 035 33359.14 313.62 2359.09 30.90 2011-02-04 04:42:18.000 035 33359.21 313.61 2359.05 30.90 2011-02-04 04:42:19.000 035 33359.13 313.57 2359.20 30.90 2011-02-04 04:42:20.000 035 33359.14 313.64 2359.09 30.90 2011-02-04 04:42:21.000 035 33359.20 313.63 2359.14 30.90 2011-02-04 04:42:22.000 035 33359.18 313.62 2359.09 30.90 2011-02-04 04:42:23.000 035 33359.18 313.61 2359.10 30.90 2011-02-04 04:42:24.000 035 33359.25 313.62 2359.02 30.90 2011-02-04 04:42:25.000 035 33359.21 313.62 2359.14 30.90 2011-02-04 04:42:26.000 035 33359.19 313.63 2359.14 30.90 2011-02-04 04:42:27.000 035 33359.21 313.59 2359.11 30.90 2011-02-04 04:42:28.000 035 33359.22 313.63 2359.12 30.90 2011-02-04 04:42:29.000 035 33359.18 313.64 2359.14 30.90 2011-02-04 04:42:30.000 035 33359.19 313.62 2359.12 30.90 2011-02-04 04:42:31.000 035 33359.20 313.64 2359.11 30.90 2011-02-04 04:42:32.000 035 33359.20 313.62 2359.14 30.90 2011-02-04 04:42:33.000 035 33359.20 313.63 2359.17 30.90 2011-02-04 04:42:34.000 035 33359.22 313.66 2359.10 30.90 2011-02-04 04:42:35.000 035 33359.18 313.59 2359.09 30.90 2011-02-04 04:42:36.000 035 33359.20 313.60 2359.07 30.90 2011-02-04 04:42:37.000 035 33359.16 313.62 2359.09 30.90 2011-02-04 04:42:38.000 035 33359.21 313.64 2359.15 30.90 2011-02-04 04:42:39.000 035 33359.19 313.61 2359.14 30.90 2011-02-04 04:42:40.000 035 33359.19 313.64 2359.02 30.90 2011-02-04 04:42:41.000 035 33359.25 313.58 2359.09 30.90 2011-02-04 04:42:42.000 035 33359.21 313.62 2359.19 30.90 2011-02-04 04:42:43.000 035 33359.12 313.58 2359.17 30.90 2011-02-04 04:42:44.000 035 33359.26 313.65 2359.16 30.90 2011-02-04 04:42:45.000 035 33359.15 313.66 2359.05 30.90 2011-02-04 04:42:46.000 035 33359.37 313.61 2359.09 30.90 2011-02-04 04:42:47.000 035 33359.17 313.62 2359.16 30.90 2011-02-04 04:42:48.000 035 33359.23 313.59 2359.12 30.90 2011-02-04 04:42:49.000 035 33359.34 313.66 2359.08 30.90 2011-02-04 04:42:50.000 035 33359.28 313.66 2359.10 30.90 2011-02-04 04:42:51.000 035 33359.19 313.64 2359.15 30.90 2011-02-04 04:42:52.000 035 33359.29 313.62 2359.15 30.90 2011-02-04 04:42:53.000 035 33359.37 313.65 2359.19 30.90 2011-02-04 04:42:54.000 035 33359.26 313.65 2359.15 30.90 2011-02-04 04:42:55.000 035 33359.24 313.65 2359.14 30.90 2011-02-04 04:42:56.000 035 33359.29 313.63 2359.05 30.90 2011-02-04 04:42:57.000 035 33359.17 313.58 2359.11 30.90 2011-02-04 04:42:58.000 035 33359.22 313.60 2359.15 30.90 2011-02-04 04:42:59.000 035 33359.26 313.65 2359.18 30.90 2011-02-04 04:43:00.000 035 33359.28 313.64 2359.15 30.90 2011-02-04 04:43:01.000 035 33359.23 313.62 2359.15 30.90 2011-02-04 04:43:02.000 035 33359.23 313.62 2359.07 30.90 2011-02-04 04:43:03.000 035 33359.16 313.62 2359.13 30.90 2011-02-04 04:43:04.000 035 33359.19 313.63 2359.09 30.90 2011-02-04 04:43:05.000 035 33359.25 313.63 2359.09 30.90 2011-02-04 04:43:06.000 035 33359.24 313.66 2359.05 30.90 2011-02-04 04:43:07.000 035 33359.14 313.61 2359.06 30.90 2011-02-04 04:43:08.000 035 33359.14 313.62 2359.14 30.90 2011-02-04 04:43:09.000 035 33359.11 313.64 2359.08 30.90 2011-02-04 04:43:10.000 035 33359.08 313.58 2359.16 30.90 2011-02-04 04:43:11.000 035 33359.14 313.66 2359.09 30.90 2011-02-04 04:43:12.000 035 33359.09 313.62 2359.12 30.90 2011-02-04 04:43:13.000 035 33359.20 313.59 2359.11 30.90 2011-02-04 04:43:14.000 035 33359.14 313.59 2359.18 30.90 2011-02-04 04:43:15.000 035 33359.07 313.61 2359.09 30.90 2011-02-04 04:43:16.000 035 33359.07 313.62 2359.06 30.90 2011-02-04 04:43:17.000 035 33359.01 313.67 2359.12 30.90 2011-02-04 04:43:18.000 035 33359.05 313.62 2359.08 30.90 2011-02-04 04:43:19.000 035 33359.03 313.60 2359.09 30.90 2011-02-04 04:43:20.000 035 33359.02 313.63 2359.11 30.90 2011-02-04 04:43:21.000 035 33358.94 313.60 2359.11 30.90 2011-02-04 04:43:22.000 035 33358.87 313.62 2359.22 30.90 2011-02-04 04:43:23.000 035 33358.98 313.65 2359.06 30.90 2011-02-04 04:43:24.000 035 33358.96 313.63 2359.04 30.90 2011-02-04 04:43:25.000 035 33359.03 313.68 2359.16 30.90 2011-02-04 04:43:26.000 035 33358.99 313.70 2359.15 30.90 2011-02-04 04:43:27.000 035 33359.01 313.66 2359.06 30.90 2011-02-04 04:43:28.000 035 33358.95 313.71 2359.12 30.90 2011-02-04 04:43:29.000 035 33359.03 313.70 2359.16 30.90 2011-02-04 04:43:30.000 035 33358.91 313.74 2359.14 30.90 2011-02-04 04:43:31.000 035 33358.93 313.66 2359.15 30.90 2011-02-04 04:43:32.000 035 33358.86 313.69 2359.14 30.90 2011-02-04 04:43:33.000 035 33358.78 313.69 2359.18 30.90 2011-02-04 04:43:34.000 035 33358.95 313.72 2359.18 30.90 2011-02-04 04:43:35.000 035 33358.88 313.70 2359.08 30.90 2011-02-04 04:43:36.000 035 33358.88 313.72 2359.16 30.90 2011-02-04 04:43:37.000 035 33358.95 313.73 2359.11 30.90 2011-02-04 04:43:38.000 035 33358.91 313.68 2359.17 30.90 2011-02-04 04:43:39.000 035 33358.92 313.74 2359.08 30.90 2011-02-04 04:43:40.000 035 33358.85 313.74 2359.11 30.90 2011-02-04 04:43:41.000 035 33358.92 313.80 2359.06 30.90 2011-02-04 04:43:42.000 035 33358.96 313.77 2359.12 30.90 2011-02-04 04:43:43.000 035 33358.99 313.73 2359.16 30.90 2011-02-04 04:43:44.000 035 33358.97 313.77 2359.15 30.90 2011-02-04 04:43:45.000 035 33359.05 313.77 2359.14 30.90 2011-02-04 04:43:46.000 035 33358.94 313.77 2359.18 30.90 2011-02-04 04:43:47.000 035 33359.03 313.78 2359.15 30.90 2011-02-04 04:43:48.000 035 33358.94 313.77 2359.09 30.90 2011-02-04 04:43:49.000 035 33358.85 313.76 2359.15 30.90 2011-02-04 04:43:50.000 035 33358.97 313.75 2359.16 30.90 2011-02-04 04:43:51.000 035 33358.93 313.76 2359.21 30.90 2011-02-04 04:43:52.000 035 33358.95 313.79 2359.16 30.90 2011-02-04 04:43:53.000 035 33359.01 313.77 2359.15 30.90 2011-02-04 04:43:54.000 035 33358.91 313.76 2359.02 30.90 2011-02-04 04:43:55.000 035 33358.97 313.76 2359.13 30.90 2011-02-04 04:43:56.000 035 33358.98 313.75 2359.22 30.90 2011-02-04 04:43:57.000 035 33358.98 313.75 2359.15 30.90 2011-02-04 04:43:58.000 035 33358.97 313.80 2359.14 30.90 2011-02-04 04:43:59.000 035 33359.04 313.79 2359.18 30.90 2011-02-04 04:44:00.000 035 33359.03 313.77 2359.14 30.90 2011-02-04 04:44:01.000 035 33359.05 313.79 2359.08 30.90 2011-02-04 04:44:02.000 035 33359.12 313.77 2359.13 30.90 2011-02-04 04:44:03.000 035 33359.13 313.75 2359.09 30.90 2011-02-04 04:44:04.000 035 33359.14 313.76 2359.12 30.90 2011-02-04 04:44:05.000 035 33359.03 313.75 2359.12 30.90 2011-02-04 04:44:06.000 035 33359.14 313.73 2359.14 30.90 2011-02-04 04:44:07.000 035 33359.12 313.77 2359.13 30.90 2011-02-04 04:44:08.000 035 33359.21 313.76 2359.14 30.90 2011-02-04 04:44:09.000 035 33359.19 313.75 2359.09 30.90 2011-02-04 04:44:10.000 035 33359.15 313.81 2359.16 30.90 2011-02-04 04:44:11.000 035 33359.21 313.77 2359.13 30.90 2011-02-04 04:44:12.000 035 33359.06 313.73 2359.10 30.90 2011-02-04 04:44:13.000 035 33359.20 313.79 2359.18 30.90 2011-02-04 04:44:14.000 035 33359.19 313.78 2359.14 30.90 2011-02-04 04:44:15.000 035 33359.19 313.78 2359.06 30.90 2011-02-04 04:44:16.000 035 33359.27 313.77 2359.16 30.90 2011-02-04 04:44:17.000 035 33359.21 313.78 2359.12 30.90 2011-02-04 04:44:18.000 035 33359.20 313.79 2359.09 30.90 2011-02-04 04:44:19.000 035 33359.34 313.81 2359.16 30.90 2011-02-04 04:44:20.000 035 33359.29 313.75 2359.12 30.90 2011-02-04 04:44:21.000 035 33359.22 313.77 2359.04 30.90 2011-02-04 04:44:22.000 035 33359.26 313.79 2359.05 30.90 2011-02-04 04:44:23.000 035 33359.37 313.83 2359.09 30.90 2011-02-04 04:44:24.000 035 33359.32 313.79 2359.00 30.90 2011-02-04 04:44:25.000 035 33359.31 313.79 2359.02 30.90 2011-02-04 04:44:26.000 035 33359.30 313.82 2359.06 30.90 2011-02-04 04:44:27.000 035 33359.35 313.79 2359.03 30.90 2011-02-04 04:44:28.000 035 33359.34 313.81 2359.07 30.90 2011-02-04 04:44:29.000 035 33359.46 313.82 2359.05 30.90 2011-02-04 04:44:30.000 035 33359.38 313.84 2359.02 30.90 2011-02-04 04:44:31.000 035 33359.37 313.85 2359.06 30.90 2011-02-04 04:44:32.000 035 33359.42 313.88 2359.03 30.90 2011-02-04 04:44:33.000 035 33359.38 313.83 2359.05 30.90 2011-02-04 04:44:34.000 035 33359.34 313.88 2358.93 30.90 2011-02-04 04:44:35.000 035 33359.53 313.87 2359.03 30.90 2011-02-04 04:44:36.000 035 33359.36 313.86 2359.00 30.90 2011-02-04 04:44:37.000 035 33359.49 313.89 2359.00 30.90 2011-02-04 04:44:38.000 035 33359.40 313.88 2358.94 30.90 2011-02-04 04:44:39.000 035 33359.53 313.85 2359.01 30.90 2011-02-04 04:44:40.000 035 33359.45 313.86 2358.99 30.90 2011-02-04 04:44:41.000 035 33359.66 313.91 2358.94 30.90 2011-02-04 04:44:42.000 035 33359.50 313.89 2358.95 30.90 2011-02-04 04:44:43.000 035 33359.55 313.92 2359.02 30.90 2011-02-04 04:44:44.000 035 33359.51 313.89 2358.96 30.90 2011-02-04 04:44:45.000 035 33359.50 313.91 2358.89 30.90 2011-02-04 04:44:46.000 035 33359.53 313.95 2358.94 30.90 2011-02-04 04:44:47.000 035 33359.49 313.94 2359.01 30.90 2011-02-04 04:44:48.000 035 33359.50 313.93 2358.94 30.90 2011-02-04 04:44:49.000 035 33359.55 313.93 2358.92 30.90 2011-02-04 04:44:50.000 035 33359.55 313.97 2358.94 30.90 2011-02-04 04:44:51.000 035 33359.52 313.95 2359.00 30.90 2011-02-04 04:44:52.000 035 33359.51 313.95 2358.89 30.90 2011-02-04 04:44:53.000 035 33359.51 313.97 2358.92 30.90 2011-02-04 04:44:54.000 035 33359.44 313.96 2358.96 30.90 2011-02-04 04:44:55.000 035 33359.51 313.99 2358.87 30.90 2011-02-04 04:44:56.000 035 33359.47 313.97 2358.94 30.90 2011-02-04 04:44:57.000 035 33359.47 313.96 2358.92 30.90 2011-02-04 04:44:58.000 035 33359.38 314.01 2358.78 30.90 2011-02-04 04:44:59.000 035 33359.44 313.99 2358.98 30.90 2011-02-04 04:45:00.000 035 33359.49 313.97 2358.99 30.90 2011-02-04 04:45:01.000 035 33359.49 313.98 2358.94 30.90 2011-02-04 04:45:02.000 035 33359.41 313.98 2358.94 30.90 2011-02-04 04:45:03.000 035 33359.45 313.96 2358.95 30.90 2011-02-04 04:45:04.000 035 33359.35 313.98 2358.86 30.90 2011-02-04 04:45:05.000 035 33359.44 314.01 2358.97 30.90 2011-02-04 04:45:06.000 035 33359.43 313.99 2358.99 30.90 2011-02-04 04:45:07.000 035 33359.47 313.98 2359.00 30.90 2011-02-04 04:45:08.000 035 33359.48 314.00 2358.96 30.90 2011-02-04 04:45:09.000 035 33359.54 313.98 2358.87 30.90 2011-02-04 04:45:10.000 035 33359.54 313.98 2358.97 30.90 2011-02-04 04:45:11.000 035 33359.39 314.02 2358.87 30.90 2011-02-04 04:45:12.000 035 33359.43 313.99 2358.91 30.90 2011-02-04 04:45:13.000 035 33359.44 313.99 2358.93 30.90 2011-02-04 04:45:14.000 035 33359.45 314.02 2358.91 30.90 2011-02-04 04:45:15.000 035 33359.42 314.00 2358.86 30.90 2011-02-04 04:45:16.000 035 33359.49 313.99 2358.93 30.90 2011-02-04 04:45:17.000 035 33359.43 314.02 2358.93 30.90 2011-02-04 04:45:18.000 035 33359.39 314.01 2358.93 30.90 2011-02-04 04:45:19.000 035 33359.54 313.98 2359.00 30.90 2011-02-04 04:45:20.000 035 33359.46 313.97 2358.87 30.90 2011-02-04 04:45:21.000 035 33359.49 313.99 2358.91 30.90 2011-02-04 04:45:22.000 035 33359.57 313.99 2358.87 30.90 2011-02-04 04:45:23.000 035 33359.43 314.02 2358.96 30.90 2011-02-04 04:45:24.000 035 33359.48 314.00 2358.97 30.90 2011-02-04 04:45:25.000 035 33359.53 314.02 2358.91 30.90 2011-02-04 04:45:26.000 035 33359.50 314.02 2358.96 30.90 2011-02-04 04:45:27.000 035 33359.51 314.04 2358.87 30.90 2011-02-04 04:45:28.000 035 33359.48 314.01 2358.97 30.90 2011-02-04 04:45:29.000 035 33359.56 314.03 2358.94 30.90 2011-02-04 04:45:30.000 035 33359.50 314.01 2358.93 30.90 2011-02-04 04:45:31.000 035 33359.49 314.05 2358.93 30.90 2011-02-04 04:45:32.000 035 33359.56 314.00 2358.99 30.90 2011-02-04 04:45:33.000 035 33359.48 313.99 2358.92 30.90 2011-02-04 04:45:34.000 035 33359.62 314.03 2358.93 30.90 2011-02-04 04:45:35.000 035 33359.60 314.01 2358.84 30.90 2011-02-04 04:45:36.000 035 33359.56 313.99 2358.76 30.90 2011-02-04 04:45:37.000 035 33359.55 314.02 2358.86 30.90 2011-02-04 04:45:38.000 035 33359.46 314.00 2358.93 30.90 2011-02-04 04:45:39.000 035 33359.48 314.00 2358.90 30.90 2011-02-04 04:45:40.000 035 33359.52 314.04 2358.96 30.90 2011-02-04 04:45:41.000 035 33359.53 313.96 2358.95 30.90 2011-02-04 04:45:42.000 035 33359.47 313.98 2359.00 30.90 2011-02-04 04:45:43.000 035 33359.47 314.03 2358.93 30.90 2011-02-04 04:45:44.000 035 33359.51 313.99 2358.89 30.90 2011-02-04 04:45:45.000 035 33359.47 313.99 2358.90 30.90 2011-02-04 04:45:46.000 035 33359.55 313.95 2358.86 30.90 2011-02-04 04:45:47.000 035 33359.39 313.99 2358.91 30.90 2011-02-04 04:45:48.000 035 33359.44 314.01 2358.96 30.90 2011-02-04 04:45:49.000 035 33359.44 314.00 2358.97 30.90 2011-02-04 04:45:50.000 035 33359.47 314.01 2358.95 30.90 2011-02-04 04:45:51.000 035 33359.33 314.04 2359.02 30.90 2011-02-04 04:45:52.000 035 33359.51 313.99 2358.87 30.90 2011-02-04 04:45:53.000 035 33359.44 314.01 2358.99 30.90 2011-02-04 04:45:54.000 035 33359.49 313.99 2359.02 30.90 2011-02-04 04:45:55.000 035 33359.48 313.99 2359.02 30.90 2011-02-04 04:45:56.000 035 33359.48 314.00 2359.00 30.90 2011-02-04 04:45:57.000 035 33359.45 313.99 2358.96 30.90 2011-02-04 04:45:58.000 035 33359.54 313.99 2358.93 30.90 2011-02-04 04:45:59.000 035 33359.49 314.02 2359.02 30.90 2011-02-04 04:46:00.000 035 33359.43 313.99 2359.03 30.90 2011-02-04 04:46:01.000 035 33359.44 314.01 2358.93 30.90 2011-02-04 04:46:02.000 035 33359.50 314.00 2358.94 30.90 2011-02-04 04:46:03.000 035 33359.50 313.97 2358.94 30.90 2011-02-04 04:46:04.000 035 33359.46 313.99 2358.92 30.90 2011-02-04 04:46:05.000 035 33359.50 314.01 2358.93 30.90 2011-02-04 04:46:06.000 035 33359.50 314.01 2359.04 30.90 2011-02-04 04:46:07.000 035 33359.54 314.03 2358.94 30.90 2011-02-04 04:46:08.000 035 33359.49 314.05 2359.02 30.90 2011-02-04 04:46:09.000 035 33359.51 313.99 2359.00 30.90 2011-02-04 04:46:10.000 035 33359.48 314.01 2359.05 30.90 2011-02-04 04:46:11.000 035 33359.49 314.03 2358.96 30.89 2011-02-04 04:46:12.000 035 33359.39 314.01 2358.97 30.89 2011-02-04 04:46:13.000 035 33359.44 314.02 2358.97 30.89 2011-02-04 04:46:14.000 035 33359.46 314.03 2359.02 30.89 2011-02-04 04:46:15.000 035 33359.50 313.99 2358.89 30.89 2011-02-04 04:46:16.000 035 33359.51 314.00 2358.94 30.89 2011-02-04 04:46:17.000 035 33359.58 314.04 2358.96 30.89 2011-02-04 04:46:18.000 035 33359.47 314.06 2358.94 30.89 2011-02-04 04:46:19.000 035 33359.54 314.00 2358.91 30.89 2011-02-04 04:46:20.000 035 33359.53 314.04 2358.89 30.89 2011-02-04 04:46:21.000 035 33359.50 314.02 2358.98 30.89 2011-02-04 04:46:22.000 035 33359.46 314.07 2358.94 30.89 2011-02-04 04:46:23.000 035 33359.51 314.04 2358.97 30.89 2011-02-04 04:46:24.000 035 33359.51 314.04 2358.93 30.89 2011-02-04 04:46:25.000 035 33359.49 314.04 2358.83 30.89 2011-02-04 04:46:26.000 035 33359.53 314.04 2358.94 30.89 2011-02-04 04:46:27.000 035 33359.65 314.08 2358.93 30.89 2011-02-04 04:46:28.000 035 33359.57 314.01 2358.94 30.89 2011-02-04 04:46:29.000 035 33359.42 314.04 2358.85 30.89 2011-02-04 04:46:30.000 035 33359.51 314.05 2358.89 30.89 2011-02-04 04:46:31.000 035 33359.49 314.02 2358.94 30.89 2011-02-04 04:46:32.000 035 33359.53 314.08 2358.94 30.89 2011-02-04 04:46:33.000 035 33359.53 314.04 2358.87 30.89 2011-02-04 04:46:34.000 035 33359.62 314.04 2358.91 30.89 2011-02-04 04:46:35.000 035 33359.57 314.00 2358.95 30.89 2011-02-04 04:46:36.000 035 33359.53 314.00 2358.95 30.89 2011-02-04 04:46:37.000 035 33359.57 314.02 2358.89 30.89 2011-02-04 04:46:38.000 035 33359.66 314.02 2358.95 30.89 2011-02-04 04:46:39.000 035 33359.55 314.04 2358.93 30.89 2011-02-04 04:46:40.000 035 33359.57 313.99 2358.93 30.89 2011-02-04 04:46:41.000 035 33359.64 313.99 2359.00 30.89 2011-02-04 04:46:42.000 035 33359.59 313.98 2358.92 30.89 2011-02-04 04:46:43.000 035 33359.66 314.01 2358.99 30.90 2011-02-04 04:46:44.000 035 33359.70 314.00 2358.90 30.89 2011-02-04 04:46:45.000 035 33359.74 313.93 2358.94 30.89 2011-02-04 04:46:46.000 035 33359.62 313.97 2358.84 30.89 2011-02-04 04:46:47.000 035 33359.67 313.98 2358.86 30.89 2011-02-04 04:46:48.000 035 33359.62 313.95 2358.88 30.89 2011-02-04 04:46:49.000 035 33359.64 313.94 2358.87 30.89 2011-02-04 04:46:50.000 035 33359.76 313.95 2358.84 30.89 2011-02-04 04:46:51.000 035 33359.74 313.96 2358.90 30.89 2011-02-04 04:46:52.000 035 33359.72 313.99 2358.82 30.89 2011-02-04 04:46:53.000 035 33359.71 313.97 2358.76 30.89 2011-02-04 04:46:54.000 035 33359.68 313.95 2358.86 30.89 2011-02-04 04:46:55.000 035 33359.75 313.95 2358.87 30.89 2011-02-04 04:46:56.000 035 33359.79 313.94 2358.84 30.89 2011-02-04 04:46:57.000 035 33359.73 313.97 2358.83 30.89 2011-02-04 04:46:58.000 035 33359.78 313.95 2358.84 30.89 2011-02-04 04:46:59.000 035 33359.92 313.95 2358.86 30.89 2011-02-04 04:47:00.000 035 33359.75 313.96 2358.80 30.89 2011-02-04 04:47:01.000 035 33359.85 313.95 2358.72 30.89 2011-02-04 04:47:02.000 035 33359.78 313.95 2358.81 30.89 2011-02-04 04:47:03.000 035 33359.79 313.93 2358.78 30.89 2011-02-04 04:47:04.000 035 33359.86 313.96 2358.82 30.89 2011-02-04 04:47:05.000 035 33359.82 313.92 2358.80 30.89 2011-02-04 04:47:06.000 035 33359.89 313.91 2358.84 30.89 2011-02-04 04:47:07.000 035 33359.83 313.91 2358.90 30.89 2011-02-04 04:47:08.000 035 33359.91 313.96 2358.76 30.89 2011-02-04 04:47:09.000 035 33359.90 313.94 2358.79 30.89 2011-02-04 04:47:10.000 035 33359.97 313.96 2358.78 30.89 2011-02-04 04:47:11.000 035 33359.95 313.93 2358.82 30.89 2011-02-04 04:47:12.000 035 33359.90 313.92 2358.82 30.89 2011-02-04 04:47:13.000 035 33359.91 313.96 2358.80 30.89 2011-02-04 04:47:14.000 035 33359.93 313.95 2358.81 30.89 2011-02-04 04:47:15.000 035 33359.96 314.00 2358.82 30.89 2011-02-04 04:47:16.000 035 33359.97 313.97 2358.77 30.89 2011-02-04 04:47:17.000 035 33359.88 313.98 2358.82 30.89 2011-02-04 04:47:18.000 035 33359.96 313.97 2358.71 30.89 2011-02-04 04:47:19.000 035 33360.01 313.94 2358.76 30.89 2011-02-04 04:47:20.000 035 33359.91 313.98 2358.72 30.89 2011-02-04 04:47:21.000 035 33359.90 314.01 2358.79 30.89 2011-02-04 04:47:22.000 035 33359.82 314.01 2358.76 30.89 2011-02-04 04:47:23.000 035 33359.97 313.95 2358.71 30.89 2011-02-04 04:47:24.000 035 33360.03 313.97 2358.72 30.89 2011-02-04 04:47:25.000 035 33359.95 313.97 2358.74 30.89 2011-02-04 04:47:26.000 035 33359.94 313.97 2358.75 30.89 2011-02-04 04:47:27.000 035 33359.94 313.98 2358.77 30.89 2011-02-04 04:47:28.000 035 33359.91 314.00 2358.67 30.89 2011-02-04 04:47:29.000 035 33359.92 313.98 2358.72 30.89 2011-02-04 04:47:30.000 035 33359.90 314.02 2358.73 30.89 2011-02-04 04:47:31.000 035 33359.91 314.02 2358.71 30.89 2011-02-04 04:47:32.000 035 33359.97 313.95 2358.72 30.89 2011-02-04 04:47:33.000 035 33359.97 313.95 2358.74 30.89 2011-02-04 04:47:34.000 035 33359.93 313.99 2358.64 30.89 2011-02-04 04:47:35.000 035 33359.90 314.03 2358.68 30.89 2011-02-04 04:47:36.000 035 33360.01 314.05 2358.71 30.89 2011-02-04 04:47:37.000 035 33360.00 314.04 2358.76 30.89 2011-02-04 04:47:38.000 035 33359.95 314.00 2358.74 30.89 2011-02-04 04:47:39.000 035 33359.97 313.99 2358.66 30.89 2011-02-04 04:47:40.000 035 33360.05 314.00 2358.75 30.89 2011-02-04 04:47:41.000 035 33359.92 314.02 2358.81 30.89 2011-02-04 04:47:42.000 035 33360.10 313.99 2358.75 30.89 2011-02-04 04:47:43.000 035 33360.01 314.00 2358.82 30.89 2011-02-04 04:47:44.000 035 33360.03 314.05 2358.68 30.89 2011-02-04 04:47:45.000 035 33360.01 313.98 2358.81 30.89 2011-02-04 04:47:46.000 035 33360.12 314.01 2358.78 30.89 2011-02-04 04:47:47.000 035 33360.12 314.02 2358.78 30.89 2011-02-04 04:47:48.000 035 33360.13 314.03 2358.78 30.89 2011-02-04 04:47:49.000 035 33360.14 314.03 2358.74 30.89 2011-02-04 04:47:50.000 035 33360.15 314.03 2358.78 30.89 2011-02-04 04:47:51.000 035 33360.06 314.03 2358.74 30.89 2011-02-04 04:47:52.000 035 33359.99 314.02 2358.66 30.89 2011-02-04 04:47:53.000 035 33360.06 314.04 2358.80 30.89 2011-02-04 04:47:54.000 035 33360.14 313.97 2358.80 30.89 2011-02-04 04:47:55.000 035 33360.10 314.01 2358.80 30.89 2011-02-04 04:47:56.000 035 33360.08 314.00 2358.72 30.89 2011-02-04 04:47:57.000 035 33360.14 314.06 2358.71 30.89 2011-02-04 04:47:58.000 035 33360.19 314.04 2358.78 30.89 2011-02-04 04:47:59.000 035 33360.07 314.04 2358.68 30.89 2011-02-04 04:48:00.000 035 33360.20 314.06 2358.78 30.89 2011-02-04 04:48:01.000 035 33360.12 314.03 2358.74 30.89 2011-02-04 04:48:02.000 035 33360.27 314.06 2358.73 30.89 2011-02-04 04:48:03.000 035 33360.28 314.05 2358.76 30.89 2011-02-04 04:48:04.000 035 33360.11 314.04 2358.75 30.89 2011-02-04 04:48:05.000 035 33360.19 314.00 2358.69 30.89 2011-02-04 04:48:06.000 035 33360.22 314.03 2358.74 30.89 2011-02-04 04:48:07.000 035 33360.19 314.01 2358.75 30.89 2011-02-04 04:48:08.000 035 33360.22 314.00 2358.65 30.89 2011-02-04 04:48:09.000 035 33360.19 314.01 2358.72 30.89 2011-02-04 04:48:10.000 035 33360.24 314.04 2358.81 30.89 2011-02-04 04:48:11.000 035 33360.19 313.98 2358.75 30.89 2011-02-04 04:48:12.000 035 33360.32 313.99 2358.80 30.89 2011-02-04 04:48:13.000 035 33360.22 313.96 2358.73 30.89 2011-02-04 04:48:14.000 035 33360.18 313.96 2358.70 30.89 2011-02-04 04:48:15.000 035 33360.17 313.98 2358.74 30.89 2011-02-04 04:48:16.000 035 33360.16 314.01 2358.73 30.89 2011-02-04 04:48:17.000 035 33360.22 313.98 2358.65 30.89 2011-02-04 04:48:18.000 035 33360.31 313.94 2358.70 30.89 2011-02-04 04:48:19.000 035 33360.28 313.93 2358.66 30.89 2011-02-04 04:48:20.000 035 33360.25 314.01 2358.76 30.89 2011-02-04 04:48:21.000 035 33360.28 313.97 2358.66 30.89 2011-02-04 04:48:22.000 035 33360.22 313.94 2358.74 30.89 2011-02-04 04:48:23.000 035 33360.31 314.01 2358.72 30.89 2011-02-04 04:48:24.000 035 33360.28 313.97 2358.73 30.89 2011-02-04 04:48:25.000 035 33360.30 313.99 2358.74 30.89 2011-02-04 04:48:26.000 035 33360.32 313.97 2358.72 30.89 2011-02-04 04:48:27.000 035 33360.32 313.92 2358.63 30.89 2011-02-04 04:48:28.000 035 33360.24 313.96 2358.75 30.89 2011-02-04 04:48:29.000 035 33360.29 313.92 2358.75 30.89 2011-02-04 04:48:30.000 035 33360.34 313.91 2358.73 30.89 2011-02-04 04:48:31.000 035 33360.30 313.89 2358.66 30.89 2011-02-04 04:48:32.000 035 33360.36 313.93 2358.70 30.89 2011-02-04 04:48:33.000 035 33360.31 313.92 2358.73 30.89 2011-02-04 04:48:34.000 035 33360.28 313.95 2358.74 30.89 2011-02-04 04:48:35.000 035 33360.29 313.89 2358.69 30.89 2011-02-04 04:48:36.000 035 33360.34 313.87 2358.70 30.89 2011-02-04 04:48:37.000 035 33360.29 313.89 2358.74 30.89 2011-02-04 04:48:38.000 035 33360.33 313.86 2358.70 30.89 2011-02-04 04:48:39.000 035 33360.27 313.86 2358.72 30.89 2011-02-04 04:48:40.000 035 33360.37 313.86 2358.65 30.89 2011-02-04 04:48:41.000 035 33360.26 313.85 2358.67 30.89 2011-02-04 04:48:42.000 035 33360.39 313.83 2358.68 30.89 2011-02-04 04:48:43.000 035 33360.22 313.84 2358.67 30.89 2011-02-04 04:48:44.000 035 33360.44 313.81 2358.67 30.89 2011-02-04 04:48:45.000 035 33360.42 313.81 2358.71 30.89 2011-02-04 04:48:46.000 035 33360.46 313.82 2358.75 30.89 2011-02-04 04:48:47.000 035 33360.45 313.83 2358.71 30.89 2011-02-04 04:48:48.000 035 33360.36 313.82 2358.60 30.89 2011-02-04 04:48:49.000 035 33360.45 313.83 2358.62 30.89 2011-02-04 04:48:50.000 035 33360.44 313.75 2358.74 30.89 2011-02-04 04:48:51.000 035 33360.37 313.77 2358.69 30.89 2011-02-04 04:48:52.000 035 33360.37 313.78 2358.64 30.89 2011-02-04 04:48:53.000 035 33360.39 313.78 2358.78 30.89 2011-02-04 04:48:54.000 035 33360.45 313.76 2358.67 30.89 2011-02-04 04:48:55.000 035 33360.52 313.78 2358.63 30.89 2011-02-04 04:48:56.000 035 33360.44 313.78 2358.65 30.89 2011-02-04 04:48:57.000 035 33360.58 313.78 2358.64 30.89 2011-02-04 04:48:58.000 035 33360.47 313.74 2358.63 30.89 2011-02-04 04:48:59.000 035 33360.55 313.73 2358.62 30.89 2011-02-04 04:49:00.000 035 33360.61 313.74 2358.64 30.89 2011-02-04 04:49:01.000 035 33360.53 313.73 2358.66 30.89 2011-02-04 04:49:02.000 035 33360.63 313.71 2358.65 30.89 2011-02-04 04:49:03.000 035 33360.55 313.78 2358.62 30.89 2011-02-04 04:49:04.000 035 33360.53 313.73 2358.64 30.89 2011-02-04 04:49:05.000 035 33360.56 313.70 2358.62 30.89 2011-02-04 04:49:06.000 035 33360.67 313.78 2358.69 30.89 2011-02-04 04:49:07.000 035 33360.54 313.77 2358.63 30.89 2011-02-04 04:49:08.000 035 33360.62 313.69 2358.60 30.89 2011-02-04 04:49:09.000 035 33360.63 313.70 2358.63 30.89 2011-02-04 04:49:10.000 035 33360.57 313.74 2358.63 30.89 2011-02-04 04:49:11.000 035 33360.67 313.73 2358.59 30.89 2011-02-04 04:49:12.000 035 33360.60 313.69 2358.63 30.89 2011-02-04 04:49:13.000 035 33360.64 313.72 2358.58 30.89 2011-02-04 04:49:14.000 035 33360.64 313.74 2358.66 30.89 2011-02-04 04:49:15.000 035 33360.64 313.70 2358.59 30.89 2011-02-04 04:49:16.000 035 33360.63 313.73 2358.66 30.89 2011-02-04 04:49:17.000 035 33360.59 313.72 2358.59 30.89 2011-02-04 04:49:18.000 035 33360.65 313.72 2358.56 30.89 2011-02-04 04:49:19.000 035 33360.62 313.71 2358.62 30.89 2011-02-04 04:49:20.000 035 33360.54 313.76 2358.65 30.89 2011-02-04 04:49:21.000 035 33360.58 313.68 2358.66 30.89 2011-02-04 04:49:22.000 035 33360.63 313.69 2358.54 30.89 2011-02-04 04:49:23.000 035 33360.66 313.72 2358.63 30.89 2011-02-04 04:49:24.000 035 33360.50 313.70 2358.59 30.89 2011-02-04 04:49:25.000 035 33360.51 313.69 2358.59 30.89 2011-02-04 04:49:26.000 035 33360.62 313.73 2358.65 30.89 2011-02-04 04:49:27.000 035 33360.56 313.72 2358.58 30.89 2011-02-04 04:49:28.000 035 33360.50 313.69 2358.55 30.89 2011-02-04 04:49:29.000 035 33360.50 313.72 2358.54 30.89 2011-02-04 04:49:30.000 035 33360.52 313.69 2358.66 30.89 2011-02-04 04:49:31.000 035 33360.50 313.66 2358.64 30.89 2011-02-04 04:49:32.000 035 33360.51 313.71 2358.65 30.89 2011-02-04 04:49:33.000 035 33360.62 313.75 2358.60 30.89 2011-02-04 04:49:34.000 035 33360.65 313.72 2358.61 30.89 2011-02-04 04:49:35.000 035 33360.44 313.68 2358.60 30.89 2011-02-04 04:49:36.000 035 33360.46 313.70 2358.65 30.89 2011-02-04 04:49:37.000 035 33360.28 313.70 2358.61 30.89 2011-02-04 04:49:38.000 035 33360.44 313.66 2358.66 30.89 2011-02-04 04:49:39.000 035 33360.36 313.69 2358.63 30.89 2011-02-04 04:49:40.000 035 33360.41 313.72 2358.74 30.89 2011-02-04 04:49:41.000 035 33360.39 313.67 2358.62 30.89 2011-02-04 04:49:42.000 035 33360.41 313.71 2358.68 30.89 2011-02-04 04:49:43.000 035 33360.40 313.70 2358.62 30.89 2011-02-04 04:49:44.000 035 33360.42 313.70 2358.63 30.89 2011-02-04 04:49:45.000 035 33360.37 313.69 2358.68 30.89 2011-02-04 04:49:46.000 035 33360.40 313.66 2358.68 30.89 2011-02-04 04:49:47.000 035 33360.26 313.71 2358.69 30.89 2011-02-04 04:49:48.000 035 33360.20 313.68 2358.56 30.89 2011-02-04 04:49:49.000 035 33360.37 313.65 2358.68 30.89 2011-02-04 04:49:50.000 035 33360.32 313.68 2358.70 30.89 2011-02-04 04:49:51.000 035 33360.25 313.65 2358.65 30.89 2011-02-04 04:49:52.000 035 33360.26 313.64 2358.71 30.89 2011-02-04 04:49:53.000 035 33360.30 313.68 2358.70 30.89 2011-02-04 04:49:54.000 035 33360.29 313.64 2358.66 30.89 2011-02-04 04:49:55.000 035 33360.24 313.64 2358.74 30.89 2011-02-04 04:49:56.000 035 33360.26 313.62 2358.78 30.89 2011-02-04 04:49:57.000 035 33360.30 313.60 2358.74 30.89 2011-02-04 04:49:58.000 035 33360.28 313.66 2358.77 30.89 2011-02-04 04:49:59.000 035 33360.30 313.63 2358.72 30.89 2011-02-04 04:50:00.000 035 33360.32 313.58 2358.71 30.89 2011-02-04 04:50:01.000 035 33360.34 313.58 2358.75 30.89 2011-02-04 04:50:02.000 035 33360.34 313.60 2358.69 30.89 2011-02-04 04:50:03.000 035 33360.36 313.57 2358.67 30.89 2011-02-04 04:50:04.000 035 33360.41 313.56 2358.75 30.89 2011-02-04 04:50:05.000 035 33360.27 313.55 2358.69 30.89 2011-02-04 04:50:06.000 035 33360.31 313.53 2358.75 30.89 2011-02-04 04:50:07.000 035 33360.30 313.54 2358.68 30.89 2011-02-04 04:50:08.000 035 33360.41 313.54 2358.68 30.89 2011-02-04 04:50:09.000 035 33360.34 313.54 2358.75 30.89 2011-02-04 04:50:10.000 035 33360.36 313.53 2358.71 30.89 2011-02-04 04:50:11.000 035 33360.37 313.57 2358.74 30.89 2011-02-04 04:50:12.000 035 33360.44 313.54 2358.69 30.89 2011-02-04 04:50:13.000 035 33360.49 313.53 2358.62 30.89 2011-02-04 04:50:14.000 035 33360.40 313.55 2358.75 30.89 2011-02-04 04:50:15.000 035 33360.47 313.53 2358.63 30.89 2011-02-04 04:50:16.000 035 33360.37 313.52 2358.79 30.89 2011-02-04 04:50:17.000 035 33360.44 313.49 2358.80 30.89 2011-02-04 04:50:18.000 035 33360.39 313.51 2358.75 30.89 2011-02-04 04:50:19.000 035 33360.47 313.49 2358.68 30.89 2011-02-04 04:50:20.000 035 33360.50 313.49 2358.69 30.89 2011-02-04 04:50:21.000 035 33360.49 313.52 2358.71 30.89 2011-02-04 04:50:22.000 035 33360.46 313.48 2358.65 30.89 2011-02-04 04:50:23.000 035 33360.46 313.50 2358.69 30.89 2011-02-04 04:50:24.000 035 33360.50 313.51 2358.69 30.89 2011-02-04 04:50:25.000 035 33360.48 313.48 2358.67 30.89 2011-02-04 04:50:26.000 035 33360.41 313.46 2358.71 30.89 2011-02-04 04:50:27.000 035 33360.56 313.45 2358.67 30.89 2011-02-04 04:50:28.000 035 33360.46 313.43 2358.73 30.89 2011-02-04 04:50:29.000 035 33360.52 313.45 2358.68 30.89 2011-02-04 04:50:30.000 035 33360.50 313.44 2358.63 30.89 2011-02-04 04:50:31.000 035 33360.47 313.44 2358.60 30.89 2011-02-04 04:50:32.000 035 33360.56 313.44 2358.63 30.89 2011-02-04 04:50:33.000 035 33360.49 313.39 2358.60 30.89 2011-02-04 04:50:34.000 035 33360.57 313.40 2358.65 30.89 2011-02-04 04:50:35.000 035 33360.57 313.47 2358.65 30.89 2011-02-04 04:50:36.000 035 33360.48 313.46 2358.65 30.89 2011-02-04 04:50:37.000 035 33360.52 313.42 2358.64 30.89 2011-02-04 04:50:38.000 035 33360.56 313.44 2358.66 30.89 2011-02-04 04:50:39.000 035 33360.50 313.44 2358.69 30.89 2011-02-04 04:50:40.000 035 33360.52 313.50 2358.64 30.89 2011-02-04 04:50:41.000 035 33360.54 313.43 2358.65 30.89 2011-02-04 04:50:42.000 035 33360.57 313.44 2358.59 30.89 2011-02-04 04:50:43.000 035 33360.56 313.45 2358.62 30.89 2011-02-04 04:50:44.000 035 33360.53 313.47 2358.62 30.89 2011-02-04 04:50:45.000 035 33360.59 313.50 2358.58 30.89 2011-02-04 04:50:46.000 035 33360.69 313.44 2358.65 30.89 2011-02-04 04:50:47.000 035 33360.56 313.43 2358.62 30.89 2011-02-04 04:50:48.000 035 33360.61 313.45 2358.66 30.89 2011-02-04 04:50:49.000 035 33360.50 313.45 2358.63 30.89 2011-02-04 04:50:50.000 035 33360.61 313.49 2358.67 30.89 2011-02-04 04:50:51.000 035 33360.55 313.49 2358.68 30.89 2011-02-04 04:50:52.000 035 33360.52 313.47 2358.56 30.89 2011-02-04 04:50:53.000 035 33360.57 313.47 2358.62 30.89 2011-02-04 04:50:54.000 035 33360.49 313.46 2358.65 30.89 2011-02-04 04:50:55.000 035 33360.51 313.48 2358.64 30.89 2011-02-04 04:50:56.000 035 33360.46 313.45 2358.58 30.89 2011-02-04 04:50:57.000 035 33360.51 313.47 2358.64 30.89 2011-02-04 04:50:58.000 035 33360.46 313.48 2358.69 30.89 2011-02-04 04:50:59.000 035 33360.47 313.48 2358.59 30.89 2011-02-04 04:51:00.000 035 33360.52 313.50 2358.58 30.89 2011-02-04 04:51:01.000 035 33360.52 313.48 2358.60 30.89 2011-02-04 04:51:02.000 035 33360.58 313.48 2358.59 30.89 2011-02-04 04:51:03.000 035 33360.56 313.50 2358.69 30.89 2011-02-04 04:51:04.000 035 33360.58 313.48 2358.57 30.89 2011-02-04 04:51:05.000 035 33360.56 313.47 2358.63 30.89 2011-02-04 04:51:06.000 035 33360.55 313.47 2358.59 30.89 2011-02-04 04:51:07.000 035 33360.59 313.46 2358.58 30.89 2011-02-04 04:51:08.000 035 33360.52 313.49 2358.62 30.89 2011-02-04 04:51:09.000 035 33360.57 313.47 2358.63 30.89 2011-02-04 04:51:10.000 035 33360.47 313.46 2358.62 30.89 2011-02-04 04:51:11.000 035 33360.53 313.47 2358.68 30.89 2011-02-04 04:51:12.000 035 33360.62 313.46 2358.63 30.89 2011-02-04 04:51:13.000 035 33360.55 313.50 2358.68 30.89 2011-02-04 04:51:14.000 035 33360.62 313.49 2358.70 30.89 2011-02-04 04:51:15.000 035 33360.63 313.47 2358.67 30.89 2011-02-04 04:51:16.000 035 33360.62 313.50 2358.63 30.89 2011-02-04 04:51:17.000 035 33360.62 313.54 2358.63 30.89 2011-02-04 04:51:18.000 035 33360.71 313.45 2358.65 30.89 2011-02-04 04:51:19.000 035 33360.65 313.48 2358.59 30.89 2011-02-04 04:51:20.000 035 33360.71 313.48 2358.66 30.89 2011-02-04 04:51:21.000 035 33360.66 313.49 2358.71 30.89 2011-02-04 04:51:22.000 035 33360.71 313.47 2358.67 30.89 2011-02-04 04:51:23.000 035 33360.72 313.47 2358.70 30.89 2011-02-04 04:51:24.000 035 33360.74 313.44 2358.65 30.89 2011-02-04 04:51:25.000 035 33360.65 313.43 2358.71 30.89 2011-02-04 04:51:26.000 035 33360.71 313.44 2358.71 30.89 2011-02-04 04:51:27.000 035 33360.68 313.47 2358.69 30.89 2011-02-04 04:51:28.000 035 33360.68 313.45 2358.66 30.89 2011-02-04 04:51:29.000 035 33360.63 313.42 2358.68 30.89 2011-02-04 04:51:30.000 035 33360.72 313.44 2358.59 30.89 2011-02-04 04:51:31.000 035 33360.71 313.41 2358.55 30.89 2011-02-04 04:51:32.000 035 33360.72 313.45 2358.68 30.89 2011-02-04 04:51:33.000 035 33360.76 313.41 2358.68 30.89 2011-02-04 04:51:34.000 035 33360.67 313.46 2358.64 30.89 2011-02-04 04:51:35.000 035 33360.64 313.44 2358.71 30.89 2011-02-04 04:51:36.000 035 33360.71 313.38 2358.67 30.89 2011-02-04 04:51:37.000 035 33360.67 313.38 2358.66 30.89 2011-02-04 04:51:38.000 035 33360.64 313.40 2358.71 30.89 2011-02-04 04:51:39.000 035 33360.67 313.39 2358.72 30.89 2011-02-04 04:51:40.000 035 33360.63 313.43 2358.66 30.89 2011-02-04 04:51:41.000 035 33360.66 313.38 2358.71 30.89 2011-02-04 04:51:42.000 035 33360.71 313.37 2358.66 30.89 2011-02-04 04:51:43.000 035 33360.69 313.37 2358.65 30.89 2011-02-04 04:51:44.000 035 33360.68 313.43 2358.62 30.89 2011-02-04 04:51:45.000 035 33360.65 313.39 2358.71 30.89 2011-02-04 04:51:46.000 035 33360.71 313.38 2358.67 30.89 2011-02-04 04:51:47.000 035 33360.61 313.36 2358.63 30.89 2011-02-04 04:51:48.000 035 33360.59 313.39 2358.60 30.89 2011-02-04 04:51:49.000 035 33360.64 313.39 2358.59 30.89 2011-02-04 04:51:50.000 035 33360.67 313.38 2358.68 30.89 2011-02-04 04:51:51.000 035 33360.71 313.35 2358.61 30.89 2011-02-04 04:51:52.000 035 33360.69 313.39 2358.68 30.89 2011-02-04 04:51:53.000 035 33360.75 313.31 2358.62 30.89 2011-02-04 04:51:54.000 035 33360.76 313.37 2358.65 30.89 2011-02-04 04:51:55.000 035 33360.71 313.38 2358.69 30.89 2011-02-04 04:51:56.000 035 33360.77 313.31 2358.69 30.89 2011-02-04 04:51:57.000 035 33360.77 313.34 2358.63 30.89 2011-02-04 04:51:58.000 035 33360.72 313.33 2358.69 30.89 2011-02-04 04:51:59.000 035 33360.69 313.33 2358.65 30.89 2011-02-04 04:52:00.000 035 33360.73 313.33 2358.69 30.89 2011-02-04 04:52:01.000 035 33360.72 313.33 2358.69 30.89 2011-02-04 04:52:02.000 035 33360.78 313.31 2358.62 30.89 2011-02-04 04:52:03.000 035 33360.67 313.34 2358.57 30.89 2011-02-04 04:52:04.000 035 33360.69 313.32 2358.64 30.89 2011-02-04 04:52:05.000 035 33360.71 313.32 2358.68 30.89 2011-02-04 04:52:06.000 035 33360.69 313.31 2358.70 30.89 2011-02-04 04:52:07.000 035 33360.67 313.28 2358.58 30.89 2011-02-04 04:52:08.000 035 33360.65 313.32 2358.57 30.89 2011-02-04 04:52:09.000 035 33360.76 313.27 2358.60 30.89 2011-02-04 04:52:10.000 035 33360.74 313.27 2358.65 30.89 2011-02-04 04:52:11.000 035 33360.69 313.25 2358.67 30.89 2011-02-04 04:52:12.000 035 33360.78 313.31 2358.56 30.89 2011-02-04 04:52:13.000 035 33360.78 313.32 2358.53 30.89 2011-02-04 04:52:14.000 035 33360.80 313.26 2358.65 30.89 2011-02-04 04:52:15.000 035 33360.81 313.26 2358.68 30.89 2011-02-04 04:52:16.000 035 33360.75 313.31 2358.64 30.89 2011-02-04 04:52:17.000 035 33360.69 313.28 2358.68 30.89 2011-02-04 04:52:18.000 035 33360.81 313.31 2358.62 30.89 2011-02-04 04:52:19.000 035 33360.74 313.27 2358.59 30.89 2011-02-04 04:52:20.000 035 33360.76 313.25 2358.57 30.89 2011-02-04 04:52:21.000 035 33360.77 313.27 2358.62 30.89 2011-02-04 04:52:22.000 035 33360.73 313.25 2358.65 30.89 2011-02-04 04:52:23.000 035 33360.80 313.26 2358.64 30.89 2011-02-04 04:52:24.000 035 33360.72 313.30 2358.66 30.89 2011-02-04 04:52:25.000 035 33360.78 313.24 2358.61 30.89 2011-02-04 04:52:26.000 035 33360.81 313.23 2358.54 30.89 2011-02-04 04:52:27.000 035 33360.79 313.25 2358.63 30.89 2011-02-04 04:52:28.000 035 33360.84 313.27 2358.61 30.89 2011-02-04 04:52:29.000 035 33360.90 313.27 2358.62 30.89 2011-02-04 04:52:30.000 035 33360.90 313.23 2358.65 30.89 2011-02-04 04:52:31.000 035 33360.92 313.23 2358.62 30.89 2011-02-04 04:52:32.000 035 33360.93 313.30 2358.56 30.89 2011-02-04 04:52:33.000 035 33360.92 313.27 2358.56 30.89 2011-02-04 04:52:34.000 035 33360.93 313.28 2358.64 30.89 2011-02-04 04:52:35.000 035 33360.90 313.27 2358.64 30.89 2011-02-04 04:52:36.000 035 33360.92 313.27 2358.59 30.89 2011-02-04 04:52:37.000 035 33360.95 313.26 2358.62 30.89 2011-02-04 04:52:38.000 035 33360.93 313.25 2358.61 30.88 2011-02-04 04:52:39.000 035 33361.02 313.28 2358.61 30.88 2011-02-04 04:52:40.000 035 33361.02 313.28 2358.56 30.89 2011-02-04 04:52:41.000 035 33361.00 313.30 2358.58 30.89 2011-02-04 04:52:42.000 035 33360.99 313.26 2358.60 30.89 2011-02-04 04:52:43.000 035 33360.97 313.25 2358.60 30.89 2011-02-04 04:52:44.000 035 33361.06 313.23 2358.57 30.89 2011-02-04 04:52:45.000 035 33361.09 313.27 2358.62 30.89 2011-02-04 04:52:46.000 035 33361.05 313.29 2358.61 30.89 2011-02-04 04:52:47.000 035 33361.09 313.30 2358.59 30.89 2011-02-04 04:52:48.000 035 33361.12 313.33 2358.57 30.89 2011-02-04 04:52:49.000 035 33361.12 313.31 2358.55 30.89 2011-02-04 04:52:50.000 035 33361.10 313.33 2358.60 30.89 2011-02-04 04:52:51.000 035 33361.05 313.32 2358.55 30.89 2011-02-04 04:52:52.000 035 33361.01 313.29 2358.59 30.89 2011-02-04 04:52:53.000 035 33361.02 313.31 2358.48 30.89 2011-02-04 04:52:54.000 035 33361.16 313.28 2358.53 30.89 2011-02-04 04:52:55.000 035 33361.03 313.29 2358.47 30.89 2011-02-04 04:52:56.000 035 33361.16 313.30 2358.51 30.89 2011-02-04 04:52:57.000 035 33361.08 313.31 2358.62 30.89 2011-02-04 04:52:58.000 035 33361.06 313.30 2358.51 30.89 2011-02-04 04:52:59.000 035 33361.16 313.28 2358.60 30.89 2011-02-04 04:53:00.000 035 33361.12 313.32 2358.54 30.89 2011-02-04 04:53:01.000 035 33361.12 313.32 2358.62 30.89 2011-02-04 04:53:02.000 035 33361.17 313.32 2358.58 30.89 2011-02-04 04:53:03.000 035 33361.08 313.32 2358.48 30.89 2011-02-04 04:53:04.000 035 33361.15 313.34 2358.55 30.89 2011-02-04 04:53:05.000 035 33361.12 313.33 2358.62 30.89 2011-02-04 04:53:06.000 035 33361.27 313.31 2358.43 30.89 2011-02-04 04:53:07.000 035 33361.19 313.31 2358.42 30.89 2011-02-04 04:53:08.000 035 33361.20 313.37 2358.53 30.89 2011-02-04 04:53:09.000 035 33361.19 313.33 2358.51 30.89 2011-02-04 04:53:10.000 035 33361.18 313.35 2358.53 30.89 2011-02-04 04:53:11.000 035 33361.31 313.33 2358.53 30.89 2011-02-04 04:53:12.000 035 33361.06 313.35 2358.51 30.89 2011-02-04 04:53:13.000 035 33361.18 313.33 2358.45 30.89 2011-02-04 04:53:14.000 035 33361.18 313.36 2358.54 30.88 2011-02-04 04:53:15.000 035 33361.16 313.35 2358.52 30.88 2011-02-04 04:53:16.000 035 33361.25 313.39 2358.55 30.89 2011-02-04 04:53:17.000 035 33361.19 313.39 2358.58 30.89 2011-02-04 04:53:18.000 035 33361.23 313.41 2358.58 30.88 2011-02-04 04:53:19.000 035 33361.17 313.37 2358.51 30.89 2011-02-04 04:53:20.000 035 33361.24 313.38 2358.64 30.89 2011-02-04 04:53:21.000 035 33361.15 313.47 2358.53 30.89 2011-02-04 04:53:22.000 035 33361.21 313.37 2358.62 30.89 2011-02-04 04:53:23.000 035 33361.22 313.37 2358.57 30.89 2011-02-04 04:53:24.000 035 33361.19 313.38 2358.53 30.89 2011-02-04 04:53:25.000 035 33361.20 313.40 2358.60 30.89 2011-02-04 04:53:26.000 035 33361.21 313.41 2358.53 30.89 2011-02-04 04:53:27.000 035 33361.26 313.43 2358.59 30.89 2011-02-04 04:53:28.000 035 33361.15 313.43 2358.56 30.89 2011-02-04 04:53:29.000 035 33361.29 313.41 2358.64 30.89 2011-02-04 04:53:30.000 035 33361.09 313.41 2358.59 30.89 2011-02-04 04:53:31.000 035 33361.17 313.41 2358.59 30.88 2011-02-04 04:53:32.000 035 33361.14 313.39 2358.49 30.88 2011-02-04 04:53:33.000 035 33361.12 313.38 2358.57 30.89 2011-02-04 04:53:34.000 035 33361.22 313.39 2358.53 30.89 2011-02-04 04:53:35.000 035 33361.06 313.38 2358.62 30.89 2011-02-04 04:53:36.000 035 33361.25 313.42 2358.55 30.89 2011-02-04 04:53:37.000 035 33361.25 313.40 2358.51 30.89 2011-02-04 04:53:38.000 035 33361.15 313.38 2358.61 30.89 2011-02-04 04:53:39.000 035 33361.07 313.41 2358.63 30.89 2011-02-04 04:53:40.000 035 33361.14 313.40 2358.68 30.89 2011-02-04 04:53:41.000 035 33361.14 313.37 2358.61 30.89 2011-02-04 04:53:42.000 035 33361.11 313.41 2358.66 30.89 2011-02-04 04:53:43.000 035 33361.12 313.39 2358.64 30.89 2011-02-04 04:53:44.000 035 33361.24 313.38 2358.63 30.89 2011-02-04 04:53:45.000 035 33361.17 313.36 2358.53 30.89 2011-02-04 04:53:46.000 035 33361.25 313.37 2358.64 30.88 2011-02-04 04:53:47.000 035 33361.20 313.40 2358.57 30.89 2011-02-04 04:53:48.000 035 33361.26 313.40 2358.53 30.88 2011-02-04 04:53:49.000 035 33361.29 313.42 2358.53 30.89 2011-02-04 04:53:50.000 035 33361.25 313.39 2358.60 30.89 2011-02-04 04:53:51.000 035 33361.34 313.35 2358.63 30.89 2011-02-04 04:53:52.000 035 33361.28 313.42 2358.60 30.89 2011-02-04 04:53:53.000 035 33361.30 313.34 2358.53 30.89 2011-02-04 04:53:54.000 035 33361.31 313.41 2358.65 30.89 2011-02-04 04:53:55.000 035 33361.31 313.42 2358.59 30.89 2011-02-04 04:53:56.000 035 33361.35 313.41 2358.62 30.89 2011-02-04 04:53:57.000 035 33361.31 313.39 2358.51 30.89 2011-02-04 04:53:58.000 035 33361.24 313.39 2358.62 30.89 2011-02-04 04:53:59.000 035 33361.23 313.38 2358.69 30.89 2011-02-04 04:54:00.000 035 33361.33 313.40 2358.56 30.89 2011-02-04 04:54:01.000 035 33361.32 313.40 2358.53 30.89 2011-02-04 04:54:02.000 035 33361.28 313.41 2358.62 30.89 2011-02-04 04:54:03.000 035 33361.42 313.41 2358.56 30.89 2011-02-04 04:54:04.000 035 33361.39 313.40 2358.56 30.89 2011-02-04 04:54:05.000 035 33361.42 313.38 2358.59 30.89 2011-02-04 04:54:06.000 035 33361.44 313.46 2358.56 30.89 2011-02-04 04:54:07.000 035 33361.43 313.41 2358.53 30.89 2011-02-04 04:54:08.000 035 33361.34 313.43 2358.60 30.89 2011-02-04 04:54:09.000 035 33361.42 313.40 2358.65 30.89 2011-02-04 04:54:10.000 035 33361.45 313.42 2358.71 30.89 2011-02-04 04:54:11.000 035 33361.48 313.41 2358.60 30.89 2011-02-04 04:54:12.000 035 33361.42 313.40 2358.59 30.89 2011-02-04 04:54:13.000 035 33361.44 313.40 2358.60 30.89 2011-02-04 04:54:14.000 035 33361.46 313.40 2358.50 30.89 2011-02-04 04:54:15.000 035 33361.48 313.43 2358.60 30.89 2011-02-04 04:54:16.000 035 33361.47 313.42 2358.59 30.89 2011-02-04 04:54:17.000 035 33361.57 313.45 2358.56 30.89 2011-02-04 04:54:18.000 035 33361.57 313.40 2358.58 30.89 2011-02-04 04:54:19.000 035 33361.53 313.40 2358.59 30.89 2011-02-04 04:54:20.000 035 33361.59 313.46 2358.59 30.89 2011-02-04 04:54:21.000 035 33361.50 313.41 2358.50 30.89 2011-02-04 04:54:22.000 035 33361.46 313.40 2358.56 30.89 2011-02-04 04:54:23.000 035 33361.64 313.39 2358.62 30.89 2011-02-04 04:54:24.000 035 33361.58 313.39 2358.69 30.89 2011-02-04 04:54:25.000 035 33361.61 313.42 2358.59 30.89 2011-02-04 04:54:26.000 035 33361.56 313.41 2358.55 30.89 2011-02-04 04:54:27.000 035 33361.58 313.38 2358.63 30.89 2011-02-04 04:54:28.000 035 33361.60 313.39 2358.57 30.89 2011-02-04 04:54:29.000 035 33361.54 313.42 2358.63 30.89 2011-02-04 04:54:30.000 035 33361.58 313.39 2358.50 30.89 2011-02-04 04:54:31.000 035 33361.65 313.37 2358.56 30.89 2011-02-04 04:54:32.000 035 33361.62 313.40 2358.57 30.89 2011-02-04 04:54:33.000 035 33361.69 313.42 2358.58 30.89 2011-02-04 04:54:34.000 035 33361.60 313.44 2358.57 30.89 2011-02-04 04:54:35.000 035 33361.73 313.43 2358.56 30.89 2011-02-04 04:54:36.000 035 33361.61 313.43 2358.61 30.89 2011-02-04 04:54:37.000 035 33361.62 313.39 2358.59 30.89 2011-02-04 04:54:38.000 035 33361.65 313.41 2358.56 30.89 2011-02-04 04:54:39.000 035 33361.74 313.47 2358.55 30.89 2011-02-04 04:54:40.000 035 33361.62 313.43 2358.60 30.89 2011-02-04 04:54:41.000 035 33361.77 313.42 2358.52 30.89 2011-02-04 04:54:42.000 035 33361.73 313.46 2358.66 30.89 2011-02-04 04:54:43.000 035 33361.68 313.47 2358.58 30.89 2011-02-04 04:54:44.000 035 33361.66 313.45 2358.59 30.89 2011-02-04 04:54:45.000 035 33361.70 313.46 2358.50 30.89 2011-02-04 04:54:46.000 035 33361.74 313.47 2358.57 30.89 2011-02-04 04:54:47.000 035 33361.70 313.43 2358.55 30.89 2011-02-04 04:54:48.000 035 33361.83 313.42 2358.52 30.89 2011-02-04 04:54:49.000 035 33361.81 313.43 2358.56 30.89 2011-02-04 04:54:50.000 035 33361.72 313.44 2358.58 30.89 2011-02-04 04:54:51.000 035 33361.86 313.45 2358.53 30.89 2011-02-04 04:54:52.000 035 33361.77 313.46 2358.69 30.89 2011-02-04 04:54:53.000 035 33361.80 313.46 2358.49 30.89 2011-02-04 04:54:54.000 035 33361.75 313.44 2358.53 30.89 2011-02-04 04:54:55.000 035 33361.75 313.43 2358.44 30.89 2011-02-04 04:54:56.000 035 33361.85 313.44 2358.55 30.89 2011-02-04 04:54:57.000 035 33361.88 313.49 2358.55 30.89 2011-02-04 04:54:58.000 035 33361.83 313.48 2358.60 30.89 2011-02-04 04:54:59.000 035 33361.80 313.46 2358.49 30.89 2011-02-04 04:55:00.000 035 33361.87 313.45 2358.54 30.89 2011-02-04 04:55:01.000 035 33361.79 313.44 2358.51 30.89 2011-02-04 04:55:02.000 035 33361.89 313.46 2358.59 30.89 2011-02-04 04:55:03.000 035 33361.83 313.47 2358.54 30.89 2011-02-04 04:55:04.000 035 33361.79 313.49 2358.54 30.89 2011-02-04 04:55:05.000 035 33361.91 313.50 2358.62 30.89 2011-02-04 04:55:06.000 035 33361.82 313.45 2358.53 30.89 2011-02-04 04:55:07.000 035 33361.79 313.50 2358.62 30.89 2011-02-04 04:55:08.000 035 33361.79 313.49 2358.58 30.89 2011-02-04 04:55:09.000 035 33361.82 313.45 2358.49 30.89 2011-02-04 04:55:10.000 035 33361.79 313.49 2358.50 30.88 2011-02-04 04:55:11.000 035 33361.82 313.50 2358.47 30.88 2011-02-04 04:55:12.000 035 33361.90 313.50 2358.53 30.89 2011-02-04 04:55:13.000 035 33361.90 313.45 2358.53 30.88 2011-02-04 04:55:14.000 035 33361.89 313.50 2358.49 30.88 2011-02-04 04:55:15.000 035 33361.88 313.47 2358.59 30.88 2011-02-04 04:55:16.000 035 33361.86 313.49 2358.52 30.88 2011-02-04 04:55:17.000 035 33361.86 313.48 2358.54 30.88 2011-02-04 04:55:18.000 035 33361.90 313.52 2358.43 30.88 2011-02-04 04:55:19.000 035 33361.83 313.51 2358.53 30.88 2011-02-04 04:55:20.000 035 33361.95 313.50 2358.59 30.88 2011-02-04 04:55:21.000 035 33361.93 313.52 2358.44 30.88 2011-02-04 04:55:22.000 035 33361.92 313.54 2358.51 30.88 2011-02-04 04:55:23.000 035 33361.93 313.52 2358.49 30.89 2011-02-04 04:55:24.000 035 33361.85 313.53 2358.55 30.89 2011-02-04 04:55:25.000 035 33361.86 313.48 2358.57 30.88 2011-02-04 04:55:26.000 035 33361.90 313.49 2358.51 30.88 2011-02-04 04:55:27.000 035 33361.98 313.57 2358.49 30.88 2011-02-04 04:55:28.000 035 33361.83 313.55 2358.57 30.88 2011-02-04 04:55:29.000 035 33361.94 313.54 2358.52 30.88 2011-02-04 04:55:30.000 035 33362.01 313.54 2358.47 30.88 2011-02-04 04:55:31.000 035 33361.88 313.53 2358.52 30.88 2011-02-04 04:55:32.000 035 33362.01 313.52 2358.55 30.88 2011-02-04 04:55:33.000 035 33361.86 313.53 2358.53 30.88 2011-02-04 04:55:34.000 035 33361.88 313.54 2358.53 30.88 2011-02-04 04:55:35.000 035 33361.86 313.55 2358.53 30.88 2011-02-04 04:55:36.000 035 33361.90 313.56 2358.53 30.88 2011-02-04 04:55:37.000 035 33361.82 313.56 2358.51 30.88 2011-02-04 04:55:38.000 035 33361.89 313.55 2358.53 30.88 2011-02-04 04:55:39.000 035 33361.90 313.58 2358.59 30.88 2011-02-04 04:55:40.000 035 33361.89 313.56 2358.59 30.88 2011-02-04 04:55:41.000 035 33361.76 313.52 2358.60 30.88 2011-02-04 04:55:42.000 035 33362.04 313.58 2358.58 30.88 2011-02-04 04:55:43.000 035 33361.83 313.57 2358.57 30.88 2011-02-04 04:55:44.000 035 33361.92 313.54 2358.56 30.88 2011-02-04 04:55:45.000 035 33361.93 313.55 2358.58 30.88 2011-02-04 04:55:46.000 035 33361.83 313.50 2358.59 30.88 2011-02-04 04:55:47.000 035 33361.82 313.56 2358.61 30.88 2011-02-04 04:55:48.000 035 33361.88 313.55 2358.62 30.88 2011-02-04 04:55:49.000 035 33361.85 313.54 2358.63 30.88 2011-02-04 04:55:50.000 035 33361.80 313.53 2358.55 30.88 2011-02-04 04:55:51.000 035 33361.83 313.51 2358.58 30.88 2011-02-04 04:55:52.000 035 33361.83 313.53 2358.65 30.88 2011-02-04 04:55:53.000 035 33361.82 313.54 2358.60 30.88 2011-02-04 04:55:54.000 035 33361.87 313.52 2358.63 30.88 2011-02-04 04:55:55.000 035 33361.87 313.54 2358.54 30.88 2011-02-04 04:55:56.000 035 33361.81 313.53 2358.60 30.88 2011-02-04 04:55:57.000 035 33361.83 313.55 2358.61 30.88 2011-02-04 04:55:58.000 035 33361.77 313.58 2358.53 30.88 2011-02-04 04:55:59.000 035 33361.88 313.51 2358.60 30.88 2011-02-04 04:56:00.000 035 33361.96 313.50 2358.56 30.88 2011-02-04 04:56:01.000 035 33361.86 313.53 2358.62 30.88 2011-02-04 04:56:02.000 035 33361.81 313.48 2358.58 30.88 2011-02-04 04:56:03.000 035 33361.90 313.46 2358.60 30.88 2011-02-04 04:56:04.000 035 33361.84 313.52 2358.55 30.88 2011-02-04 04:56:05.000 035 33361.82 313.50 2358.63 30.88 2011-02-04 04:56:06.000 035 33361.98 313.50 2358.62 30.88 2011-02-04 04:56:07.000 035 33361.89 313.51 2358.65 30.88 2011-02-04 04:56:08.000 035 33361.88 313.46 2358.60 30.88 2011-02-04 04:56:09.000 035 33361.91 313.48 2358.63 30.88 2011-02-04 04:56:10.000 035 33361.86 313.52 2358.53 30.88 2011-02-04 04:56:11.000 035 33361.88 313.49 2358.68 30.88 2011-02-04 04:56:12.000 035 33361.92 313.53 2358.57 30.88 2011-02-04 04:56:13.000 035 33361.92 313.53 2358.51 30.88 2011-02-04 04:56:14.000 035 33361.90 313.47 2358.63 30.88 2011-02-04 04:56:15.000 035 33361.81 313.48 2358.56 30.88 2011-02-04 04:56:16.000 035 33361.85 313.49 2358.66 30.88 2011-02-04 04:56:17.000 035 33361.78 313.48 2358.64 30.88 2011-02-04 04:56:18.000 035 33361.92 313.48 2358.55 30.88 2011-02-04 04:56:19.000 035 33361.86 313.48 2358.60 30.88 2011-02-04 04:56:20.000 035 33361.87 313.50 2358.58 30.88 2011-02-04 04:56:21.000 035 33361.89 313.50 2358.72 30.88 2011-02-04 04:56:22.000 035 33361.74 313.49 2358.62 30.88 2011-02-04 04:56:23.000 035 33361.86 313.46 2358.63 30.88 2011-02-04 04:56:24.000 035 33361.79 313.49 2358.68 30.88 2011-02-04 04:56:25.000 035 33361.79 313.47 2358.61 30.88 2011-02-04 04:56:26.000 035 33361.91 313.49 2358.60 30.88 2011-02-04 04:56:27.000 035 33361.82 313.52 2358.70 30.88 2011-02-04 04:56:28.000 035 33361.78 313.42 2358.67 30.88 2011-02-04 04:56:29.000 035 33361.80 313.49 2358.67 30.88 2011-02-04 04:56:30.000 035 33361.88 313.50 2358.60 30.88 2011-02-04 04:56:31.000 035 33361.81 313.47 2358.63 30.88 2011-02-04 04:56:32.000 035 33361.82 313.50 2358.65 30.88 2011-02-04 04:56:33.000 035 33361.88 313.54 2358.62 30.88 2011-02-04 04:56:34.000 035 33361.83 313.46 2358.65 30.88 2011-02-04 04:56:35.000 035 33361.73 313.44 2358.66 30.88 2011-02-04 04:56:36.000 035 33361.80 313.45 2358.60 30.88 2011-02-04 04:56:37.000 035 33361.78 313.49 2358.68 30.88 2011-02-04 04:56:38.000 035 33361.88 313.46 2358.57 30.88 2011-02-04 04:56:39.000 035 33361.80 313.40 2358.71 30.88 2011-02-04 04:56:40.000 035 33361.92 313.46 2358.60 30.88 2011-02-04 04:56:41.000 035 33361.80 313.42 2358.51 30.88 2011-02-04 04:56:42.000 035 33361.79 313.42 2358.69 30.88 2011-02-04 04:56:43.000 035 33361.77 313.43 2358.66 30.88 2011-02-04 04:56:44.000 035 33361.79 313.41 2358.67 30.88 2011-02-04 04:56:45.000 035 33361.69 313.44 2358.74 30.88 2011-02-04 04:56:46.000 035 33361.67 313.48 2358.57 30.88 2011-02-04 04:56:47.000 035 33361.71 313.48 2358.69 30.88 2011-02-04 04:56:48.000 035 33361.76 313.44 2358.69 30.88 2011-02-04 04:56:49.000 035 33361.70 313.47 2358.66 30.88 2011-02-04 04:56:50.000 035 33361.77 313.48 2358.65 30.88 2011-02-04 04:56:51.000 035 33361.79 313.47 2358.67 30.88 2011-02-04 04:56:52.000 035 33361.69 313.48 2358.62 30.88 2011-02-04 04:56:53.000 035 33361.85 313.47 2358.63 30.88 2011-02-04 04:56:54.000 035 33361.67 313.50 2358.57 30.88 2011-02-04 04:56:55.000 035 33361.74 313.48 2358.61 30.88 2011-02-04 04:56:56.000 035 33361.81 313.42 2358.59 30.88 2011-02-04 04:56:57.000 035 33361.75 313.42 2358.68 30.88 2011-02-04 04:56:58.000 035 33361.84 313.44 2358.75 30.88 2011-02-04 04:56:59.000 035 33361.79 313.44 2358.69 30.88 2011-02-04 04:57:00.000 035 33361.75 313.44 2358.63 30.88 2011-02-04 04:57:01.000 035 33361.77 313.43 2358.61 30.88 2011-02-04 04:57:02.000 035 33361.75 313.45 2358.69 30.88 2011-02-04 04:57:03.000 035 33361.83 313.47 2358.65 30.88 2011-02-04 04:57:04.000 035 33361.89 313.47 2358.72 30.88 2011-02-04 04:57:05.000 035 33361.83 313.45 2358.66 30.88 2011-02-04 04:57:06.000 035 33361.78 313.47 2358.65 30.88 2011-02-04 04:57:07.000 035 33361.74 313.44 2358.62 30.88 2011-02-04 04:57:08.000 035 33361.81 313.43 2358.71 30.88 2011-02-04 04:57:09.000 035 33361.73 313.48 2358.64 30.88 2011-02-04 04:57:10.000 035 33361.86 313.43 2358.65 30.88 2011-02-04 04:57:11.000 035 33361.82 313.45 2358.68 30.88 2011-02-04 04:57:12.000 035 33361.82 313.46 2358.68 30.88 2011-02-04 04:57:13.000 035 33361.78 313.44 2358.60 30.88 2011-02-04 04:57:14.000 035 33361.90 313.46 2358.62 30.88 2011-02-04 04:57:15.000 035 33361.82 313.44 2358.55 30.88 2011-02-04 04:57:16.000 035 33361.76 313.46 2358.63 30.88 2011-02-04 04:57:17.000 035 33361.86 313.39 2358.73 30.88 2011-02-04 04:57:18.000 035 33361.86 313.47 2358.63 30.88 2011-02-04 04:57:19.000 035 33361.83 313.44 2358.60 30.88 2011-02-04 04:57:20.000 035 33361.86 313.46 2358.66 30.88 2011-02-04 04:57:21.000 035 33361.88 313.47 2358.71 30.88 2011-02-04 04:57:22.000 035 33361.89 313.46 2358.63 30.88 2011-02-04 04:57:23.000 035 33361.97 313.43 2358.65 30.88 2011-02-04 04:57:24.000 035 33361.76 313.45 2358.60 30.88 2011-02-04 04:57:25.000 035 33361.92 313.43 2358.64 30.88 2011-02-04 04:57:26.000 035 33361.93 313.46 2358.63 30.88 2011-02-04 04:57:27.000 035 33361.85 313.48 2358.63 30.88 2011-02-04 04:57:28.000 035 33361.95 313.46 2358.68 30.88 2011-02-04 04:57:29.000 035 33361.88 313.47 2358.66 30.88 2011-02-04 04:57:30.000 035 33361.90 313.46 2358.71 30.88 2011-02-04 04:57:31.000 035 33361.90 313.41 2358.63 30.88 2011-02-04 04:57:32.000 035 33361.93 313.49 2358.58 30.88 2011-02-04 04:57:33.000 035 33361.95 313.49 2358.79 30.88 2011-02-04 04:57:34.000 035 33361.92 313.45 2358.60 30.88 2011-02-04 04:57:35.000 035 33361.93 313.46 2358.71 30.88 2011-02-04 04:57:36.000 035 33361.95 313.44 2358.55 30.88 2011-02-04 04:57:37.000 035 33361.92 313.46 2358.55 30.88 2011-02-04 04:57:38.000 035 33361.88 313.46 2358.63 30.88 2011-02-04 04:57:39.000 035 33361.92 313.48 2358.65 30.88 2011-02-04 04:57:40.000 035 33361.77 313.46 2358.55 30.88 2011-02-04 04:57:41.000 035 33361.95 313.48 2358.65 30.88 2011-02-04 04:57:42.000 035 33361.95 313.46 2358.57 30.88 2011-02-04 04:57:43.000 035 33361.94 313.46 2358.57 30.88 2011-02-04 04:57:44.000 035 33361.95 313.48 2358.64 30.88 2011-02-04 04:57:45.000 035 33361.99 313.45 2358.50 30.88 2011-02-04 04:57:46.000 035 33361.83 313.44 2358.62 30.88 2011-02-04 04:57:47.000 035 33362.06 313.49 2358.63 30.88 2011-02-04 04:57:48.000 035 33361.88 313.48 2358.59 30.88 2011-02-04 04:57:49.000 035 33361.93 313.47 2358.57 30.88 2011-02-04 04:57:50.000 035 33361.93 313.50 2358.53 30.88 2011-02-04 04:57:51.000 035 33361.92 313.47 2358.56 30.88 2011-02-04 04:57:52.000 035 33361.77 313.50 2358.55 30.88 2011-02-04 04:57:53.000 035 33361.96 313.51 2358.64 30.88 2011-02-04 04:57:54.000 035 33361.85 313.50 2358.66 30.88 2011-02-04 04:57:55.000 035 33361.86 313.48 2358.68 30.88 2011-02-04 04:57:56.000 035 33361.91 313.46 2358.61 30.88 2011-02-04 04:57:57.000 035 33361.86 313.53 2358.62 30.88 2011-02-04 04:57:58.000 035 33361.86 313.44 2358.57 30.88 2011-02-04 04:57:59.000 035 33361.89 313.47 2358.58 30.88 2011-02-04 04:58:00.000 035 33361.89 313.49 2358.56 30.88 2011-02-04 04:58:01.000 035 33361.87 313.47 2358.54 30.88 2011-02-04 04:58:02.000 035 33361.93 313.46 2358.62 30.88 2011-02-04 04:58:03.000 035 33361.87 313.47 2358.51 30.88 2011-02-04 04:58:04.000 035 33361.92 313.50 2358.62 30.88 2011-02-04 04:58:05.000 035 33361.88 313.50 2358.64 30.88 2011-02-04 04:58:06.000 035 33361.81 313.45 2358.60 30.88 2011-02-04 04:58:07.000 035 33361.77 313.42 2358.63 30.88 2011-02-04 04:58:08.000 035 33361.88 313.45 2358.58 30.88 2011-02-04 04:58:09.000 035 33361.80 313.46 2358.60 30.88 2011-02-04 04:58:10.000 035 33361.78 313.47 2358.69 30.88 2011-02-04 04:58:11.000 035 33361.87 313.47 2358.65 30.88 2011-02-04 04:58:12.000 035 33361.92 313.47 2358.62 30.88 2011-02-04 04:58:13.000 035 33361.83 313.45 2358.58 30.88 2011-02-04 04:58:14.000 035 33361.89 313.44 2358.65 30.88 2011-02-04 04:58:15.000 035 33361.94 313.47 2358.67 30.88 2011-02-04 04:58:16.000 035 33361.90 313.40 2358.62 30.88 2011-02-04 04:58:17.000 035 33361.93 313.44 2358.64 30.88 2011-02-04 04:58:18.000 035 33361.87 313.45 2358.65 30.88 2011-02-04 04:58:19.000 035 33361.83 313.43 2358.59 30.88 2011-02-04 04:58:20.000 035 33361.85 313.41 2358.66 30.88 2011-02-04 04:58:21.000 035 33361.85 313.37 2358.66 30.88 2011-02-04 04:58:22.000 035 33361.93 313.40 2358.55 30.88 2011-02-04 04:58:23.000 035 33361.88 313.39 2358.59 30.88 2011-02-04 04:58:24.000 035 33361.93 313.41 2358.59 30.88 2011-02-04 04:58:25.000 035 33361.89 313.42 2358.61 30.88 2011-02-04 04:58:26.000 035 33361.90 313.39 2358.66 30.88 2011-02-04 04:58:27.000 035 33361.95 313.36 2358.59 30.88 2011-02-04 04:58:28.000 035 33361.84 313.39 2358.59 30.88 2011-02-04 04:58:29.000 035 33361.80 313.35 2358.60 30.88 2011-02-04 04:58:30.000 035 33361.96 313.37 2358.65 30.88 2011-02-04 04:58:31.000 035 33361.95 313.39 2358.59 30.88 2011-02-04 04:58:32.000 035 33361.96 313.34 2358.51 30.88 2011-02-04 04:58:33.000 035 33361.98 313.34 2358.63 30.88 2011-02-04 04:58:34.000 035 33361.93 313.36 2358.55 30.88 2011-02-04 04:58:35.000 035 33361.99 313.32 2358.68 30.88 2011-02-04 04:58:36.000 035 33362.06 313.34 2358.61 30.88 2011-02-04 04:58:37.000 035 33361.96 313.32 2358.56 30.88 2011-02-04 04:58:38.000 035 33361.99 313.31 2358.60 30.88 2011-02-04 04:58:39.000 035 33361.93 313.30 2358.59 30.88 2011-02-04 04:58:40.000 035 33361.85 313.35 2358.57 30.88 2011-02-04 04:58:41.000 035 33361.91 313.30 2358.72 30.88 2011-02-04 04:58:42.000 035 33362.02 313.29 2358.57 30.88 2011-02-04 04:58:43.000 035 33361.98 313.30 2358.55 30.88 2011-02-04 04:58:44.000 035 33361.92 313.31 2358.47 30.88 2011-02-04 04:58:45.000 035 33361.96 313.30 2358.55 30.88 2011-02-04 04:58:46.000 035 33361.93 313.27 2358.54 30.88 2011-02-04 04:58:47.000 035 33361.85 313.34 2358.58 30.88 2011-02-04 04:58:48.000 035 33361.97 313.29 2358.56 30.88 2011-02-04 04:58:49.000 035 33361.95 313.26 2358.54 30.88 2011-02-04 04:58:50.000 035 33361.90 313.29 2358.59 30.88 2011-02-04 04:58:51.000 035 33361.93 313.26 2358.56 30.88 2011-02-04 04:58:52.000 035 33361.88 313.26 2358.48 30.88 2011-02-04 04:58:53.000 035 33361.98 313.25 2358.59 30.88 2011-02-04 04:58:54.000 035 33361.89 313.29 2358.60 30.88 2011-02-04 04:58:55.000 035 33361.89 313.25 2358.53 30.88 2011-02-04 04:58:56.000 035 33361.86 313.27 2358.62 30.88 2011-02-04 04:58:57.000 035 33361.91 313.25 2358.62 30.88 2011-02-04 04:58:58.000 035 33361.86 313.27 2358.48 30.88 2011-02-04 04:58:59.000 035 33361.86 313.29 2358.55 30.88 2011-02-04 04:59:00.000 035 33361.95 313.24 2358.66 30.88 2011-02-04 04:59:01.000 035 33361.90 313.23 2358.62 30.88 2011-02-04 04:59:02.000 035 33361.86 313.27 2358.59 30.88 2011-02-04 04:59:03.000 035 33361.83 313.25 2358.60 30.88 2011-02-04 04:59:04.000 035 33361.85 313.21 2358.56 30.88 2011-02-04 04:59:05.000 035 33361.86 313.25 2358.57 30.88 2011-02-04 04:59:06.000 035 33361.84 313.21 2358.57 30.88 2011-02-04 04:59:07.000 035 33361.75 313.20 2358.57 30.88 2011-02-04 04:59:08.000 035 33361.87 313.23 2358.58 30.88 2011-02-04 04:59:09.000 035 33361.82 313.27 2358.50 30.88 2011-02-04 04:59:10.000 035 33361.87 313.19 2358.60 30.88 2011-02-04 04:59:11.000 035 33361.82 313.25 2358.65 30.88 2011-02-04 04:59:12.000 035 33361.75 313.21 2358.59 30.88 2011-02-04 04:59:13.000 035 33361.74 313.19 2358.55 30.88 2011-02-04 04:59:14.000 035 33361.83 313.22 2358.59 30.88 2011-02-04 04:59:15.000 035 33361.81 313.23 2358.53 30.88 2011-02-04 04:59:16.000 035 33361.79 313.19 2358.56 30.88 2011-02-04 04:59:17.000 035 33361.79 313.19 2358.53 30.88 2011-02-04 04:59:18.000 035 33361.80 313.21 2358.59 30.88 2011-02-04 04:59:19.000 035 33361.73 313.19 2358.51 30.88 2011-02-04 04:59:20.000 035 33361.66 313.17 2358.59 30.88 2011-02-04 04:59:21.000 035 33361.75 313.15 2358.63 30.88 2011-02-04 04:59:22.000 035 33361.79 313.16 2358.57 30.88 2011-02-04 04:59:23.000 035 33361.80 313.17 2358.61 30.88 2011-02-04 04:59:24.000 035 33361.68 313.17 2358.62 30.88 2011-02-04 04:59:25.000 035 33361.74 313.13 2358.59 30.88 2011-02-04 04:59:26.000 035 33361.80 313.18 2358.65 30.88 2011-02-04 04:59:27.000 035 33361.73 313.17 2358.62 30.88 2011-02-04 04:59:28.000 035 33361.77 313.15 2358.60 30.88 2011-02-04 04:59:29.000 035 33361.81 313.19 2358.59 30.88 2011-02-04 04:59:30.000 035 33361.71 313.17 2358.59 30.88 2011-02-04 04:59:31.000 035 33361.70 313.14 2358.60 30.88 2011-02-04 04:59:32.000 035 33361.76 313.15 2358.60 30.88 2011-02-04 04:59:33.000 035 33361.80 313.18 2358.57 30.88 2011-02-04 04:59:34.000 035 33361.71 313.17 2358.51 30.88 2011-02-04 04:59:35.000 035 33361.76 313.16 2358.67 30.88 2011-02-04 04:59:36.000 035 33361.79 313.13 2358.60 30.88 2011-02-04 04:59:37.000 035 33361.74 313.13 2358.61 30.88 2011-02-04 04:59:38.000 035 33361.79 313.14 2358.57 30.88 2011-02-04 04:59:39.000 035 33361.75 313.13 2358.56 30.88 2011-02-04 04:59:40.000 035 33361.73 313.11 2358.59 30.88 2011-02-04 04:59:41.000 035 33361.82 313.15 2358.55 30.88 2011-02-04 04:59:42.000 035 33361.79 313.15 2358.59 30.88 2011-02-04 04:59:43.000 035 33361.77 313.11 2358.53 30.88 2011-02-04 04:59:44.000 035 33361.71 313.13 2358.59 30.88 2011-02-04 04:59:45.000 035 33361.74 313.12 2358.53 30.88 2011-02-04 04:59:46.000 035 33361.73 313.12 2358.54 30.88 2011-02-04 04:59:47.000 035 33361.66 313.13 2358.60 30.88 2011-02-04 04:59:48.000 035 33361.75 313.12 2358.62 30.88 2011-02-04 04:59:49.000 035 33361.68 313.12 2358.59 30.88 2011-02-04 04:59:50.000 035 33361.78 313.12 2358.53 30.88 2011-02-04 04:59:51.000 035 33361.77 313.15 2358.54 30.88 2011-02-04 04:59:52.000 035 33361.70 313.14 2358.56 30.88 2011-02-04 04:59:53.000 035 33361.79 313.15 2358.62 30.88 2011-02-04 04:59:54.000 035 33361.65 313.15 2358.59 30.88 2011-02-04 04:59:55.000 035 33361.70 313.15 2358.57 30.88 2011-02-04 04:59:56.000 035 33361.71 313.14 2358.55 30.88 2011-02-04 04:59:57.000 035 33361.74 313.17 2358.59 30.88 2011-02-04 04:59:58.000 035 33361.68 313.14 2358.64 30.88 2011-02-04 04:59:59.000 035 33361.76 313.13 2358.50 30.88 2011-02-04 05:00:00.000 035 33361.76 313.13 2358.60 30.88 2011-02-04 05:00:01.000 035 33361.66 313.15 2358.65 30.88 2011-02-04 05:00:02.000 035 33361.69 313.17 2358.58 30.88 2011-02-04 05:00:03.000 035 33361.68 313.17 2358.63 30.88 2011-02-04 05:00:04.000 035 33361.64 313.12 2358.56 30.88 2011-02-04 05:00:05.000 035 33361.85 313.08 2358.54 30.88 2011-02-04 05:00:06.000 035 33361.68 313.15 2358.49 30.88 2011-02-04 05:00:07.000 035 33361.70 313.14 2358.55 30.88 2011-02-04 05:00:08.000 035 33361.67 313.14 2358.63 30.88 2011-02-04 05:00:09.000 035 33361.69 313.14 2358.54 30.88 2011-02-04 05:00:10.000 035 33361.60 313.14 2358.61 30.88 2011-02-04 05:00:11.000 035 33361.68 313.11 2358.58 30.88 2011-02-04 05:00:12.000 035 33361.79 313.13 2358.54 30.88 2011-02-04 05:00:13.000 035 33361.67 313.14 2358.51 30.88 2011-02-04 05:00:14.000 035 33361.65 313.18 2358.56 30.88 2011-02-04 05:00:15.000 035 33361.67 313.15 2358.56 30.88 2011-02-04 05:00:16.000 035 33361.62 313.16 2358.56 30.88 2011-02-04 05:00:17.000 035 33361.61 313.15 2358.63 30.88 2011-02-04 05:00:18.000 035 33361.63 313.17 2358.61 30.88 2011-02-04 05:00:19.000 035 33361.58 313.14 2358.58 30.88 2011-02-04 05:00:20.000 035 33361.68 313.17 2358.67 30.88 2011-02-04 05:00:21.000 035 33361.67 313.14 2358.63 30.88 2011-02-04 05:00:22.000 035 33361.58 313.16 2358.60 30.87 2011-02-04 05:00:23.000 035 33361.63 313.16 2358.56 30.88 2011-02-04 05:00:24.000 035 33361.65 313.13 2358.60 30.88 2011-02-04 05:00:25.000 035 33361.56 313.13 2358.58 30.88 2011-02-04 05:00:26.000 035 33361.65 313.12 2358.63 30.88 2011-02-04 05:00:27.000 035 33361.71 313.14 2358.57 30.88 2011-02-04 05:00:28.000 035 33361.59 313.17 2358.54 30.88 2011-02-04 05:00:29.000 035 33361.62 313.14 2358.65 30.88 2011-02-04 05:00:30.000 035 33361.61 313.13 2358.59 30.88 2011-02-04 05:00:31.000 035 33361.67 313.13 2358.57 30.88 2011-02-04 05:00:32.000 035 33361.53 313.13 2358.64 30.88 2011-02-04 05:00:33.000 035 33361.53 313.12 2358.61 30.88 2011-02-04 05:00:34.000 035 33361.69 313.13 2358.63 30.88 2011-02-04 05:00:35.000 035 33361.48 313.12 2358.63 30.88 2011-02-04 05:00:36.000 035 33361.69 313.16 2358.65 30.88 2011-02-04 05:00:37.000 035 33361.61 313.15 2358.63 30.88 2011-02-04 05:00:38.000 035 33361.60 313.16 2358.56 30.88 2011-02-04 05:00:39.000 035 33361.60 313.14 2358.62 30.88 2011-02-04 05:00:40.000 035 33361.62 313.11 2358.57 30.88 2011-02-04 05:00:41.000 035 33361.59 313.14 2358.66 30.88 2011-02-04 05:00:42.000 035 33361.65 313.15 2358.53 30.88 2011-02-04 05:00:43.000 035 33361.58 313.14 2358.57 30.88 2011-02-04 05:00:44.000 035 33361.65 313.19 2358.57 30.88 2011-02-04 05:00:45.000 035 33361.61 313.16 2358.59 30.88 2011-02-04 05:00:46.000 035 33361.52 313.13 2358.58 30.88 2011-02-04 05:00:47.000 035 33361.62 313.18 2358.58 30.88 2011-02-04 05:00:48.000 035 33361.64 313.20 2358.70 30.88 2011-02-04 05:00:49.000 035 33361.58 313.16 2358.57 30.88 2011-02-04 05:00:50.000 035 33361.64 313.15 2358.55 30.88 2011-02-04 05:00:51.000 035 33361.66 313.18 2358.64 30.88 2011-02-04 05:00:52.000 035 33361.64 313.17 2358.62 30.88 2011-02-04 05:00:53.000 035 33361.59 313.17 2358.60 30.88 2011-02-04 05:00:54.000 035 33361.54 313.22 2358.66 30.88 2011-02-04 05:00:55.000 035 33361.69 313.16 2358.65 30.88 2011-02-04 05:00:56.000 035 33361.62 313.16 2358.55 30.88 2011-02-04 05:00:57.000 035 33361.72 313.17 2358.68 30.88 2011-02-04 05:00:58.000 035 33361.62 313.15 2358.60 30.88 2011-02-04 05:00:59.000 035 33361.63 313.17 2358.53 30.88 2011-02-04 05:01:00.000 035 33361.65 313.19 2358.56 30.88 2011-02-04 05:01:01.000 035 33361.83 313.20 2358.52 30.88 2011-02-04 05:01:02.000 035 33361.70 313.19 2358.51 30.88 2011-02-04 05:01:03.000 035 33361.68 313.24 2358.53 30.88 2011-02-04 05:01:04.000 035 33361.67 313.19 2358.52 30.88 2011-02-04 05:01:05.000 035 33361.75 313.17 2358.54 30.88 2011-02-04 05:01:06.000 035 33361.64 313.21 2358.60 30.88 2011-02-04 05:01:07.000 035 33361.75 313.25 2358.64 30.88 2011-02-04 05:01:08.000 035 33361.64 313.18 2358.53 30.88 2011-02-04 05:01:09.000 035 33361.71 313.21 2358.56 30.88 2011-02-04 05:01:10.000 035 33361.67 313.23 2358.56 30.88 2011-02-04 05:01:11.000 035 33361.67 313.27 2358.48 30.88 2011-02-04 05:01:12.000 035 33361.63 313.23 2358.57 30.88 2011-02-04 05:01:13.000 035 33361.75 313.26 2358.54 30.88 2011-02-04 05:01:14.000 035 33361.70 313.27 2358.49 30.88 2011-02-04 05:01:15.000 035 33361.77 313.30 2358.50 30.88 2011-02-04 05:01:16.000 035 33361.76 313.23 2358.50 30.88 2011-02-04 05:01:17.000 035 33361.77 313.27 2358.60 30.88 2011-02-04 05:01:18.000 035 33361.69 313.29 2358.55 30.88 2011-02-04 05:01:19.000 035 33361.72 313.25 2358.50 30.88 2011-02-04 05:01:20.000 035 33361.74 313.29 2358.49 30.88 2011-02-04 05:01:21.000 035 33361.64 313.31 2358.51 30.88 2011-02-04 05:01:22.000 035 33361.66 313.27 2358.56 30.88 2011-02-04 05:01:23.000 035 33361.77 313.29 2358.53 30.88 2011-02-04 05:01:24.000 035 33361.73 313.29 2358.51 30.88 2011-02-04 05:01:25.000 035 33361.68 313.32 2358.65 30.87 2011-02-04 05:01:26.000 035 33361.66 313.30 2358.59 30.88 2011-02-04 05:01:27.000 035 33361.71 313.37 2358.56 30.88 2011-02-04 05:01:28.000 035 33361.71 313.36 2358.51 30.87 2011-02-04 05:01:29.000 035 33361.63 313.37 2358.60 30.87 2011-02-04 05:01:30.000 035 33361.70 313.34 2358.57 30.87 2011-02-04 05:01:31.000 035 33361.65 313.34 2358.56 30.87 2011-02-04 05:01:32.000 035 33361.60 313.35 2358.49 30.87 2011-02-04 05:01:33.000 035 33361.70 313.37 2358.57 30.87 2011-02-04 05:01:34.000 035 33361.71 313.42 2358.52 30.87 2011-02-04 05:01:35.000 035 33361.71 313.37 2358.58 30.87 2011-02-04 05:01:36.000 035 33361.68 313.47 2358.61 30.87 2011-02-04 05:01:37.000 035 33361.66 313.41 2358.50 30.87 2011-02-04 05:01:38.000 035 33361.58 313.44 2358.51 30.87 2011-02-04 05:01:39.000 035 33361.58 313.43 2358.53 30.87 2011-02-04 05:01:40.000 035 33361.60 313.47 2358.52 30.87 2011-02-04 05:01:41.000 035 33361.50 313.40 2358.45 30.87 2011-02-04 05:01:42.000 035 33361.62 313.45 2358.50 30.87 2011-02-04 05:01:43.000 035 33361.52 313.44 2358.49 30.87 2011-02-04 05:01:44.000 035 33361.50 313.45 2358.51 30.87 2011-02-04 05:01:45.000 035 33361.53 313.44 2358.58 30.87 2011-02-04 05:01:46.000 035 33361.45 313.39 2358.58 30.87 2011-02-04 05:01:47.000 035 33361.46 313.44 2358.59 30.87 2011-02-04 05:01:48.000 035 33361.51 313.45 2358.55 30.87 2011-02-04 05:01:49.000 035 33361.43 313.48 2358.57 30.87 2011-02-04 05:01:50.000 035 33361.50 313.43 2358.52 30.87 2011-02-04 05:01:51.000 035 33361.33 313.45 2358.50 30.87 2011-02-04 05:01:52.000 035 33361.39 313.47 2358.59 30.87 2011-02-04 05:01:53.000 035 33361.41 313.49 2358.53 30.87 2011-02-04 05:01:54.000 035 33361.33 313.48 2358.56 30.87 2011-02-04 05:01:55.000 035 33361.45 313.44 2358.66 30.87 2011-02-04 05:01:56.000 035 33361.32 313.42 2358.60 30.87 2011-02-04 05:01:57.000 035 33361.31 313.42 2358.59 30.87 2011-02-04 05:01:58.000 035 33361.35 313.45 2358.55 30.87 2011-02-04 05:01:59.000 035 33361.34 313.43 2358.60 30.87 2011-02-04 05:02:00.000 035 33361.24 313.49 2358.57 30.87 2011-02-04 05:02:01.000 035 33361.34 313.47 2358.56 30.87 2011-02-04 05:02:02.000 035 33361.29 313.46 2358.64 30.87 2011-02-04 05:02:03.000 035 33361.18 313.44 2358.55 30.87 2011-02-04 05:02:04.000 035 33361.22 313.44 2358.59 30.87 2011-02-04 05:02:05.000 035 33361.24 313.40 2358.63 30.87 2011-02-04 05:02:06.000 035 33361.15 313.46 2358.69 30.87 2011-02-04 05:02:07.000 035 33361.32 313.40 2358.69 30.87 2011-02-04 05:02:08.000 035 33361.16 313.41 2358.66 30.87 2011-02-04 05:02:09.000 035 33361.19 313.42 2358.57 30.87 2011-02-04 05:02:10.000 035 33361.22 313.40 2358.62 30.87 2011-02-04 05:02:11.000 035 33361.25 313.44 2358.66 30.87 2011-02-04 05:02:12.000 035 33361.19 313.46 2358.58 30.87 2011-02-04 05:02:13.000 035 33361.17 313.45 2358.64 30.87 2011-02-04 05:02:14.000 035 33361.17 313.45 2358.60 30.87 2011-02-04 05:02:15.000 035 33361.22 313.47 2358.68 30.87 2011-02-04 05:02:16.000 035 33361.15 313.41 2358.59 30.87 2011-02-04 05:02:17.000 035 33361.22 313.47 2358.62 30.87 2011-02-04 05:02:18.000 035 33361.15 313.44 2358.63 30.87 2011-02-04 05:02:19.000 035 33361.22 313.50 2358.58 30.87 2011-02-04 05:02:20.000 035 33361.17 313.47 2358.62 30.87 2011-02-04 05:02:21.000 035 33361.28 313.47 2358.64 30.87 2011-02-04 05:02:22.000 035 33361.22 313.44 2358.62 30.87 2011-02-04 05:02:23.000 035 33361.24 313.47 2358.65 30.87 2011-02-04 05:02:24.000 035 33361.20 313.44 2358.63 30.87 2011-02-04 05:02:25.000 035 33361.19 313.43 2358.60 30.87 2011-02-04 05:02:26.000 035 33361.29 313.44 2358.66 30.87 2011-02-04 05:02:27.000 035 33361.18 313.43 2358.62 30.87 2011-02-04 05:02:28.000 035 33361.22 313.43 2358.63 30.87 2011-02-04 05:02:29.000 035 33361.18 313.43 2358.63 30.87 2011-02-04 05:02:30.000 035 33361.08 313.42 2358.60 30.87 2011-02-04 05:02:31.000 035 33361.24 313.44 2358.62 30.87 2011-02-04 05:02:32.000 035 33361.27 313.43 2358.57 30.87 2011-02-04 05:02:33.000 035 33361.30 313.44 2358.62 30.87 2011-02-04 05:02:34.000 035 33361.31 313.42 2358.62 30.87 2011-02-04 05:02:35.000 035 33361.27 313.45 2358.70 30.87 2011-02-04 05:02:36.000 035 33361.24 313.43 2358.62 30.87 2011-02-04 05:02:37.000 035 33361.30 313.48 2358.70 30.87 2011-02-04 05:02:38.000 035 33361.36 313.45 2358.63 30.87 2011-02-04 05:02:39.000 035 33361.28 313.43 2358.59 30.87 2011-02-04 05:02:40.000 035 33361.30 313.44 2358.59 30.87 2011-02-04 05:02:41.000 035 33361.26 313.48 2358.53 30.87 2011-02-04 05:02:42.000 035 33361.28 313.49 2358.64 30.87 2011-02-04 05:02:43.000 035 33361.31 313.52 2358.50 30.87 2011-02-04 05:02:44.000 035 33361.23 313.50 2358.52 30.87 2011-02-04 05:02:45.000 035 33361.26 313.50 2358.53 30.87 2011-02-04 05:02:46.000 035 33361.25 313.51 2358.54 30.87 2011-02-04 05:02:47.000 035 33361.27 313.54 2358.59 30.87 2011-02-04 05:02:48.000 035 33361.28 313.52 2358.49 30.87 2011-02-04 05:02:49.000 035 33361.25 313.54 2358.56 30.87 2011-02-04 05:02:50.000 035 33361.19 313.51 2358.59 30.87 2011-02-04 05:02:51.000 035 33361.27 313.54 2358.55 30.87 2011-02-04 05:02:52.000 035 33361.19 313.52 2358.59 30.87 2011-02-04 05:02:53.000 035 33361.15 313.50 2358.62 30.87 2011-02-04 05:02:54.000 035 33361.19 313.51 2358.63 30.87 2011-02-04 05:02:55.000 035 33361.21 313.54 2358.55 30.87 2011-02-04 05:02:56.000 035 33361.17 313.56 2358.59 30.87 2011-02-04 05:02:57.000 035 33361.16 313.55 2358.57 30.87 2011-02-04 05:02:58.000 035 33361.19 313.56 2358.56 30.87 2011-02-04 05:02:59.000 035 33361.20 313.56 2358.58 30.87 2011-02-04 05:03:00.000 035 33361.14 313.58 2358.63 30.87 2011-02-04 05:03:01.000 035 33361.17 313.56 2358.60 30.87 2011-02-04 05:03:02.000 035 33361.14 313.57 2358.54 30.87 2011-02-04 05:03:03.000 035 33361.15 313.57 2358.48 30.87 2011-02-04 05:03:04.000 035 33361.15 313.55 2358.53 30.87 2011-02-04 05:03:05.000 035 33361.05 313.54 2358.50 30.87 2011-02-04 05:03:06.000 035 33361.16 313.57 2358.58 30.87 2011-02-04 05:03:07.000 035 33361.13 313.57 2358.54 30.87 2011-02-04 05:03:08.000 035 33361.09 313.56 2358.56 30.87 2011-02-04 05:03:09.000 035 33361.14 313.55 2358.53 30.87 2011-02-04 05:03:10.000 035 33361.11 313.59 2358.59 30.87 2011-02-04 05:03:11.000 035 33361.09 313.58 2358.67 30.87 2011-02-04 05:03:12.000 035 33361.10 313.57 2358.57 30.87 2011-02-04 05:03:13.000 035 33361.06 313.59 2358.59 30.87 2011-02-04 05:03:14.000 035 33361.15 313.60 2358.62 30.87 2011-02-04 05:03:15.000 035 33361.05 313.58 2358.56 30.87 2011-02-04 05:03:16.000 035 33361.06 313.60 2358.50 30.87 2011-02-04 05:03:17.000 035 33360.94 313.58 2358.49 30.87 2011-02-04 05:03:18.000 035 33360.99 313.55 2358.52 30.87 2011-02-04 05:03:19.000 035 33360.95 313.57 2358.57 30.87 2011-02-04 05:03:20.000 035 33361.00 313.57 2358.58 30.87 2011-02-04 05:03:21.000 035 33361.02 313.58 2358.50 30.87 2011-02-04 05:03:22.000 035 33361.06 313.56 2358.54 30.87 2011-02-04 05:03:23.000 035 33360.94 313.58 2358.54 30.87 2011-02-04 05:03:24.000 035 33361.06 313.57 2358.50 30.87 2011-02-04 05:03:25.000 035 33361.08 313.59 2358.54 30.87 2011-02-04 05:03:26.000 035 33361.00 313.57 2358.48 30.87 2011-02-04 05:03:27.000 035 33361.01 313.55 2358.59 30.87 2011-02-04 05:03:28.000 035 33361.06 313.56 2358.52 30.87 2011-02-04 05:03:29.000 035 33361.00 313.61 2358.52 30.87 2011-02-04 05:03:30.000 035 33361.10 313.53 2358.50 30.87 2011-02-04 05:03:31.000 035 33361.18 313.54 2358.52 30.87 2011-02-04 05:03:32.000 035 33361.09 313.54 2358.53 30.87 2011-02-04 05:03:33.000 035 33361.12 313.54 2358.55 30.87 2011-02-04 05:03:34.000 035 33361.11 313.52 2358.45 30.87 2011-02-04 05:03:35.000 035 33361.12 313.53 2358.51 30.87 2011-02-04 05:03:36.000 035 33361.13 313.54 2358.55 30.87 2011-02-04 05:03:37.000 035 33361.17 313.50 2358.43 30.87 2011-02-04 05:03:38.000 035 33361.19 313.51 2358.43 30.87 2011-02-04 05:03:39.000 035 33361.25 313.50 2358.43 30.87 2011-02-04 05:03:40.000 035 33361.20 313.48 2358.51 30.87 2011-02-04 05:03:41.000 035 33361.17 313.52 2358.45 30.87 2011-02-04 05:03:42.000 035 33361.23 313.49 2358.44 30.87 2011-02-04 05:03:43.000 035 33361.26 313.54 2358.44 30.87 2011-02-04 05:03:44.000 035 33361.27 313.53 2358.45 30.87 2011-02-04 05:03:45.000 035 33361.27 313.54 2358.44 30.87 2011-02-04 05:03:46.000 035 33361.32 313.57 2358.49 30.87 2011-02-04 05:03:47.000 035 33361.31 313.52 2358.46 30.87 2011-02-04 05:03:48.000 035 33361.25 313.53 2358.48 30.87 2011-02-04 05:03:49.000 035 33361.40 313.50 2358.41 30.87 2011-02-04 05:03:50.000 035 33361.38 313.52 2358.40 30.87 2011-02-04 05:03:51.000 035 33361.34 313.52 2358.34 30.87 2011-02-04 05:03:52.000 035 33361.33 313.56 2358.43 30.87 2011-02-04 05:03:53.000 035 33361.32 313.55 2358.40 30.87 2011-02-04 05:03:54.000 035 33361.33 313.50 2358.32 30.87 2011-02-04 05:03:55.000 035 33361.35 313.49 2358.40 30.87 2011-02-04 05:03:56.000 035 33361.33 313.51 2358.43 30.87 2011-02-04 05:03:57.000 035 33361.41 313.52 2358.42 30.87 2011-02-04 05:03:58.000 035 33361.37 313.55 2358.36 30.87 2011-02-04 05:03:59.000 035 33361.40 313.51 2358.36 30.87 2011-02-04 05:04:00.000 035 33361.42 313.54 2358.38 30.87 2011-02-04 05:04:01.000 035 33361.39 313.52 2358.40 30.87 2011-02-04 05:04:02.000 035 33361.42 313.49 2358.31 30.87 2011-02-04 05:04:03.000 035 33361.43 313.53 2358.25 30.87 2011-02-04 05:04:04.000 035 33361.46 313.48 2358.37 30.87 2011-02-04 05:04:05.000 035 33361.38 313.48 2358.39 30.87 2011-02-04 05:04:06.000 035 33361.49 313.49 2358.34 30.87 2011-02-04 05:04:07.000 035 33361.45 313.53 2358.35 30.87 2011-02-04 05:04:08.000 035 33361.46 313.54 2358.30 30.87 2011-02-04 05:04:09.000 035 33361.47 313.49 2358.31 30.87 2011-02-04 05:04:10.000 035 33361.45 313.50 2358.35 30.87 2011-02-04 05:04:11.000 035 33361.43 313.55 2358.37 30.87 2011-02-04 05:04:12.000 035 33361.58 313.50 2358.25 30.87 2011-02-04 05:04:13.000 035 33361.46 313.57 2358.30 30.87 2011-02-04 05:04:14.000 035 33361.44 313.58 2358.35 30.87 2011-02-04 05:04:15.000 035 33361.43 313.53 2358.38 30.87 2011-02-04 05:04:16.000 035 33361.50 313.56 2358.36 30.87 2011-02-04 05:04:17.000 035 33361.60 313.54 2358.33 30.87 2011-02-04 05:04:18.000 035 33361.50 313.54 2358.33 30.87 2011-02-04 05:04:19.000 035 33361.49 313.56 2358.37 30.87 2011-02-04 05:04:20.000 035 33361.37 313.52 2358.34 30.87 2011-02-04 05:04:21.000 035 33361.45 313.53 2358.25 30.87 2011-02-04 05:04:22.000 035 33361.45 313.57 2358.35 30.87 2011-02-04 05:04:23.000 035 33361.43 313.55 2358.24 30.87 2011-02-04 05:04:24.000 035 33361.49 313.54 2358.28 30.87 2011-02-04 05:04:25.000 035 33361.51 313.56 2358.28 30.87 2011-02-04 05:04:26.000 035 33361.46 313.57 2358.22 30.87 2011-02-04 05:04:27.000 035 33361.50 313.53 2358.25 30.87 2011-02-04 05:04:28.000 035 33361.52 313.53 2358.32 30.87 2011-02-04 05:04:29.000 035 33361.49 313.57 2358.41 30.87 2011-02-04 05:04:30.000 035 33361.54 313.50 2358.29 30.87 2011-02-04 05:04:31.000 035 33361.52 313.50 2358.31 30.87 2011-02-04 05:04:32.000 035 33361.46 313.47 2358.30 30.87 2011-02-04 05:04:33.000 035 33361.55 313.54 2358.36 30.87 2011-02-04 05:04:34.000 035 33361.49 313.54 2358.27 30.87 2011-02-04 05:04:35.000 035 33361.50 313.54 2358.29 30.87 2011-02-04 05:04:36.000 035 33361.46 313.54 2358.24 30.87 2011-02-04 05:04:37.000 035 33361.59 313.53 2358.32 30.87 2011-02-04 05:04:38.000 035 33361.55 313.51 2358.31 30.87 2011-02-04 05:04:39.000 035 33361.47 313.49 2358.25 30.87 2011-02-04 05:04:40.000 035 33361.45 313.56 2358.31 30.87 2011-02-04 05:04:41.000 035 33361.45 313.48 2358.31 30.87 2011-02-04 05:04:42.000 035 33361.65 313.55 2358.25 30.87 2011-02-04 05:04:43.000 035 33361.52 313.48 2358.22 30.87 2011-02-04 05:04:44.000 035 33361.54 313.48 2358.18 30.87 2011-02-04 05:04:45.000 035 33361.57 313.50 2358.25 30.87 2011-02-04 05:04:46.000 035 33361.62 313.48 2358.18 30.87 2011-02-04 05:04:47.000 035 33361.57 313.55 2358.18 30.87 2011-02-04 05:04:48.000 035 33361.58 313.51 2358.21 30.87 2011-02-04 05:04:49.000 035 33361.65 313.48 2358.22 30.87 2011-02-04 05:04:50.000 035 33361.65 313.47 2358.21 30.87 2011-02-04 05:04:51.000 035 33361.68 313.47 2358.17 30.87 2011-02-04 05:04:52.000 035 33361.68 313.46 2358.24 30.87 2011-02-04 05:04:53.000 035 33361.73 313.49 2358.26 30.87 2011-02-04 05:04:54.000 035 33361.69 313.53 2358.14 30.87 2011-02-04 05:04:55.000 035 33361.69 313.50 2358.09 30.87 2011-02-04 05:04:56.000 035 33361.72 313.43 2358.16 30.87 2011-02-04 05:04:57.000 035 33361.75 313.49 2358.10 30.87 2011-02-04 05:04:58.000 035 33361.79 313.45 2358.19 30.87 2011-02-04 05:04:59.000 035 33361.81 313.47 2358.21 30.87 2011-02-04 05:05:00.000 035 33361.77 313.45 2358.13 30.87 2011-02-04 05:05:01.000 035 33361.82 313.44 2358.07 30.87 2011-02-04 05:05:02.000 035 33361.84 313.45 2358.11 30.87 2011-02-04 05:05:03.000 035 33361.85 313.46 2358.18 30.87 2011-02-04 05:05:04.000 035 33361.90 313.43 2358.12 30.87 2011-02-04 05:05:05.000 035 33361.86 313.46 2358.12 30.87 2011-02-04 05:05:06.000 035 33361.90 313.45 2358.09 30.87 2011-02-04 05:05:07.000 035 33361.86 313.44 2358.09 30.87 2011-02-04 05:05:08.000 035 33361.89 313.41 2358.09 30.87 2011-02-04 05:05:09.000 035 33361.92 313.44 2358.14 30.87 2011-02-04 05:05:10.000 035 33361.92 313.44 2358.10 30.87 2011-02-04 05:05:11.000 035 33361.90 313.44 2358.06 30.87 2011-02-04 05:05:12.000 035 33361.93 313.42 2358.07 30.87 2011-02-04 05:05:13.000 035 33362.02 313.46 2358.11 30.87 2011-02-04 05:05:14.000 035 33361.88 313.45 2358.15 30.87 2011-02-04 05:05:15.000 035 33361.94 313.41 2358.10 30.87 2011-02-04 05:05:16.000 035 33361.99 313.44 2358.02 30.87 2011-02-04 05:05:17.000 035 33361.87 313.44 2358.02 30.87 2011-02-04 05:05:18.000 035 33361.86 313.44 2358.03 30.87 2011-02-04 05:05:19.000 035 33361.89 313.45 2358.03 30.87 2011-02-04 05:05:20.000 035 33361.93 313.44 2358.01 30.87 2011-02-04 05:05:21.000 035 33361.88 313.48 2358.06 30.87 2011-02-04 05:05:22.000 035 33361.98 313.47 2357.93 30.87 2011-02-04 05:05:23.000 035 33361.90 313.47 2358.03 30.87 2011-02-04 05:05:24.000 035 33361.85 313.50 2357.97 30.87 2011-02-04 05:05:25.000 035 33361.92 313.48 2357.98 30.87 2011-02-04 05:05:26.000 035 33361.88 313.47 2357.95 30.87 2011-02-04 05:05:27.000 035 33361.82 313.49 2357.96 30.87 2011-02-04 05:05:28.000 035 33361.83 313.50 2358.00 30.87 2011-02-04 05:05:29.000 035 33361.90 313.49 2357.97 30.87 2011-02-04 05:05:30.000 035 33361.89 313.45 2357.94 30.87 2011-02-04 05:05:31.000 035 33361.80 313.49 2357.97 30.87 2011-02-04 05:05:32.000 035 33361.82 313.46 2358.00 30.87 2011-02-04 05:05:33.000 035 33361.77 313.46 2357.99 30.87 2011-02-04 05:05:34.000 035 33361.75 313.45 2358.07 30.87 2011-02-04 05:05:35.000 035 33361.84 313.43 2357.91 30.87 2011-02-04 05:05:36.000 035 33361.80 313.50 2358.07 30.87 2011-02-04 05:05:37.000 035 33361.64 313.46 2357.96 30.87 2011-02-04 05:05:38.000 035 33361.70 313.47 2357.99 30.87 2011-02-04 05:05:39.000 035 33361.70 313.48 2358.00 30.87 2011-02-04 05:05:40.000 035 33361.72 313.47 2357.94 30.87 2011-02-04 05:05:41.000 035 33361.70 313.50 2358.01 30.87 2011-02-04 05:05:42.000 035 33361.68 313.48 2358.04 30.87 2011-02-04 05:05:43.000 035 33361.64 313.50 2358.12 30.87 2011-02-04 05:05:44.000 035 33361.60 313.48 2358.08 30.87 2011-02-04 05:05:45.000 035 33361.67 313.48 2358.01 30.87 2011-02-04 05:05:46.000 035 33361.61 313.49 2357.97 30.87 2011-02-04 05:05:47.000 035 33361.63 313.44 2357.99 30.87 2011-02-04 05:05:48.000 035 33361.61 313.47 2358.06 30.87 2011-02-04 05:05:49.000 035 33361.64 313.49 2358.06 30.87 2011-02-04 05:05:50.000 035 33361.58 313.44 2358.04 30.87 2011-02-04 05:05:51.000 035 33361.62 313.50 2358.07 30.87 2011-02-04 05:05:52.000 035 33361.64 313.47 2358.06 30.87 2011-02-04 05:05:53.000 035 33361.61 313.47 2358.00 30.87 2011-02-04 05:05:54.000 035 33361.53 313.46 2358.09 30.87 2011-02-04 05:05:55.000 035 33361.52 313.44 2358.04 30.87 2011-02-04 05:05:56.000 035 33361.47 313.44 2358.06 30.87 2011-02-04 05:05:57.000 035 33361.49 313.44 2357.99 30.87 2011-02-04 05:05:58.000 035 33361.58 313.47 2358.00 30.87 2011-02-04 05:05:59.000 035 33361.55 313.43 2358.04 30.87 2011-02-04 05:06:00.000 035 33361.47 313.45 2358.04 30.87 2011-02-04 05:06:01.000 035 33361.56 313.45 2358.06 30.87 2011-02-04 05:06:02.000 035 33361.45 313.46 2358.04 30.87 2011-02-04 05:06:03.000 035 33361.42 313.39 2358.04 30.87 2011-02-04 05:06:04.000 035 33361.52 313.40 2358.04 30.87 2011-02-04 05:06:05.000 035 33361.51 313.41 2358.07 30.87 2011-02-04 05:06:06.000 035 33361.45 313.42 2358.05 30.87 2011-02-04 05:06:07.000 035 33361.51 313.40 2358.04 30.87 2011-02-04 05:06:08.000 035 33361.46 313.42 2358.01 30.87 2011-02-04 05:06:09.000 035 33361.57 313.43 2358.10 30.87 2011-02-04 05:06:10.000 035 33361.52 313.43 2358.12 30.87 2011-02-04 05:06:11.000 035 33361.55 313.43 2358.06 30.87 2011-02-04 05:06:12.000 035 33361.49 313.41 2358.13 30.87 2011-02-04 05:06:13.000 035 33361.59 313.43 2358.00 30.87 2011-02-04 05:06:14.000 035 33361.54 313.39 2357.98 30.87 2011-02-04 05:06:15.000 035 33361.47 313.39 2358.15 30.87 2011-02-04 05:06:16.000 035 33361.52 313.33 2358.04 30.87 2011-02-04 05:06:17.000 035 33361.55 313.41 2358.12 30.87 2011-02-04 05:06:18.000 035 33361.48 313.37 2357.95 30.87 2011-02-04 05:06:19.000 035 33361.60 313.35 2358.00 30.87 2011-02-04 05:06:20.000 035 33361.53 313.36 2358.06 30.87 2011-02-04 05:06:21.000 035 33361.60 313.38 2358.04 30.87 2011-02-04 05:06:22.000 035 33361.55 313.35 2358.09 30.87 2011-02-04 05:06:23.000 035 33361.59 313.36 2358.05 30.87 2011-02-04 05:06:24.000 035 33361.60 313.38 2358.12 30.87 2011-02-04 05:06:25.000 035 33361.49 313.39 2358.08 30.87 2011-02-04 05:06:26.000 035 33361.52 313.38 2358.10 30.87 2011-02-04 05:06:27.000 035 33361.50 313.35 2358.04 30.87 2011-02-04 05:06:28.000 035 33361.47 313.34 2358.02 30.87 2011-02-04 05:06:29.000 035 33361.50 313.37 2358.10 30.87 2011-02-04 05:06:30.000 035 33361.43 313.37 2358.10 30.87 2011-02-04 05:06:31.000 035 33361.48 313.36 2357.97 30.87 2011-02-04 05:06:32.000 035 33361.51 313.35 2357.99 30.87 2011-02-04 05:06:33.000 035 33361.54 313.32 2357.98 30.86 2011-02-04 05:06:34.000 035 33361.49 313.37 2358.03 30.87 2011-02-04 05:06:35.000 035 33361.57 313.37 2358.01 30.87 2011-02-04 05:06:36.000 035 33361.42 313.37 2358.00 30.87 2011-02-04 05:06:37.000 035 33361.59 313.35 2358.00 30.87 2011-02-04 05:06:38.000 035 33361.51 313.37 2358.00 30.87 2011-02-04 05:06:39.000 035 33361.54 313.36 2357.99 30.87 2011-02-04 05:06:40.000 035 33361.47 313.40 2358.09 30.86 2011-02-04 05:06:41.000 035 33361.45 313.39 2358.01 30.86 2011-02-04 05:06:42.000 035 33361.52 313.36 2358.00 30.86 2011-02-04 05:06:43.000 035 33361.34 313.41 2358.05 30.86 2011-02-04 05:06:44.000 035 33361.38 313.39 2358.09 30.86 2011-02-04 05:06:45.000 035 33361.49 313.33 2358.02 30.86 2011-02-04 05:06:46.000 035 33361.45 313.37 2358.01 30.87 2011-02-04 05:06:47.000 035 33361.49 313.40 2358.13 30.87 2011-02-04 05:06:48.000 035 33361.32 313.38 2358.03 30.86 2011-02-04 05:06:49.000 035 33361.39 313.37 2358.05 30.86 2011-02-04 05:06:50.000 035 33361.32 313.39 2358.03 30.86 2011-02-04 05:06:51.000 035 33361.35 313.37 2358.04 30.86 2011-02-04 05:06:52.000 035 33361.28 313.36 2357.99 30.86 2011-02-04 05:06:53.000 035 33361.30 313.37 2358.04 30.86 2011-02-04 05:06:54.000 035 33361.34 313.41 2358.03 30.86 2011-02-04 05:06:55.000 035 33361.35 313.40 2358.02 30.86 2011-02-04 05:06:56.000 035 33361.32 313.41 2358.02 30.86 2011-02-04 05:06:57.000 035 33361.27 313.43 2358.04 30.86 2011-02-04 05:06:58.000 035 33361.24 313.40 2358.09 30.86 2011-02-04 05:06:59.000 035 33361.29 313.40 2358.03 30.86 2011-02-04 05:07:00.000 035 33361.30 313.38 2358.07 30.86 2011-02-04 05:07:01.000 035 33361.27 313.40 2358.00 30.87 2011-02-04 05:07:02.000 035 33361.27 313.41 2358.04 30.86 2011-02-04 05:07:03.000 035 33361.24 313.42 2358.04 30.86 2011-02-04 05:07:04.000 035 33361.29 313.40 2358.06 30.86 2011-02-04 05:07:05.000 035 33361.24 313.42 2358.12 30.86 2011-02-04 05:07:06.000 035 33361.17 313.41 2358.08 30.86 2011-02-04 05:07:07.000 035 33361.25 313.41 2358.09 30.86 2011-02-04 05:07:08.000 035 33361.29 313.39 2358.12 30.86 2011-02-04 05:07:09.000 035 33361.22 313.40 2358.13 30.86 2011-02-04 05:07:10.000 035 33361.17 313.38 2358.04 30.86 2011-02-04 05:07:11.000 035 33361.25 313.40 2358.18 30.86 2011-02-04 05:07:12.000 035 33361.22 313.40 2358.01 30.86 2011-02-04 05:07:13.000 035 33361.27 313.44 2358.06 30.86 2011-02-04 05:07:14.000 035 33361.14 313.42 2358.04 30.86 2011-02-04 05:07:15.000 035 33361.25 313.42 2358.03 30.86 2011-02-04 05:07:16.000 035 33361.23 313.43 2358.14 30.86 2011-02-04 05:07:17.000 035 33361.14 313.43 2358.07 30.86 2011-02-04 05:07:18.000 035 33361.17 313.44 2358.07 30.86 2011-02-04 05:07:19.000 035 33361.23 313.41 2358.08 30.86 2011-02-04 05:07:20.000 035 33361.17 313.43 2358.13 30.86 2011-02-04 05:07:21.000 035 33361.19 313.40 2358.07 30.86 2011-02-04 05:07:22.000 035 33361.17 313.42 2357.99 30.87 2011-02-04 05:07:23.000 035 33361.25 313.40 2358.09 30.87 2011-02-04 05:07:24.000 035 33361.26 313.41 2358.15 30.86 2011-02-04 05:07:25.000 035 33361.21 313.42 2358.13 30.86 2011-02-04 05:07:26.000 035 33361.23 313.40 2358.17 30.86 2011-02-04 05:07:27.000 035 33361.24 313.40 2358.13 30.86 2011-02-04 05:07:28.000 035 33361.29 313.40 2358.05 30.86 2011-02-04 05:07:29.000 035 33361.29 313.39 2358.10 30.86 2011-02-04 05:07:30.000 035 33361.32 313.42 2358.11 30.86 2011-02-04 05:07:31.000 035 33361.33 313.41 2358.17 30.87 2011-02-04 05:07:32.000 035 33361.24 313.38 2358.13 30.86 2011-02-04 05:07:33.000 035 33361.30 313.44 2358.13 30.86 2011-02-04 05:07:34.000 035 33361.33 313.39 2358.12 30.87 2011-02-04 05:07:35.000 035 33361.36 313.41 2358.12 30.87 2011-02-04 05:07:36.000 035 33361.45 313.42 2358.01 30.87 2011-02-04 05:07:37.000 035 33361.34 313.44 2358.11 30.87 2011-02-04 05:07:38.000 035 33361.30 313.41 2358.12 30.87 2011-02-04 05:07:39.000 035 33361.36 313.41 2358.15 30.87 2011-02-04 05:07:40.000 035 33361.38 313.41 2358.05 30.87 2011-02-04 05:07:41.000 035 33361.35 313.42 2358.11 30.87 2011-02-04 05:07:42.000 035 33361.33 313.39 2358.11 30.87 2011-02-04 05:07:43.000 035 33361.37 313.36 2358.04 30.87 2011-02-04 05:07:44.000 035 33361.36 313.37 2358.07 30.87 2011-02-04 05:07:45.000 035 33361.28 313.39 2358.11 30.86 2011-02-04 05:07:46.000 035 33361.42 313.41 2358.03 30.87 2011-02-04 05:07:47.000 035 33361.43 313.38 2358.00 30.87 2011-02-04 05:07:48.000 035 33361.41 313.46 2358.06 30.86 2011-02-04 05:07:49.000 035 33361.36 313.39 2358.08 30.87 2011-02-04 05:07:50.000 035 33361.33 313.41 2358.01 30.87 2011-02-04 05:07:51.000 035 33361.49 313.37 2358.05 30.87 2011-02-04 05:07:52.000 035 33361.43 313.36 2358.10 30.87 2011-02-04 05:07:53.000 035 33361.43 313.37 2358.07 30.87 2011-02-04 05:07:54.000 035 33361.47 313.41 2358.01 30.87 2011-02-04 05:07:55.000 035 33361.45 313.37 2358.04 30.87 2011-02-04 05:07:56.000 035 33361.40 313.37 2358.09 30.87 2011-02-04 05:07:57.000 035 33361.43 313.40 2358.04 30.87 2011-02-04 05:07:58.000 035 33361.49 313.37 2358.06 30.86 2011-02-04 05:07:59.000 035 33361.46 313.41 2358.04 30.87 2011-02-04 05:08:00.000 035 33361.46 313.35 2358.02 30.87 2011-02-04 05:08:01.000 035 33361.66 313.39 2357.97 30.87 2011-02-04 05:08:02.000 035 33361.43 313.38 2357.91 30.87 2011-02-04 05:08:03.000 035 33361.45 313.38 2358.07 30.87 2011-02-04 05:08:04.000 035 33361.40 313.36 2358.03 30.87 2011-02-04 05:08:05.000 035 33361.44 313.36 2358.08 30.87 2011-02-04 05:08:06.000 035 33361.56 313.38 2358.05 30.87 2011-02-04 05:08:07.000 035 33361.58 313.37 2358.06 30.87 2011-02-04 05:08:08.000 035 33361.48 313.40 2358.03 30.87 2011-02-04 05:08:09.000 035 33361.54 313.42 2358.03 30.87 2011-02-04 05:08:10.000 035 33361.52 313.39 2358.09 30.87 2011-02-04 05:08:11.000 035 33361.46 313.42 2357.97 30.86 2011-02-04 05:08:12.000 035 33361.54 313.39 2358.01 30.86 2011-02-04 05:08:13.000 035 33361.52 313.38 2357.97 30.86 2011-02-04 05:08:14.000 035 33361.49 313.42 2357.86 30.86 2011-02-04 05:08:15.000 035 33361.47 313.43 2358.00 30.86 2011-02-04 05:08:16.000 035 33361.61 313.43 2358.03 30.87 2011-02-04 05:08:17.000 035 33361.37 313.39 2357.95 30.86 2011-02-04 05:08:18.000 035 33361.46 313.40 2357.94 30.86 2011-02-04 05:08:19.000 035 33361.54 313.38 2357.97 30.87 2011-02-04 05:08:20.000 035 33361.49 313.34 2357.90 30.87 2011-02-04 05:08:21.000 035 33361.46 313.39 2358.00 30.86 2011-02-04 05:08:22.000 035 33361.53 313.40 2357.96 30.86 2011-02-04 05:08:23.000 035 33361.61 313.39 2357.92 30.86 2011-02-04 05:08:24.000 035 33361.43 313.39 2358.01 30.87 2011-02-04 05:08:25.000 035 33361.55 313.35 2358.00 30.86 2011-02-04 05:08:26.000 035 33361.51 313.35 2357.95 30.86 2011-02-04 05:08:27.000 035 33361.49 313.38 2357.91 30.86 2011-02-04 05:08:28.000 035 33361.51 313.38 2357.98 30.86 2011-02-04 05:08:29.000 035 33361.55 313.38 2357.97 30.86 2011-02-04 05:08:30.000 035 33361.43 313.36 2358.00 30.86 2011-02-04 05:08:31.000 035 33361.49 313.37 2357.93 30.87 2011-02-04 05:08:32.000 035 33361.49 313.37 2357.97 30.87 2011-02-04 05:08:33.000 035 33361.43 313.37 2358.02 30.87 2011-02-04 05:08:34.000 035 33361.56 313.42 2358.02 30.86 2011-02-04 05:08:35.000 035 33361.43 313.42 2357.93 30.86 2011-02-04 05:08:36.000 035 33361.50 313.36 2357.95 30.86 2011-02-04 05:08:37.000 035 33361.49 313.42 2357.88 30.86 2011-02-04 05:08:38.000 035 33361.55 313.39 2357.99 30.86 2011-02-04 05:08:39.000 035 33361.57 313.37 2357.95 30.86 2011-02-04 05:08:40.000 035 33361.55 313.42 2357.97 30.86 2011-02-04 05:08:41.000 035 33361.53 313.40 2357.95 30.86 2011-02-04 05:08:42.000 035 33361.61 313.39 2357.92 30.86 2011-02-04 05:08:43.000 035 33361.51 313.35 2357.97 30.86 2011-02-04 05:08:44.000 035 33361.52 313.35 2357.89 30.86 2011-02-04 05:08:45.000 035 33361.57 313.36 2357.91 30.86 2011-02-04 05:08:46.000 035 33361.60 313.34 2357.94 30.86 2011-02-04 05:08:47.000 035 33361.58 313.36 2357.91 30.86 2011-02-04 05:08:48.000 035 33361.50 313.40 2357.93 30.86 2011-02-04 05:08:49.000 035 33361.54 313.38 2357.95 30.86 2011-02-04 05:08:50.000 035 33361.49 313.41 2357.89 30.86 2011-02-04 05:08:51.000 035 33361.62 313.44 2357.96 30.86 2011-02-04 05:08:52.000 035 33361.47 313.43 2357.89 30.86 2011-02-04 05:08:53.000 035 33361.55 313.43 2357.89 30.86 2011-02-04 05:08:54.000 035 33361.61 313.39 2357.94 30.86 2011-02-04 05:08:55.000 035 33361.55 313.41 2358.00 30.86 2011-02-04 05:08:56.000 035 33361.55 313.40 2357.93 30.86 2011-02-04 05:08:57.000 035 33361.57 313.41 2357.98 30.86 2011-02-04 05:08:58.000 035 33361.55 313.40 2357.95 30.86 2011-02-04 05:08:59.000 035 33361.57 313.41 2357.91 30.86 2011-02-04 05:09:00.000 035 33361.63 313.42 2357.85 30.86 2011-02-04 05:09:01.000 035 33361.57 313.37 2357.92 30.86 2011-02-04 05:09:02.000 035 33361.55 313.39 2357.90 30.86 2011-02-04 05:09:03.000 035 33361.55 313.40 2357.84 30.86 2011-02-04 05:09:04.000 035 33361.65 313.37 2357.93 30.86 2011-02-04 05:09:05.000 035 33361.65 313.42 2357.93 30.86 2011-02-04 05:09:06.000 035 33361.48 313.41 2357.84 30.86 2011-02-04 05:09:07.000 035 33361.58 313.35 2357.90 30.86 2011-02-04 05:09:08.000 035 33361.54 313.35 2357.91 30.86 2011-02-04 05:09:09.000 035 33361.55 313.43 2357.89 30.86 2011-02-04 05:09:10.000 035 33361.60 313.36 2357.95 30.86 2011-02-04 05:09:11.000 035 33361.62 313.41 2357.87 30.86 2011-02-04 05:09:12.000 035 33361.61 313.34 2357.93 30.86 2011-02-04 05:09:13.000 035 33361.60 313.43 2357.81 30.86 2011-02-04 05:09:14.000 035 33361.60 313.41 2357.82 30.86 2011-02-04 05:09:15.000 035 33361.62 313.44 2357.84 30.86 2011-02-04 05:09:16.000 035 33361.54 313.39 2357.84 30.86 2011-02-04 05:09:17.000 035 33361.62 313.39 2357.77 30.86 2011-02-04 05:09:18.000 035 33361.54 313.44 2357.86 30.86 2011-02-04 05:09:19.000 035 33361.57 313.38 2357.88 30.86 2011-02-04 05:09:20.000 035 33361.50 313.40 2357.94 30.86 2011-02-04 05:09:21.000 035 33361.58 313.33 2357.82 30.86 2011-02-04 05:09:22.000 035 33361.51 313.41 2357.85 30.86 2011-02-04 05:09:23.000 035 33361.45 313.40 2357.86 30.86 2011-02-04 05:09:24.000 035 33361.48 313.37 2357.79 30.86 2011-02-04 05:09:25.000 035 33361.50 313.39 2357.85 30.86 2011-02-04 05:09:26.000 035 33361.47 313.38 2357.89 30.86 2011-02-04 05:09:27.000 035 33361.56 313.40 2357.87 30.86 2011-02-04 05:09:28.000 035 33361.49 313.38 2357.83 30.86 2011-02-04 05:09:29.000 035 33361.46 313.41 2357.78 30.86 2011-02-04 05:09:30.000 035 33361.49 313.40 2357.84 30.86 2011-02-04 05:09:31.000 035 33361.49 313.37 2357.88 30.86 2011-02-04 05:09:32.000 035 33361.54 313.37 2357.91 30.86 2011-02-04 05:09:33.000 035 33361.52 313.38 2357.88 30.86 2011-02-04 05:09:34.000 035 33361.47 313.37 2357.88 30.86 2011-02-04 05:09:35.000 035 33361.54 313.39 2357.97 30.86 2011-02-04 05:09:36.000 035 33361.60 313.37 2357.79 30.86 2011-02-04 05:09:37.000 035 33361.42 313.39 2357.85 30.86 2011-02-04 05:09:38.000 035 33361.45 313.37 2357.85 30.86 2011-02-04 05:09:39.000 035 33361.47 313.37 2357.88 30.86 2011-02-04 05:09:40.000 035 33361.49 313.36 2357.88 30.86 2011-02-04 05:09:41.000 035 33361.49 313.39 2357.95 30.86 2011-02-04 05:09:42.000 035 33361.44 313.38 2357.83 30.86 2011-02-04 05:09:43.000 035 33361.52 313.36 2357.92 30.86 2011-02-04 05:09:44.000 035 33361.40 313.31 2357.91 30.86 2011-02-04 05:09:45.000 035 33361.56 313.37 2357.88 30.86 2011-02-04 05:09:46.000 035 33361.50 313.37 2357.81 30.86 2011-02-04 05:09:47.000 035 33361.47 313.42 2357.95 30.86 2011-02-04 05:09:48.000 035 33361.54 313.32 2357.85 30.86 2011-02-04 05:09:49.000 035 33361.49 313.37 2357.87 30.86 2011-02-04 05:09:50.000 035 33361.49 313.36 2357.88 30.86 2011-02-04 05:09:51.000 035 33361.49 313.40 2357.88 30.86 2011-02-04 05:09:52.000 035 33361.48 313.33 2357.93 30.86 2011-02-04 05:09:53.000 035 33361.42 313.37 2357.89 30.86 2011-02-04 05:09:54.000 035 33361.57 313.38 2357.79 30.86 2011-02-04 05:09:55.000 035 33361.61 313.35 2357.82 30.86 2011-02-04 05:09:56.000 035 33361.46 313.33 2357.79 30.86 2011-02-04 05:09:57.000 035 33361.57 313.37 2357.86 30.86 2011-02-04 05:09:58.000 035 33361.47 313.41 2357.86 30.86 2011-02-04 05:09:59.000 035 33361.50 313.33 2357.81 30.86 2011-02-04 05:10:00.000 035 33361.46 313.39 2357.84 30.86 2011-02-04 05:10:01.000 035 33361.49 313.40 2357.85 30.86 2011-02-04 05:10:02.000 035 33361.45 313.39 2357.80 30.86 2011-02-04 05:10:03.000 035 33361.45 313.39 2357.82 30.86 2011-02-04 05:10:04.000 035 33361.48 313.37 2357.85 30.86 2011-02-04 05:10:05.000 035 33361.41 313.33 2357.85 30.86 2011-02-04 05:10:06.000 035 33361.46 313.36 2357.78 30.86 2011-02-04 05:10:07.000 035 33361.45 313.36 2357.84 30.86 2011-02-04 05:10:08.000 035 33361.45 313.35 2357.77 30.86 2011-02-04 05:10:09.000 035 33361.48 313.39 2357.72 30.86 2011-02-04 05:10:10.000 035 33361.44 313.39 2357.84 30.86 2011-02-04 05:10:11.000 035 33361.46 313.35 2357.78 30.86 2011-02-04 05:10:12.000 035 33361.43 313.39 2357.87 30.86 2011-02-04 05:10:13.000 035 33361.52 313.41 2357.78 30.86 2011-02-04 05:10:14.000 035 33361.35 313.41 2357.80 30.86 2011-02-04 05:10:15.000 035 33361.49 313.40 2357.81 30.86 2011-02-04 05:10:16.000 035 33361.43 313.43 2357.85 30.86 2011-02-04 05:10:17.000 035 33361.46 313.39 2357.78 30.86 2011-02-04 05:10:18.000 035 33361.49 313.41 2357.86 30.86 2011-02-04 05:10:19.000 035 33361.47 313.43 2357.78 30.86 2011-02-04 05:10:20.000 035 33361.38 313.42 2357.72 30.86 2011-02-04 05:10:21.000 035 33361.38 313.44 2357.86 30.86 2011-02-04 05:10:22.000 035 33361.39 313.42 2357.81 30.86 2011-02-04 05:10:23.000 035 33361.36 313.42 2357.77 30.86 2011-02-04 05:10:24.000 035 33361.39 313.43 2357.87 30.86 2011-02-04 05:10:25.000 035 33361.33 313.45 2357.72 30.86 2011-02-04 05:10:26.000 035 33361.33 313.44 2357.69 30.86 2011-02-04 05:10:27.000 035 33361.36 313.45 2357.78 30.86 2011-02-04 05:10:28.000 035 33361.29 313.44 2357.79 30.86 2011-02-04 05:10:29.000 035 33361.29 313.46 2357.85 30.86 2011-02-04 05:10:30.000 035 33361.30 313.43 2357.81 30.86 2011-02-04 05:10:31.000 035 33361.30 313.41 2357.75 30.86 2011-02-04 05:10:32.000 035 33361.37 313.40 2357.75 30.86 2011-02-04 05:10:33.000 035 33361.37 313.46 2357.79 30.86 2011-02-04 05:10:34.000 035 33361.33 313.40 2357.84 30.86 2011-02-04 05:10:35.000 035 33361.30 313.44 2357.77 30.86 2011-02-04 05:10:36.000 035 33361.31 313.45 2357.81 30.86 2011-02-04 05:10:37.000 035 33361.23 313.42 2357.73 30.86 2011-02-04 05:10:38.000 035 33361.24 313.41 2357.80 30.86 2011-02-04 05:10:39.000 035 33361.32 313.44 2357.96 30.86 2011-02-04 05:10:40.000 035 33361.27 313.40 2357.81 30.86 2011-02-04 05:10:41.000 035 33361.37 313.41 2357.82 30.86 2011-02-04 05:10:42.000 035 33361.25 313.43 2357.85 30.86 2011-02-04 05:10:43.000 035 33361.30 313.37 2357.88 30.86 2011-02-04 05:10:44.000 035 33361.23 313.38 2357.94 30.86 2011-02-04 05:10:45.000 035 33361.23 313.42 2357.88 30.86 2011-02-04 05:10:46.000 035 33361.27 313.39 2357.88 30.86 2011-02-04 05:10:47.000 035 33361.30 313.44 2357.88 30.86 2011-02-04 05:10:48.000 035 33361.25 313.44 2357.81 30.86 2011-02-04 05:10:49.000 035 33361.22 313.39 2357.83 30.86 2011-02-04 05:10:50.000 035 33361.27 313.39 2357.81 30.86 2011-02-04 05:10:51.000 035 33361.30 313.39 2357.84 30.86 2011-02-04 05:10:52.000 035 33361.21 313.41 2357.86 30.86 2011-02-04 05:10:53.000 035 33361.24 313.42 2357.79 30.86 2011-02-04 05:10:54.000 035 33361.20 313.40 2357.85 30.86 2011-02-04 05:10:55.000 035 33361.30 313.41 2357.84 30.86 2011-02-04 05:10:56.000 035 33361.25 313.42 2357.84 30.86 2011-02-04 05:10:57.000 035 33361.21 313.44 2357.81 30.86 2011-02-04 05:10:58.000 035 33361.16 313.39 2357.83 30.86 2011-02-04 05:10:59.000 035 33361.09 313.40 2357.95 30.86 2011-02-04 05:11:00.000 035 33361.20 313.39 2357.82 30.86 2011-02-04 05:11:01.000 035 33361.21 313.39 2357.87 30.86 2011-02-04 05:11:02.000 035 33361.19 313.39 2357.84 30.86 2011-02-04 05:11:03.000 035 33361.16 313.41 2357.80 30.86 2011-02-04 05:11:04.000 035 33361.20 313.39 2357.88 30.86 2011-02-04 05:11:05.000 035 33361.21 313.40 2357.84 30.86 2011-02-04 05:11:06.000 035 33361.18 313.41 2357.74 30.86 2011-02-04 05:11:07.000 035 33361.12 313.44 2357.84 30.86 2011-02-04 05:11:08.000 035 33361.17 313.39 2357.86 30.86 2011-02-04 05:11:09.000 035 33361.19 313.42 2357.88 30.86 2011-02-04 05:11:10.000 035 33361.23 313.41 2357.84 30.86 2011-02-04 05:11:11.000 035 33361.17 313.40 2357.84 30.86 2011-02-04 05:11:12.000 035 33361.12 313.41 2357.91 30.86 2011-02-04 05:11:13.000 035 33361.12 313.42 2357.89 30.86 2011-02-04 05:11:14.000 035 33361.16 313.39 2357.85 30.86 2011-02-04 05:11:15.000 035 33361.17 313.41 2357.81 30.86 2011-02-04 05:11:16.000 035 33361.15 313.38 2357.85 30.86 2011-02-04 05:11:17.000 035 33361.14 313.41 2357.86 30.86 2011-02-04 05:11:18.000 035 33361.19 313.43 2357.84 30.86 2011-02-04 05:11:19.000 035 33361.00 313.44 2357.98 30.86 2011-02-04 05:11:20.000 035 33361.09 313.45 2357.95 30.86 2011-02-04 05:11:21.000 035 33361.18 313.46 2357.79 30.86 2011-02-04 05:11:22.000 035 33361.10 313.43 2357.84 30.86 2011-02-04 05:11:23.000 035 33361.17 313.43 2357.91 30.86 2011-02-04 05:11:24.000 035 33361.10 313.42 2357.81 30.86 2011-02-04 05:11:25.000 035 33361.12 313.42 2357.93 30.86 2011-02-04 05:11:26.000 035 33361.14 313.42 2357.85 30.86 2011-02-04 05:11:27.000 035 33361.15 313.48 2357.85 30.86 2011-02-04 05:11:28.000 035 33361.17 313.44 2357.91 30.86 2011-02-04 05:11:29.000 035 33361.07 313.45 2357.82 30.86 2011-02-04 05:11:30.000 035 33361.14 313.47 2357.81 30.86 2011-02-04 05:11:31.000 035 33361.06 313.44 2357.79 30.86 2011-02-04 05:11:32.000 035 33361.12 313.43 2357.83 30.86 2011-02-04 05:11:33.000 035 33361.15 313.46 2357.88 30.86 2011-02-04 05:11:34.000 035 33361.08 313.48 2357.86 30.86 2011-02-04 05:11:35.000 035 33361.09 313.44 2357.88 30.86 2011-02-04 05:11:36.000 035 33361.14 313.48 2357.85 30.86 2011-02-04 05:11:37.000 035 33361.02 313.51 2357.79 30.86 2011-02-04 05:11:38.000 035 33361.09 313.46 2357.86 30.86 2011-02-04 05:11:39.000 035 33361.09 313.49 2357.86 30.86 2011-02-04 05:11:40.000 035 33361.12 313.46 2357.82 30.86 2011-02-04 05:11:41.000 035 33361.10 313.48 2357.82 30.86 2011-02-04 05:11:42.000 035 33361.09 313.47 2357.86 30.86 2011-02-04 05:11:43.000 035 33361.09 313.49 2357.88 30.86 2011-02-04 05:11:44.000 035 33361.21 313.51 2357.84 30.86 2011-02-04 05:11:45.000 035 33361.09 313.49 2357.79 30.86 2011-02-04 05:11:46.000 035 33361.14 313.53 2357.91 30.86 2011-02-04 05:11:47.000 035 33361.10 313.50 2357.85 30.86 2011-02-04 05:11:48.000 035 33361.11 313.50 2357.82 30.86 2011-02-04 05:11:49.000 035 33361.07 313.50 2357.91 30.86 2011-02-04 05:11:50.000 035 33361.11 313.50 2357.86 30.86 2011-02-04 05:11:51.000 035 33361.11 313.50 2357.86 30.86 2011-02-04 05:11:52.000 035 33361.14 313.48 2357.85 30.86 2011-02-04 05:11:53.000 035 33361.11 313.50 2357.78 30.86 2011-02-04 05:11:54.000 035 33361.11 313.53 2357.84 30.86 2011-02-04 05:11:55.000 035 33361.09 313.52 2357.79 30.86 2011-02-04 05:11:56.000 035 33360.96 313.49 2357.73 30.86 2011-02-04 05:11:57.000 035 33361.07 313.53 2357.87 30.86 2011-02-04 05:11:58.000 035 33361.03 313.55 2357.79 30.86 2011-02-04 05:11:59.000 035 33361.06 313.49 2357.88 30.86 2011-02-04 05:12:00.000 035 33360.98 313.52 2357.89 30.86 2011-02-04 05:12:01.000 035 33361.11 313.51 2357.82 30.86 2011-02-04 05:12:02.000 035 33361.06 313.50 2357.87 30.86 2011-02-04 05:12:03.000 035 33361.05 313.52 2357.87 30.86 2011-02-04 05:12:04.000 035 33361.08 313.50 2357.82 30.86 2011-02-04 05:12:05.000 035 33361.00 313.53 2357.88 30.86 2011-02-04 05:12:06.000 035 33361.19 313.52 2357.80 30.86 2011-02-04 05:12:07.000 035 33361.08 313.50 2357.83 30.86 2011-02-04 05:12:08.000 035 33361.08 313.50 2357.89 30.86 2011-02-04 05:12:09.000 035 33361.09 313.49 2357.86 30.86 2011-02-04 05:12:10.000 035 33361.18 313.49 2357.85 30.86 2011-02-04 05:12:11.000 035 33361.14 313.54 2357.85 30.86 2011-02-04 05:12:12.000 035 33361.15 313.51 2357.88 30.86 2011-02-04 05:12:13.000 035 33361.24 313.55 2357.85 30.86 2011-02-04 05:12:14.000 035 33361.12 313.54 2357.81 30.86 2011-02-04 05:12:15.000 035 33361.22 313.50 2357.81 30.86 2011-02-04 05:12:16.000 035 33361.14 313.49 2357.80 30.86 2011-02-04 05:12:17.000 035 33361.17 313.52 2357.91 30.86 2011-02-04 05:12:18.000 035 33361.15 313.52 2357.81 30.86 2011-02-04 05:12:19.000 035 33361.20 313.54 2357.80 30.86 2011-02-04 05:12:20.000 035 33361.18 313.54 2357.84 30.86 2011-02-04 05:12:21.000 035 33361.23 313.53 2357.82 30.86 2011-02-04 05:12:22.000 035 33361.17 313.50 2357.73 30.86 2011-02-04 05:12:23.000 035 33361.18 313.53 2357.81 30.86 2011-02-04 05:12:24.000 035 33361.19 313.55 2357.88 30.86 2011-02-04 05:12:25.000 035 33361.28 313.53 2357.80 30.86 2011-02-04 05:12:26.000 035 33361.24 313.52 2357.75 30.86 2011-02-04 05:12:27.000 035 33361.28 313.54 2357.90 30.86 2011-02-04 05:12:28.000 035 33361.21 313.54 2357.80 30.86 2011-02-04 05:12:29.000 035 33361.30 313.59 2357.78 30.86 2011-02-04 05:12:30.000 035 33361.24 313.56 2357.82 30.86 2011-02-04 05:12:31.000 035 33361.34 313.54 2357.75 30.86 2011-02-04 05:12:32.000 035 33361.27 313.51 2357.78 30.86 2011-02-04 05:12:33.000 035 33361.29 313.53 2357.78 30.86 2011-02-04 05:12:34.000 035 33361.34 313.56 2357.75 30.86 2011-02-04 05:12:35.000 035 33361.25 313.56 2357.88 30.86 2011-02-04 05:12:36.000 035 33361.34 313.56 2357.74 30.86 2011-02-04 05:12:37.000 035 33361.34 313.57 2357.79 30.86 2011-02-04 05:12:38.000 035 33361.33 313.57 2357.69 30.86 2011-02-04 05:12:39.000 035 33361.31 313.55 2357.79 30.86 2011-02-04 05:12:40.000 035 33361.31 313.56 2357.84 30.86 2011-02-04 05:12:41.000 035 33361.24 313.53 2357.76 30.86 2011-02-04 05:12:42.000 035 33361.37 313.53 2357.76 30.86 2011-02-04 05:12:43.000 035 33361.30 313.60 2357.84 30.86 2011-02-04 05:12:44.000 035 33361.32 313.57 2357.85 30.86 2011-02-04 05:12:45.000 035 33361.34 313.56 2357.68 30.86 2011-02-04 05:12:46.000 035 33361.31 313.53 2357.75 30.86 2011-02-04 05:12:47.000 035 33361.33 313.54 2357.73 30.86 2011-02-04 05:12:48.000 035 33361.28 313.53 2357.76 30.86 2011-02-04 05:12:49.000 035 33361.30 313.53 2357.75 30.86 2011-02-04 05:12:50.000 035 33361.38 313.53 2357.66 30.86 2011-02-04 05:12:51.000 035 33361.32 313.58 2357.79 30.86 2011-02-04 05:12:52.000 035 33361.37 313.55 2357.73 30.86 2011-02-04 05:12:53.000 035 33361.41 313.54 2357.68 30.86 2011-02-04 05:12:54.000 035 33361.37 313.55 2357.82 30.86 2011-02-04 05:12:55.000 035 33361.34 313.54 2357.78 30.86 2011-02-04 05:12:56.000 035 33361.25 313.53 2357.74 30.86 2011-02-04 05:12:57.000 035 33361.37 313.55 2357.73 30.86 2011-02-04 05:12:58.000 035 33361.36 313.54 2357.80 30.86 2011-02-04 05:12:59.000 035 33361.36 313.54 2357.79 30.86 2011-02-04 05:13:00.000 035 33361.44 313.56 2357.79 30.86 2011-02-04 05:13:01.000 035 33361.32 313.58 2357.66 30.86 2011-02-04 05:13:02.000 035 33361.32 313.55 2357.70 30.86 2011-02-04 05:13:03.000 035 33361.49 313.56 2357.61 30.86 2011-02-04 05:13:04.000 035 33361.39 313.60 2357.76 30.86 2011-02-04 05:13:05.000 035 33361.38 313.54 2357.71 30.86 2011-02-04 05:13:06.000 035 33361.36 313.55 2357.78 30.86 2011-02-04 05:13:07.000 035 33361.39 313.56 2357.73 30.86 2011-02-04 05:13:08.000 035 33361.35 313.56 2357.77 30.86 2011-02-04 05:13:09.000 035 33361.37 313.55 2357.70 30.86 2011-02-04 05:13:10.000 035 33361.33 313.54 2357.65 30.86 2011-02-04 05:13:11.000 035 33361.45 313.53 2357.66 30.86 2011-02-04 05:13:12.000 035 33361.38 313.54 2357.62 30.86 2011-02-04 05:13:13.000 035 33361.25 313.52 2357.68 30.86 2011-02-04 05:13:14.000 035 33361.31 313.53 2357.69 30.86 2011-02-04 05:13:15.000 035 33361.33 313.57 2357.72 30.86 2011-02-04 05:13:16.000 035 33361.36 313.50 2357.67 30.86 2011-02-04 05:13:17.000 035 33361.43 313.53 2357.64 30.86 2011-02-04 05:13:18.000 035 33361.36 313.52 2357.63 30.86 2011-02-04 05:13:19.000 035 33361.40 313.50 2357.67 30.86 2011-02-04 05:13:20.000 035 33361.35 313.49 2357.67 30.86 2011-02-04 05:13:21.000 035 33361.42 313.49 2357.64 30.86 2011-02-04 05:13:22.000 035 33361.37 313.45 2357.62 30.86 2011-02-04 05:13:23.000 035 33361.51 313.43 2357.68 30.86 2011-02-04 05:13:24.000 035 33361.47 313.47 2357.64 30.86 2011-02-04 05:13:25.000 035 33361.49 313.46 2357.63 30.86 2011-02-04 05:13:26.000 035 33361.41 313.48 2357.67 30.86 2011-02-04 05:13:27.000 035 33361.49 313.44 2357.75 30.86 2011-02-04 05:13:28.000 035 33361.45 313.42 2357.62 30.86 2011-02-04 05:13:29.000 035 33361.43 313.49 2357.55 30.86 2011-02-04 05:13:30.000 035 33361.57 313.46 2357.55 30.86 2011-02-04 05:13:31.000 035 33361.43 313.46 2357.57 30.86 2011-02-04 05:13:32.000 035 33361.50 313.41 2357.63 30.86 2011-02-04 05:13:33.000 035 33361.45 313.43 2357.62 30.86 2011-02-04 05:13:34.000 035 33361.57 313.42 2357.60 30.86 2011-02-04 05:13:35.000 035 33361.54 313.40 2357.61 30.86 2011-02-04 05:13:36.000 035 33361.54 313.43 2357.54 30.86 2011-02-04 05:13:37.000 035 33361.63 313.41 2357.55 30.86 2011-02-04 05:13:38.000 035 33361.54 313.42 2357.57 30.86 2011-02-04 05:13:39.000 035 33361.62 313.44 2357.58 30.86 2011-02-04 05:13:40.000 035 33361.61 313.41 2357.57 30.86 2011-02-04 05:13:41.000 035 33361.58 313.39 2357.61 30.86 2011-02-04 05:13:42.000 035 33361.61 313.41 2357.65 30.86 2011-02-04 05:13:43.000 035 33361.54 313.44 2357.61 30.86 2011-02-04 05:13:44.000 035 33361.58 313.43 2357.60 30.86 2011-02-04 05:13:45.000 035 33361.61 313.45 2357.61 30.86 2011-02-04 05:13:46.000 035 33361.69 313.42 2357.65 30.86 2011-02-04 05:13:47.000 035 33361.54 313.39 2357.60 30.86 2011-02-04 05:13:48.000 035 33361.60 313.43 2357.61 30.86 2011-02-04 05:13:49.000 035 33361.64 313.36 2357.62 30.86 2011-02-04 05:13:50.000 035 33361.55 313.38 2357.59 30.86 2011-02-04 05:13:51.000 035 33361.75 313.42 2357.61 30.86 2011-02-04 05:13:52.000 035 33361.64 313.42 2357.55 30.86 2011-02-04 05:13:53.000 035 33361.63 313.37 2357.49 30.86 2011-02-04 05:13:54.000 035 33361.57 313.41 2357.54 30.86 2011-02-04 05:13:55.000 035 33361.60 313.40 2357.57 30.86 2011-02-04 05:13:56.000 035 33361.71 313.40 2357.57 30.86 2011-02-04 05:13:57.000 035 33361.60 313.40 2357.51 30.86 2011-02-04 05:13:58.000 035 33361.71 313.40 2357.58 30.86 2011-02-04 05:13:59.000 035 33361.62 313.37 2357.60 30.86 2011-02-04 05:14:00.000 035 33361.65 313.43 2357.53 30.86 2011-02-04 05:14:01.000 035 33361.71 313.42 2357.53 30.86 2011-02-04 05:14:02.000 035 33361.62 313.44 2357.57 30.86 2011-02-04 05:14:03.000 035 33361.70 313.38 2357.52 30.86 2011-02-04 05:14:04.000 035 33361.65 313.43 2357.54 30.86 2011-02-04 05:14:05.000 035 33361.65 313.40 2357.50 30.86 2011-02-04 05:14:06.000 035 33361.67 313.41 2357.51 30.86 2011-02-04 05:14:07.000 035 33361.71 313.45 2357.57 30.86 2011-02-04 05:14:08.000 035 33361.67 313.45 2357.57 30.86 2011-02-04 05:14:09.000 035 33361.57 313.42 2357.54 30.86 2011-02-04 05:14:10.000 035 33361.74 313.42 2357.62 30.86 2011-02-04 05:14:11.000 035 33361.58 313.44 2357.50 30.86 2011-02-04 05:14:12.000 035 33361.63 313.40 2357.53 30.86 2011-02-04 05:14:13.000 035 33361.61 313.43 2357.46 30.86 2011-02-04 05:14:14.000 035 33361.62 313.41 2357.49 30.86 2011-02-04 05:14:15.000 035 33361.62 313.43 2357.44 30.86 2011-02-04 05:14:16.000 035 33361.64 313.40 2357.56 30.86 2011-02-04 05:14:17.000 035 33361.64 313.39 2357.50 30.86 2011-02-04 05:14:18.000 035 33361.67 313.39 2357.54 30.86 2011-02-04 05:14:19.000 035 33361.65 313.40 2357.54 30.86 2011-02-04 05:14:20.000 035 33361.70 313.39 2357.54 30.86 2011-02-04 05:14:21.000 035 33361.64 313.40 2357.48 30.86 2011-02-04 05:14:22.000 035 33361.64 313.38 2357.56 30.86 2011-02-04 05:14:23.000 035 33361.59 313.39 2357.47 30.86 2011-02-04 05:14:24.000 035 33361.58 313.41 2357.51 30.86 2011-02-04 05:14:25.000 035 33361.63 313.42 2357.47 30.86 2011-02-04 05:14:26.000 035 33361.58 313.35 2357.45 30.86 2011-02-04 05:14:27.000 035 33361.61 313.36 2357.57 30.86 2011-02-04 05:14:28.000 035 33361.54 313.37 2357.52 30.86 2011-02-04 05:14:29.000 035 33361.65 313.40 2357.46 30.86 2011-02-04 05:14:30.000 035 33361.64 313.40 2357.50 30.86 2011-02-04 05:14:31.000 035 33361.54 313.39 2357.59 30.86 2011-02-04 05:14:32.000 035 33361.54 313.34 2357.53 30.86 2011-02-04 05:14:33.000 035 33361.60 313.34 2357.43 30.86 2011-02-04 05:14:34.000 035 33361.60 313.37 2357.56 30.86 2011-02-04 05:14:35.000 035 33361.64 313.38 2357.57 30.86 2011-02-04 05:14:36.000 035 33361.64 313.37 2357.48 30.86 2011-02-04 05:14:37.000 035 33361.64 313.35 2357.55 30.86 2011-02-04 05:14:38.000 035 33361.65 313.35 2357.45 30.86 2011-02-04 05:14:39.000 035 33361.68 313.33 2357.44 30.86 2011-02-04 05:14:40.000 035 33361.63 313.33 2357.47 30.86 2011-02-04 05:14:41.000 035 33361.57 313.32 2357.47 30.86 2011-02-04 05:14:42.000 035 33361.60 313.31 2357.54 30.86 2011-02-04 05:14:43.000 035 33361.53 313.34 2357.55 30.86 2011-02-04 05:14:44.000 035 33361.61 313.38 2357.55 30.86 2011-02-04 05:14:45.000 035 33361.65 313.31 2357.50 30.86 2011-02-04 05:14:46.000 035 33361.56 313.30 2357.48 30.86 2011-02-04 05:14:47.000 035 33361.61 313.35 2357.50 30.86 2011-02-04 05:14:48.000 035 33361.54 313.35 2357.52 30.86 2011-02-04 05:14:49.000 035 33361.52 313.33 2357.58 30.86 2011-02-04 05:14:50.000 035 33361.57 313.30 2357.50 30.86 2011-02-04 05:14:51.000 035 33361.64 313.32 2357.51 30.86 2011-02-04 05:14:52.000 035 33361.62 313.31 2357.44 30.86 2011-02-04 05:14:53.000 035 33361.58 313.33 2357.47 30.86 2011-02-04 05:14:54.000 035 33361.60 313.29 2357.55 30.86 2011-02-04 05:14:55.000 035 33361.58 313.35 2357.48 30.86 2011-02-04 05:14:56.000 035 33361.58 313.30 2357.41 30.86 2011-02-04 05:14:57.000 035 33361.50 313.30 2357.41 30.86 2011-02-04 05:14:58.000 035 33361.57 313.30 2357.45 30.86 2011-02-04 05:14:59.000 035 33361.57 313.33 2357.50 30.86 2011-02-04 05:15:00.000 035 33361.45 313.30 2357.52 30.86 2011-02-04 05:15:01.000 035 33361.57 313.24 2357.50 30.86 2011-02-04 05:15:02.000 035 33361.58 313.29 2357.51 30.86 2011-02-04 05:15:03.000 035 33361.57 313.25 2357.51 30.86 2011-02-04 05:15:04.000 035 33361.63 313.27 2357.39 30.86 2011-02-04 05:15:05.000 035 33361.54 313.27 2357.48 30.86 2011-02-04 05:15:06.000 035 33361.61 313.27 2357.42 30.86 2011-02-04 05:15:07.000 035 33361.58 313.27 2357.46 30.86 2011-02-04 05:15:08.000 035 33361.66 313.29 2357.50 30.86 2011-02-04 05:15:09.000 035 33361.55 313.26 2357.53 30.86 2011-02-04 05:15:10.000 035 33361.57 313.27 2357.50 30.86 2011-02-04 05:15:11.000 035 33361.55 313.26 2357.50 30.86 2011-02-04 05:15:12.000 035 33361.55 313.25 2357.53 30.86 2011-02-04 05:15:13.000 035 33361.62 313.28 2357.46 30.86 2011-02-04 05:15:14.000 035 33361.58 313.26 2357.50 30.86 2011-02-04 05:15:15.000 035 33361.54 313.26 2357.51 30.86 2011-02-04 05:15:16.000 035 33361.63 313.27 2357.53 30.86 2011-02-04 05:15:17.000 035 33361.59 313.29 2357.54 30.86 2011-02-04 05:15:18.000 035 33361.68 313.27 2357.42 30.86 2011-02-04 05:15:19.000 035 33361.53 313.29 2357.47 30.86 2011-02-04 05:15:20.000 035 33361.64 313.31 2357.47 30.86 2011-02-04 05:15:21.000 035 33361.58 313.31 2357.48 30.86 2011-02-04 05:15:22.000 035 33361.65 313.33 2357.40 30.86 2011-02-04 05:15:23.000 035 33361.62 313.25 2357.56 30.86 2011-02-04 05:15:24.000 035 33361.59 313.25 2357.52 30.86 2011-02-04 05:15:25.000 035 33361.55 313.25 2357.47 30.86 2011-02-04 05:15:26.000 035 33361.56 313.30 2357.48 30.86 2011-02-04 05:15:27.000 035 33361.57 313.28 2357.47 30.86 2011-02-04 05:15:28.000 035 33361.67 313.29 2357.49 30.86 2011-02-04 05:15:29.000 035 33361.55 313.29 2357.47 30.86 2011-02-04 05:15:30.000 035 33361.48 313.27 2357.44 30.86 2011-02-04 05:15:31.000 035 33361.55 313.27 2357.49 30.86 2011-02-04 05:15:32.000 035 33361.62 313.27 2357.45 30.86 2011-02-04 05:15:33.000 035 33361.57 313.30 2357.49 30.86 2011-02-04 05:15:34.000 035 33361.57 313.23 2357.56 30.86 2011-02-04 05:15:35.000 035 33361.58 313.21 2357.42 30.86 2011-02-04 05:15:36.000 035 33361.52 313.25 2357.45 30.86 2011-02-04 05:15:37.000 035 33361.61 313.26 2357.51 30.86 2011-02-04 05:15:38.000 035 33361.65 313.27 2357.47 30.86 2011-02-04 05:15:39.000 035 33361.67 313.23 2357.51 30.86 2011-02-04 05:15:40.000 035 33361.62 313.21 2357.51 30.86 2011-02-04 05:15:41.000 035 33361.58 313.25 2357.43 30.86 2011-02-04 05:15:42.000 035 33361.68 313.24 2357.48 30.86 2011-02-04 05:15:43.000 035 33361.57 313.26 2357.50 30.85 2011-02-04 05:15:44.000 035 33361.67 313.22 2357.45 30.86 2011-02-04 05:15:45.000 035 33361.65 313.19 2357.50 30.86 2011-02-04 05:15:46.000 035 33361.70 313.21 2357.45 30.86 2011-02-04 05:15:47.000 035 33361.67 313.21 2357.48 30.86 2011-02-04 05:15:48.000 035 33361.55 313.22 2357.44 30.85 2011-02-04 05:15:49.000 035 33361.72 313.22 2357.42 30.85 2011-02-04 05:15:50.000 035 33361.60 313.19 2357.49 30.85 2011-02-04 05:15:51.000 035 33361.56 313.21 2357.43 30.85 2011-02-04 05:15:52.000 035 33361.67 313.21 2357.41 30.85 2011-02-04 05:15:53.000 035 33361.69 313.20 2357.48 30.85 2011-02-04 05:15:54.000 035 33361.63 313.16 2357.48 30.86 2011-02-04 05:15:55.000 035 33361.64 313.19 2357.45 30.85 2011-02-04 05:15:56.000 035 33361.79 313.22 2357.43 30.86 2011-02-04 05:15:57.000 035 33361.66 313.19 2357.43 30.86 2011-02-04 05:15:58.000 035 33361.69 313.19 2357.44 30.85 2011-02-04 05:15:59.000 035 33361.71 313.21 2357.39 30.86 2011-02-04 05:16:00.000 035 33361.69 313.19 2357.35 30.86 2011-02-04 05:16:01.000 035 33361.73 313.17 2357.40 30.85 2011-02-04 05:16:02.000 035 33361.64 313.19 2357.43 30.86 2011-02-04 05:16:03.000 035 33361.61 313.17 2357.38 30.86 2011-02-04 05:16:04.000 035 33361.75 313.23 2357.41 30.86 2011-02-04 05:16:05.000 035 33361.73 313.15 2357.41 30.85 2011-02-04 05:16:06.000 035 33361.76 313.17 2357.44 30.86 2011-02-04 05:16:07.000 035 33361.69 313.16 2357.47 30.86 2011-02-04 05:16:08.000 035 33361.79 313.16 2357.44 30.86 2011-02-04 05:16:09.000 035 33361.65 313.18 2357.41 30.86 2011-02-04 05:16:10.000 035 33361.73 313.17 2357.44 30.86 2011-02-04 05:16:11.000 035 33361.74 313.19 2357.52 30.86 2011-02-04 05:16:12.000 035 33361.67 313.17 2357.47 30.86 2011-02-04 05:16:13.000 035 33361.75 313.13 2357.47 30.85 2011-02-04 05:16:14.000 035 33361.74 313.16 2357.42 30.85 2011-02-04 05:16:15.000 035 33361.72 313.12 2357.43 30.85 2011-02-04 05:16:16.000 035 33361.70 313.14 2357.41 30.85 2011-02-04 05:16:17.000 035 33361.70 313.09 2357.47 30.86 2011-02-04 05:16:18.000 035 33361.61 313.12 2357.39 30.86 2011-02-04 05:16:19.000 035 33361.71 313.16 2357.41 30.85 2011-02-04 05:16:20.000 035 33361.75 313.13 2357.48 30.85 2011-02-04 05:16:21.000 035 33361.69 313.12 2357.47 30.85 2011-02-04 05:16:22.000 035 33361.73 313.17 2357.44 30.86 2011-02-04 05:16:23.000 035 33361.77 313.16 2357.45 30.85 2011-02-04 05:16:24.000 035 33361.74 313.12 2357.42 30.85 2011-02-04 05:16:25.000 035 33361.67 313.13 2357.40 30.85 2011-02-04 05:16:26.000 035 33361.82 313.15 2357.43 30.85 2011-02-04 05:16:27.000 035 33361.72 313.17 2357.44 30.85 2011-02-04 05:16:28.000 035 33361.82 313.15 2357.41 30.85 2011-02-04 05:16:29.000 035 33361.73 313.12 2357.42 30.85 2011-02-04 05:16:30.000 035 33361.73 313.12 2357.46 30.85 2011-02-04 05:16:31.000 035 33361.73 313.13 2357.39 30.85 2011-02-04 05:16:32.000 035 33361.67 313.16 2357.39 30.85 2011-02-04 05:16:33.000 035 33361.59 313.14 2357.38 30.85 2011-02-04 05:16:34.000 035 33361.74 313.11 2357.48 30.85 2011-02-04 05:16:35.000 035 33361.72 313.13 2357.42 30.85 2011-02-04 05:16:36.000 035 33361.60 313.14 2357.50 30.85 2011-02-04 05:16:37.000 035 33361.68 313.13 2357.50 30.85 2011-02-04 05:16:38.000 035 33361.68 313.16 2357.46 30.85 2011-02-04 05:16:39.000 035 33361.67 313.11 2357.50 30.85 2011-02-04 05:16:40.000 035 33361.67 313.12 2357.50 30.85 2011-02-04 05:16:41.000 035 33361.65 313.11 2357.48 30.85 2011-02-04 05:16:42.000 035 33361.62 313.10 2357.54 30.85 2011-02-04 05:16:43.000 035 33361.58 313.14 2357.40 30.85 2011-02-04 05:16:44.000 035 33361.72 313.10 2357.40 30.85 2011-02-04 05:16:45.000 035 33361.57 313.14 2357.46 30.85 2011-02-04 05:16:46.000 035 33361.67 313.12 2357.44 30.85 2011-02-04 05:16:47.000 035 33361.57 313.10 2357.45 30.85 2011-02-04 05:16:48.000 035 33361.55 313.10 2357.49 30.85 2011-02-04 05:16:49.000 035 33361.60 313.13 2357.47 30.85 2011-02-04 05:16:50.000 035 33361.52 313.05 2357.45 30.85 2011-02-04 05:16:51.000 035 33361.53 313.08 2357.47 30.85 2011-02-04 05:16:52.000 035 33361.60 313.09 2357.45 30.85 2011-02-04 05:16:53.000 035 33361.55 313.12 2357.45 30.85 2011-02-04 05:16:54.000 035 33361.54 313.09 2357.52 30.85 2011-02-04 05:16:55.000 035 33361.64 313.07 2357.47 30.85 2011-02-04 05:16:56.000 035 33361.67 313.08 2357.50 30.85 2011-02-04 05:16:57.000 035 33361.55 313.06 2357.50 30.86 2011-02-04 05:16:58.000 035 33361.64 313.06 2357.53 30.85 2011-02-04 05:16:59.000 035 33361.55 313.06 2357.50 30.85 2011-02-04 05:17:00.000 035 33361.62 313.04 2357.51 30.85 2011-02-04 05:17:01.000 035 33361.55 313.03 2357.54 30.85 2011-02-04 05:17:02.000 035 33361.62 313.00 2357.45 30.85 2011-02-04 05:17:03.000 035 33361.61 313.00 2357.47 30.85 2011-02-04 05:17:04.000 035 33361.58 313.00 2357.53 30.85 2011-02-04 05:17:05.000 035 33361.73 312.98 2357.43 30.85 2011-02-04 05:17:06.000 035 33361.62 312.99 2357.48 30.85 2011-02-04 05:17:07.000 035 33361.55 312.97 2357.47 30.85 2011-02-04 05:17:08.000 035 33361.58 312.95 2357.44 30.85 2011-02-04 05:17:09.000 035 33361.57 312.94 2357.45 30.85 2011-02-04 05:17:10.000 035 33361.62 312.96 2357.41 30.85 2011-02-04 05:17:11.000 035 33361.69 312.97 2357.54 30.85 2011-02-04 05:17:12.000 035 33361.67 312.93 2357.48 30.85 2011-02-04 05:17:13.000 035 33361.68 312.93 2357.45 30.85 2011-02-04 05:17:14.000 035 33361.67 312.96 2357.51 30.85 2011-02-04 05:17:15.000 035 33361.68 312.97 2357.47 30.85 2011-02-04 05:17:16.000 035 33361.60 312.97 2357.49 30.85 2011-02-04 05:17:17.000 035 33361.62 312.94 2357.48 30.85 2011-02-04 05:17:18.000 035 33361.74 312.94 2357.47 30.85 2011-02-04 05:17:19.000 035 33361.60 312.98 2357.57 30.85 2011-02-04 05:17:20.000 035 33361.64 312.94 2357.53 30.85 2011-02-04 05:17:21.000 035 33361.55 312.93 2357.48 30.85 2011-02-04 05:17:22.000 035 33361.60 312.90 2357.49 30.85 2011-02-04 05:17:23.000 035 33361.57 312.94 2357.44 30.85 2011-02-04 05:17:24.000 035 33361.58 312.95 2357.44 30.85 2011-02-04 05:17:25.000 035 33361.63 312.91 2357.44 30.85 2011-02-04 05:17:26.000 035 33361.65 312.91 2357.48 30.85 2011-02-04 05:17:27.000 035 33361.59 312.88 2357.47 30.85 2011-02-04 05:17:28.000 035 33361.61 312.92 2357.48 30.85 2011-02-04 05:17:29.000 035 33361.67 312.89 2357.47 30.85 2011-02-04 05:17:30.000 035 33361.68 312.89 2357.42 30.85 2011-02-04 05:17:31.000 035 33361.65 312.87 2357.53 30.85 2011-02-04 05:17:32.000 035 33361.66 312.88 2357.43 30.85 2011-02-04 05:17:33.000 035 33361.70 312.87 2357.49 30.85 2011-02-04 05:17:34.000 035 33361.62 312.86 2357.49 30.85 2011-02-04 05:17:35.000 035 33361.65 312.83 2357.48 30.85 2011-02-04 05:17:36.000 035 33361.67 312.81 2357.45 30.85 2011-02-04 05:17:37.000 035 33361.62 312.81 2357.41 30.85 2011-02-04 05:17:38.000 035 33361.68 312.87 2357.55 30.85 2011-02-04 05:17:39.000 035 33361.67 312.85 2357.48 30.85 2011-02-04 05:17:40.000 035 33361.64 312.80 2357.45 30.85 2011-02-04 05:17:41.000 035 33361.71 312.83 2357.50 30.85 2011-02-04 05:17:42.000 035 33361.61 312.84 2357.42 30.85 2011-02-04 05:17:43.000 035 33361.68 312.83 2357.39 30.85 2011-02-04 05:17:44.000 035 33361.75 312.82 2357.46 30.85 2011-02-04 05:17:45.000 035 33361.70 312.81 2357.46 30.85 2011-02-04 05:17:46.000 035 33361.70 312.80 2357.47 30.85 2011-02-04 05:17:47.000 035 33361.71 312.83 2357.45 30.85 2011-02-04 05:17:48.000 035 33361.68 312.79 2357.44 30.85 2011-02-04 05:17:49.000 035 33361.67 312.78 2357.47 30.85 2011-02-04 05:17:50.000 035 33361.83 312.82 2357.51 30.85 2011-02-04 05:17:51.000 035 33361.71 312.80 2357.40 30.85 2011-02-04 05:17:52.000 035 33361.71 312.80 2357.44 30.85 2011-02-04 05:17:53.000 035 33361.75 312.82 2357.37 30.85 2011-02-04 05:17:54.000 035 33361.66 312.79 2357.39 30.85 2011-02-04 05:17:55.000 035 33361.73 312.77 2357.34 30.85 2011-02-04 05:17:56.000 035 33361.78 312.73 2357.47 30.85 2011-02-04 05:17:57.000 035 33361.70 312.72 2357.46 30.85 2011-02-04 05:17:58.000 035 33361.77 312.78 2357.53 30.85 2011-02-04 05:17:59.000 035 33361.79 312.73 2357.39 30.85 2011-02-04 05:18:00.000 035 33361.83 312.79 2357.34 30.85 2011-02-04 05:18:01.000 035 33361.74 312.77 2357.42 30.85 2011-02-04 05:18:02.000 035 33361.81 312.76 2357.45 30.85 2011-02-04 05:18:03.000 035 33361.79 312.77 2357.48 30.85 2011-02-04 05:18:04.000 035 33361.83 312.79 2357.38 30.85 2011-02-04 05:18:05.000 035 33361.77 312.79 2357.35 30.85 2011-02-04 05:18:06.000 035 33361.76 312.76 2357.45 30.85 2011-02-04 05:18:07.000 035 33361.89 312.82 2357.45 30.85 2011-02-04 05:18:08.000 035 33361.93 312.75 2357.40 30.85 2011-02-04 05:18:09.000 035 33361.90 312.75 2357.38 30.85 2011-02-04 05:18:10.000 035 33361.90 312.80 2357.43 30.85 2011-02-04 05:18:11.000 035 33361.95 312.75 2357.41 30.85 2011-02-04 05:18:12.000 035 33361.96 312.77 2357.41 30.85 2011-02-04 05:18:13.000 035 33361.78 312.81 2357.39 30.85 2011-02-04 05:18:14.000 035 33361.93 312.81 2357.35 30.85 2011-02-04 05:18:15.000 035 33361.84 312.77 2357.34 30.85 2011-02-04 05:18:16.000 035 33361.89 312.79 2357.40 30.85 2011-02-04 05:18:17.000 035 33361.86 312.82 2357.38 30.85 2011-02-04 05:18:18.000 035 33361.98 312.79 2357.36 30.85 2011-02-04 05:18:19.000 035 33361.98 312.81 2357.38 30.85 2011-02-04 05:18:20.000 035 33361.93 312.78 2357.38 30.85 2011-02-04 05:18:21.000 035 33361.93 312.74 2357.39 30.85 2011-02-04 05:18:22.000 035 33361.91 312.81 2357.42 30.85 2011-02-04 05:18:23.000 035 33361.93 312.77 2357.36 30.85 2011-02-04 05:18:24.000 035 33361.92 312.79 2357.35 30.85 2011-02-04 05:18:25.000 035 33361.92 312.79 2357.35 30.85 2011-02-04 05:18:26.000 035 33361.98 312.76 2357.44 30.85 2011-02-04 05:18:27.000 035 33361.89 312.75 2357.43 30.85 2011-02-04 05:18:28.000 035 33361.95 312.79 2357.42 30.85 2011-02-04 05:18:29.000 035 33362.00 312.76 2357.46 30.85 2011-02-04 05:18:30.000 035 33361.85 312.74 2357.39 30.85 2011-02-04 05:18:31.000 035 33361.97 312.77 2357.38 30.85 2011-02-04 05:18:32.000 035 33361.98 312.80 2357.37 30.85 2011-02-04 05:18:33.000 035 33361.90 312.82 2357.29 30.85 2011-02-04 05:18:34.000 035 33362.03 312.77 2357.37 30.85 2011-02-04 05:18:35.000 035 33361.95 312.75 2357.35 30.85 2011-02-04 05:18:36.000 035 33362.06 312.81 2357.26 30.85 2011-02-04 05:18:37.000 035 33361.96 312.77 2357.38 30.85 2011-02-04 05:18:38.000 035 33362.05 312.77 2357.36 30.85 2011-02-04 05:18:39.000 035 33362.01 312.77 2357.38 30.85 2011-02-04 05:18:40.000 035 33362.02 312.76 2357.48 30.85 2011-02-04 05:18:41.000 035 33362.11 312.72 2357.42 30.85 2011-02-04 05:18:42.000 035 33361.88 312.75 2357.34 30.85 2011-02-04 05:18:43.000 035 33362.01 312.71 2357.31 30.85 2011-02-04 05:18:44.000 035 33361.96 312.75 2357.38 30.85 2011-02-04 05:18:45.000 035 33361.92 312.77 2357.39 30.85 2011-02-04 05:18:46.000 035 33361.99 312.77 2357.32 30.85 2011-02-04 05:18:47.000 035 33362.02 312.72 2357.46 30.85 2011-02-04 05:18:48.000 035 33362.21 312.71 2357.40 30.85 2011-02-04 05:18:49.000 035 33362.02 312.78 2357.36 30.85 2011-02-04 05:18:50.000 035 33362.04 312.76 2357.35 30.85 2011-02-04 05:18:51.000 035 33362.07 312.77 2357.28 30.85 2011-02-04 05:18:52.000 035 33362.07 312.72 2357.40 30.85 2011-02-04 05:18:53.000 035 33362.15 312.73 2357.34 30.85 2011-02-04 05:18:54.000 035 33362.12 312.72 2357.36 30.85 2011-02-04 05:18:55.000 035 33362.17 312.72 2357.25 30.85 2011-02-04 05:18:56.000 035 33362.10 312.69 2357.40 30.85 2011-02-04 05:18:57.000 035 33362.06 312.69 2357.44 30.85 2011-02-04 05:18:58.000 035 33362.10 312.74 2357.34 30.85 2011-02-04 05:18:59.000 035 33362.09 312.70 2357.44 30.85 2011-02-04 05:19:00.000 035 33362.14 312.74 2357.41 30.85 2011-02-04 05:19:01.000 035 33362.07 312.69 2357.39 30.85 2011-02-04 05:19:02.000 035 33362.11 312.70 2357.33 30.85 2011-02-04 05:19:03.000 035 33362.02 312.68 2357.34 30.85 2011-02-04 05:19:04.000 035 33362.12 312.69 2357.33 30.85 2011-02-04 05:19:05.000 035 33362.07 312.68 2357.29 30.85 2011-02-04 05:19:06.000 035 33362.02 312.69 2357.35 30.85 2011-02-04 05:19:07.000 035 33362.07 312.67 2357.32 30.85 2011-02-04 05:19:08.000 035 33362.12 312.64 2357.38 30.85 2011-02-04 05:19:09.000 035 33362.12 312.64 2357.36 30.85 2011-02-04 05:19:10.000 035 33362.09 312.69 2357.38 30.85 2011-02-04 05:19:11.000 035 33362.16 312.64 2357.34 30.85 2011-02-04 05:19:12.000 035 33362.14 312.65 2357.30 30.85 2011-02-04 05:19:13.000 035 33362.14 312.68 2357.34 30.85 2011-02-04 05:19:14.000 035 33362.03 312.66 2357.33 30.85 2011-02-04 05:19:15.000 035 33362.13 312.64 2357.30 30.85 2011-02-04 05:19:16.000 035 33362.14 312.66 2357.35 30.85 2011-02-04 05:19:17.000 035 33362.10 312.65 2357.33 30.85 2011-02-04 05:19:18.000 035 33362.08 312.64 2357.36 30.85 2011-02-04 05:19:19.000 035 33362.04 312.64 2357.34 30.85 2011-02-04 05:19:20.000 035 33362.10 312.63 2357.26 30.85 2011-02-04 05:19:21.000 035 33362.08 312.66 2357.26 30.85 2011-02-04 05:19:22.000 035 33362.12 312.64 2357.34 30.85 2011-02-04 05:19:23.000 035 33362.12 312.64 2357.33 30.85 2011-02-04 05:19:24.000 035 33362.15 312.58 2357.34 30.85 2011-02-04 05:19:25.000 035 33362.06 312.65 2357.28 30.85 2011-02-04 05:19:26.000 035 33362.12 312.63 2357.29 30.85 2011-02-04 05:19:27.000 035 33362.07 312.59 2357.28 30.85 2011-02-04 05:19:28.000 035 33362.01 312.63 2357.30 30.85 2011-02-04 05:19:29.000 035 33362.06 312.62 2357.28 30.85 2011-02-04 05:19:30.000 035 33362.15 312.61 2357.38 30.85 2011-02-04 05:19:31.000 035 33361.97 312.62 2357.19 30.85 2011-02-04 05:19:32.000 035 33362.11 312.58 2357.30 30.85 2011-02-04 05:19:33.000 035 33362.08 312.57 2357.32 30.85 2011-02-04 05:19:34.000 035 33362.08 312.60 2357.32 30.85 2011-02-04 05:19:35.000 035 33362.10 312.60 2357.36 30.85 2011-02-04 05:19:36.000 035 33362.05 312.61 2357.34 30.85 2011-02-04 05:19:37.000 035 33362.15 312.61 2357.28 30.85 2011-02-04 05:19:38.000 035 33362.08 312.61 2357.33 30.85 2011-02-04 05:19:39.000 035 33362.05 312.56 2357.29 30.85 2011-02-04 05:19:40.000 035 33362.07 312.57 2357.28 30.85 2011-02-04 05:19:41.000 035 33362.01 312.52 2357.30 30.85 2011-02-04 05:19:42.000 035 33361.99 312.52 2357.27 30.85 2011-02-04 05:19:43.000 035 33362.11 312.57 2357.28 30.85 2011-02-04 05:19:44.000 035 33362.01 312.54 2357.35 30.85 2011-02-04 05:19:45.000 035 33361.97 312.54 2357.33 30.85 2011-02-04 05:19:46.000 035 33361.98 312.55 2357.32 30.85 2011-02-04 05:19:47.000 035 33362.08 312.52 2357.34 30.85 2011-02-04 05:19:48.000 035 33361.94 312.49 2357.31 30.85 2011-02-04 05:19:49.000 035 33362.10 312.50 2357.29 30.85 2011-02-04 05:19:50.000 035 33362.12 312.49 2357.32 30.85 2011-02-04 05:19:51.000 035 33362.10 312.50 2357.32 30.85 2011-02-04 05:19:52.000 035 33362.10 312.50 2357.35 30.85 2011-02-04 05:19:53.000 035 33362.07 312.56 2357.26 30.85 2011-02-04 05:19:54.000 035 33361.88 312.47 2357.25 30.85 2011-02-04 05:19:55.000 035 33362.19 312.46 2357.30 30.85 2011-02-04 05:19:56.000 035 33362.04 312.46 2357.39 30.85 2011-02-04 05:19:57.000 035 33362.04 312.46 2357.36 30.85 2011-02-04 05:19:58.000 035 33362.12 312.42 2357.32 30.85 2011-02-04 05:19:59.000 035 33362.08 312.48 2357.29 30.85 2011-02-04 05:20:00.000 035 33361.99 312.48 2357.39 30.85 2011-02-04 05:20:01.000 035 33362.15 312.48 2357.36 30.85 2011-02-04 05:20:02.000 035 33362.20 312.45 2357.24 30.85 2011-02-04 05:20:03.000 035 33362.13 312.42 2357.27 30.85 2011-02-04 05:20:04.000 035 33362.15 312.46 2357.29 30.85 2011-02-04 05:20:05.000 035 33362.22 312.44 2357.35 30.85 2011-02-04 05:20:06.000 035 33362.15 312.45 2357.26 30.85 2011-02-04 05:20:07.000 035 33362.18 312.47 2357.32 30.85 2011-02-04 05:20:08.000 035 33362.21 312.47 2357.33 30.85 2011-02-04 05:20:09.000 035 33362.15 312.44 2357.28 30.85 2011-02-04 05:20:10.000 035 33362.29 312.44 2357.30 30.85 2011-02-04 05:20:11.000 035 33362.23 312.48 2357.25 30.85 2011-02-04 05:20:12.000 035 33362.13 312.46 2357.32 30.85 2011-02-04 05:20:13.000 035 33362.29 312.43 2357.30 30.85 2011-02-04 05:20:14.000 035 33362.30 312.42 2357.36 30.85 2011-02-04 05:20:15.000 035 33362.31 312.41 2357.31 30.85 2011-02-04 05:20:16.000 035 33362.27 312.47 2357.32 30.85 2011-02-04 05:20:17.000 035 33362.30 312.41 2357.37 30.85 2011-02-04 05:20:18.000 035 33362.33 312.40 2357.30 30.85 2011-02-04 05:20:19.000 035 33362.21 312.41 2357.32 30.85 2011-02-04 05:20:20.000 035 33362.39 312.43 2357.34 30.85 2011-02-04 05:20:21.000 035 33362.32 312.46 2357.38 30.85 2011-02-04 05:20:22.000 035 33362.32 312.41 2357.35 30.85 2011-02-04 05:20:23.000 035 33362.35 312.43 2357.36 30.85 2011-02-04 05:20:24.000 035 33362.42 312.40 2357.29 30.85 2011-02-04 05:20:25.000 035 33362.36 312.38 2357.29 30.85 2011-02-04 05:20:26.000 035 33362.31 312.39 2357.39 30.85 2011-02-04 05:20:27.000 035 33362.34 312.39 2357.26 30.85 2011-02-04 05:20:28.000 035 33362.37 312.43 2357.31 30.85 2011-02-04 05:20:29.000 035 33362.46 312.39 2357.29 30.85 2011-02-04 05:20:30.000 035 33362.38 312.39 2357.33 30.85 2011-02-04 05:20:31.000 035 33362.45 312.44 2357.31 30.85 2011-02-04 05:20:32.000 035 33362.38 312.43 2357.23 30.85 2011-02-04 05:20:33.000 035 33362.38 312.42 2357.26 30.85 2011-02-04 05:20:34.000 035 33362.39 312.43 2357.35 30.85 2011-02-04 05:20:35.000 035 33362.45 312.45 2357.26 30.85 2011-02-04 05:20:36.000 035 33362.40 312.46 2357.33 30.85 2011-02-04 05:20:37.000 035 33362.52 312.46 2357.29 30.85 2011-02-04 05:20:38.000 035 33362.41 312.46 2357.32 30.85 2011-02-04 05:20:39.000 035 33362.43 312.38 2357.32 30.85 2011-02-04 05:20:40.000 035 33362.44 312.40 2357.30 30.85 2011-02-04 05:20:41.000 035 33362.40 312.42 2357.38 30.85 2011-02-04 05:20:42.000 035 33362.47 312.43 2357.33 30.85 2011-02-04 05:20:43.000 035 33362.43 312.47 2357.40 30.85 2011-02-04 05:20:44.000 035 33362.48 312.43 2357.27 30.85 2011-02-04 05:20:45.000 035 33362.45 312.41 2357.28 30.85 2011-02-04 05:20:46.000 035 33362.51 312.40 2357.25 30.85 2011-02-04 05:20:47.000 035 33362.48 312.42 2357.32 30.85 2011-02-04 05:20:48.000 035 33362.43 312.41 2357.29 30.85 2011-02-04 05:20:49.000 035 33362.53 312.44 2357.25 30.85 2011-02-04 05:20:50.000 035 33362.49 312.43 2357.29 30.85 2011-02-04 05:20:51.000 035 33362.42 312.41 2357.28 30.85 2011-02-04 05:20:52.000 035 33362.52 312.42 2357.34 30.85 2011-02-04 05:20:53.000 035 33362.44 312.41 2357.35 30.85 2011-02-04 05:20:54.000 035 33362.41 312.47 2357.30 30.85 2011-02-04 05:20:55.000 035 33362.42 312.41 2357.39 30.85 2011-02-04 05:20:56.000 035 33362.61 312.45 2357.20 30.85 2011-02-04 05:20:57.000 035 33362.50 312.43 2357.17 30.85 2011-02-04 05:20:58.000 035 33362.50 312.44 2357.35 30.85 2011-02-04 05:20:59.000 035 33362.42 312.46 2357.27 30.85 2011-02-04 05:21:00.000 035 33362.50 312.43 2357.32 30.85 2011-02-04 05:21:01.000 035 33362.38 312.36 2357.26 30.85 2011-02-04 05:21:02.000 035 33362.54 312.44 2357.41 30.85 2011-02-04 05:21:03.000 035 33362.49 312.43 2357.34 30.85 2011-02-04 05:21:04.000 035 33362.51 312.41 2357.35 30.85 2011-02-04 05:21:05.000 035 33362.48 312.38 2357.34 30.85 2011-02-04 05:21:06.000 035 33362.59 312.41 2357.38 30.85 2011-02-04 05:21:07.000 035 33362.44 312.38 2357.36 30.85 2011-02-04 05:21:08.000 035 33362.61 312.39 2357.32 30.85 2011-02-04 05:21:09.000 035 33362.58 312.38 2357.34 30.85 2011-02-04 05:21:10.000 035 33362.55 312.40 2357.32 30.85 2011-02-04 05:21:11.000 035 33362.57 312.42 2357.47 30.85 2011-02-04 05:21:12.000 035 33362.51 312.43 2357.30 30.85 2011-02-04 05:21:13.000 035 33362.54 312.40 2357.27 30.85 2011-02-04 05:21:14.000 035 33362.52 312.42 2357.27 30.85 2011-02-04 05:21:15.000 035 33362.49 312.36 2357.37 30.85 2011-02-04 05:21:16.000 035 33362.60 312.36 2357.25 30.85 2011-02-04 05:21:17.000 035 33362.64 312.40 2357.36 30.85 2011-02-04 05:21:18.000 035 33362.61 312.39 2357.39 30.85 2011-02-04 05:21:19.000 035 33362.67 312.42 2357.31 30.85 2011-02-04 05:21:20.000 035 33362.68 312.43 2357.36 30.85 2011-02-04 05:21:21.000 035 33362.66 312.42 2357.30 30.85 2011-02-04 05:21:22.000 035 33362.64 312.38 2357.32 30.85 2011-02-04 05:21:23.000 035 33362.66 312.41 2357.37 30.85 2011-02-04 05:21:24.000 035 33362.63 312.43 2357.28 30.85 2011-02-04 05:21:25.000 035 33362.67 312.41 2357.30 30.85 2011-02-04 05:21:26.000 035 33362.55 312.40 2357.39 30.85 2011-02-04 05:21:27.000 035 33362.65 312.37 2357.36 30.85 2011-02-04 05:21:28.000 035 33362.60 312.38 2357.28 30.85 2011-02-04 05:21:29.000 035 33362.60 312.34 2357.30 30.85 2011-02-04 05:21:30.000 035 33362.57 312.35 2357.26 30.85 2011-02-04 05:21:31.000 035 33362.65 312.38 2357.34 30.85 2011-02-04 05:21:32.000 035 33362.60 312.36 2357.34 30.85 2011-02-04 05:21:33.000 035 33362.62 312.39 2357.36 30.85 2011-02-04 05:21:34.000 035 33362.67 312.38 2357.30 30.85 2011-02-04 05:21:35.000 035 33362.65 312.38 2357.22 30.85 2011-02-04 05:21:36.000 035 33362.61 312.36 2357.35 30.85 2011-02-04 05:21:37.000 035 33362.60 312.39 2357.30 30.85 2011-02-04 05:21:38.000 035 33362.67 312.35 2357.34 30.85 2011-02-04 05:21:39.000 035 33362.58 312.31 2357.29 30.85 2011-02-04 05:21:40.000 035 33362.65 312.37 2357.25 30.85 2011-02-04 05:21:41.000 035 33362.66 312.36 2357.36 30.85 2011-02-04 05:21:42.000 035 33362.57 312.36 2357.24 30.85 2011-02-04 05:21:43.000 035 33362.61 312.35 2357.30 30.85 2011-02-04 05:21:44.000 035 33362.66 312.34 2357.30 30.84 2011-02-04 05:21:45.000 035 33362.60 312.32 2357.27 30.85 2011-02-04 05:21:46.000 035 33362.61 312.32 2357.40 30.84 2011-02-04 05:21:47.000 035 33362.63 312.33 2357.23 30.85 2011-02-04 05:21:48.000 035 33362.63 312.30 2357.41 30.84 2011-02-04 05:21:49.000 035 33362.63 312.29 2357.24 30.85 2011-02-04 05:21:50.000 035 33362.62 312.32 2357.41 30.84 2011-02-04 05:21:51.000 035 33362.57 312.33 2357.32 30.84 2011-02-04 05:21:52.000 035 33362.59 312.32 2357.24 30.84 2011-02-04 05:21:53.000 035 33362.63 312.30 2357.22 30.84 2011-02-04 05:21:54.000 035 33362.67 312.26 2357.29 30.84 2011-02-04 05:21:55.000 035 33362.56 312.33 2357.35 30.84 2011-02-04 05:21:56.000 035 33362.55 312.30 2357.31 30.84 2011-02-04 05:21:57.000 035 33362.51 312.28 2357.31 30.84 2011-02-04 05:21:58.000 035 33362.61 312.36 2357.26 30.84 2011-02-04 05:21:59.000 035 33362.56 312.28 2357.32 30.84 2011-02-04 05:22:00.000 035 33362.46 312.27 2357.28 30.84 2011-02-04 05:22:01.000 035 33362.52 312.31 2357.36 30.84 2011-02-04 05:22:02.000 035 33362.53 312.27 2357.26 30.85 2011-02-04 05:22:03.000 035 33362.48 312.26 2357.26 30.84 2011-02-04 05:22:04.000 035 33362.50 312.26 2357.34 30.84 2011-02-04 05:22:05.000 035 33362.43 312.31 2357.28 30.84 2011-02-04 05:22:06.000 035 33362.45 312.28 2357.33 30.84 2011-02-04 05:22:07.000 035 33362.54 312.24 2357.35 30.84 2011-02-04 05:22:08.000 035 33362.57 312.25 2357.25 30.84 2011-02-04 05:22:09.000 035 33362.39 312.30 2357.36 30.84 2011-02-04 05:22:10.000 035 33362.42 312.25 2357.30 30.84 2011-02-04 05:22:11.000 035 33362.51 312.24 2357.33 30.84 2011-02-04 05:22:12.000 035 33362.43 312.21 2357.30 30.84 2011-02-04 05:22:13.000 035 33362.49 312.19 2357.30 30.84 2011-02-04 05:22:14.000 035 33362.38 312.25 2357.35 30.84 2011-02-04 05:22:15.000 035 33362.39 312.22 2357.38 30.84 2011-02-04 05:22:16.000 035 33362.38 312.20 2357.39 30.84 2011-02-04 05:22:17.000 035 33362.52 312.25 2357.40 30.84 2011-02-04 05:22:18.000 035 33362.48 312.26 2357.37 30.84 2011-02-04 05:22:19.000 035 33362.46 312.23 2357.34 30.84 2011-02-04 05:22:20.000 035 33362.52 312.19 2357.35 30.84 2011-02-04 05:22:21.000 035 33362.48 312.18 2357.45 30.84 2011-02-04 05:22:22.000 035 33362.41 312.22 2357.38 30.84 2011-02-04 05:22:23.000 035 33362.40 312.24 2357.44 30.84 2011-02-04 05:22:24.000 035 33362.29 312.19 2357.30 30.84 2011-02-04 05:22:25.000 035 33362.51 312.25 2357.44 30.84 2011-02-04 05:22:26.000 035 33362.51 312.25 2357.34 30.84 2011-02-04 05:22:27.000 035 33362.42 312.20 2357.35 30.84 2011-02-04 05:22:28.000 035 33362.40 312.26 2357.35 30.84 2011-02-04 05:22:29.000 035 33362.46 312.25 2357.34 30.84 2011-02-04 05:22:30.000 035 33362.54 312.26 2357.45 30.84 2011-02-04 05:22:31.000 035 33362.42 312.20 2357.44 30.84 2011-02-04 05:22:32.000 035 33362.42 312.18 2357.38 30.84 2011-02-04 05:22:33.000 035 33362.29 312.15 2357.45 30.84 2011-02-04 05:22:34.000 035 33362.43 312.20 2357.38 30.84 2011-02-04 05:22:35.000 035 33362.40 312.18 2357.41 30.84 2011-02-04 05:22:36.000 035 33362.32 312.21 2357.32 30.84 2011-02-04 05:22:37.000 035 33362.44 312.20 2357.43 30.84 2011-02-04 05:22:38.000 035 33362.34 312.16 2357.45 30.84 2011-02-04 05:22:39.000 035 33362.33 312.15 2357.47 30.84 2011-02-04 05:22:40.000 035 33362.31 312.16 2357.41 30.84 2011-02-04 05:22:41.000 035 33362.35 312.12 2357.46 30.84 2011-02-04 05:22:42.000 035 33362.33 312.16 2357.42 30.84 2011-02-04 05:22:43.000 035 33362.42 312.18 2357.39 30.84 2011-02-04 05:22:44.000 035 33362.42 312.16 2357.50 30.84 2011-02-04 05:22:45.000 035 33362.37 312.17 2357.43 30.84 2011-02-04 05:22:46.000 035 33362.36 312.14 2357.41 30.84 2011-02-04 05:22:47.000 035 33362.37 312.18 2357.46 30.84 2011-02-04 05:22:48.000 035 33362.26 312.18 2357.39 30.84 2011-02-04 05:22:49.000 035 33362.39 312.18 2357.42 30.84 2011-02-04 05:22:50.000 035 33362.26 312.19 2357.39 30.84 2011-02-04 05:22:51.000 035 33362.29 312.15 2357.41 30.84 2011-02-04 05:22:52.000 035 33362.36 312.13 2357.41 30.84 2011-02-04 05:22:53.000 035 33362.36 312.16 2357.39 30.84 2011-02-04 05:22:54.000 035 33362.38 312.18 2357.48 30.84 2011-02-04 05:22:55.000 035 33362.32 312.18 2357.41 30.84 2011-02-04 05:22:56.000 035 33362.32 312.18 2357.32 30.84 2011-02-04 05:22:57.000 035 33362.33 312.15 2357.32 30.84 2011-02-04 05:22:58.000 035 33362.35 312.24 2357.42 30.84 2011-02-04 05:22:59.000 035 33362.36 312.21 2357.43 30.84 2011-02-04 05:23:00.000 035 33362.39 312.19 2357.44 30.84 2011-02-04 05:23:01.000 035 33362.26 312.18 2357.50 30.84 2011-02-04 05:23:02.000 035 33362.31 312.14 2357.45 30.84 2011-02-04 05:23:03.000 035 33362.36 312.14 2357.46 30.84 2011-02-04 05:23:04.000 035 33362.38 312.15 2357.36 30.84 2011-02-04 05:23:05.000 035 33362.38 312.16 2357.45 30.84 2011-02-04 05:23:06.000 035 33362.46 312.11 2357.47 30.84 2011-02-04 05:23:07.000 035 33362.40 312.13 2357.35 30.84 2011-02-04 05:23:08.000 035 33362.43 312.12 2357.44 30.84 2011-02-04 05:23:09.000 035 33362.37 312.12 2357.45 30.84 2011-02-04 05:23:10.000 035 33362.35 312.18 2357.37 30.84 2011-02-04 05:23:11.000 035 33362.42 312.19 2357.44 30.84 2011-02-04 05:23:12.000 035 33362.42 312.13 2357.46 30.84 2011-02-04 05:23:13.000 035 33362.40 312.13 2357.43 30.84 2011-02-04 05:23:14.000 035 33362.41 312.20 2357.45 30.84 2011-02-04 05:23:15.000 035 33362.33 312.16 2357.40 30.84 2011-02-04 05:23:16.000 035 33362.36 312.23 2357.46 30.84 2011-02-04 05:23:17.000 035 33362.35 312.17 2357.43 30.84 2011-02-04 05:23:18.000 035 33362.26 312.18 2357.47 30.84 2011-02-04 05:23:19.000 035 33362.43 312.22 2357.44 30.84 2011-02-04 05:23:20.000 035 33362.30 312.19 2357.45 30.84 2011-02-04 05:23:21.000 035 33362.27 312.18 2357.44 30.84 2011-02-04 05:23:22.000 035 33362.33 312.15 2357.35 30.84 2011-02-04 05:23:23.000 035 33362.33 312.22 2357.38 30.84 2011-02-04 05:23:24.000 035 33362.24 312.15 2357.45 30.84 2011-02-04 05:23:25.000 035 33362.36 312.18 2357.39 30.85 2011-02-04 05:23:26.000 035 33362.27 312.15 2357.36 30.84 2011-02-04 05:23:27.000 035 33362.23 312.15 2357.41 30.84 2011-02-04 05:23:28.000 035 33362.42 312.16 2357.44 30.84 2011-02-04 05:23:29.000 035 33362.36 312.15 2357.47 30.84 2011-02-04 05:23:30.000 035 33362.35 312.17 2357.44 30.84 2011-02-04 05:23:31.000 035 33362.33 312.16 2357.38 30.84 2011-02-04 05:23:32.000 035 33362.33 312.15 2357.44 30.84 2011-02-04 05:23:33.000 035 33362.30 312.14 2357.39 30.84 2011-02-04 05:23:34.000 035 33362.33 312.13 2357.38 30.84 2011-02-04 05:23:35.000 035 33362.28 312.17 2357.47 30.84 2011-02-04 05:23:36.000 035 33362.34 312.16 2357.48 30.84 2011-02-04 05:23:37.000 035 33362.32 312.13 2357.43 30.85 2011-02-04 05:23:38.000 035 33362.41 312.15 2357.36 30.85 2011-02-04 05:23:39.000 035 33362.24 312.13 2357.34 30.84 2011-02-04 05:23:40.000 035 33362.30 312.16 2357.42 30.84 2011-02-04 05:23:41.000 035 33362.35 312.13 2357.37 30.85 2011-02-04 05:23:42.000 035 33362.26 312.12 2357.39 30.85 2011-02-04 05:23:43.000 035 33362.32 312.13 2357.38 30.84 2011-02-04 05:23:44.000 035 33362.32 312.16 2357.44 30.84 2011-02-04 05:23:45.000 035 33362.23 312.12 2357.38 30.85 2011-02-04 05:23:46.000 035 33362.30 312.16 2357.41 30.84 2011-02-04 05:23:47.000 035 33362.31 312.10 2357.44 30.85 2011-02-04 05:23:48.000 035 33362.31 312.11 2357.43 30.85 2011-02-04 05:23:49.000 035 33362.38 312.13 2357.34 30.85 2011-02-04 05:23:50.000 035 33362.27 312.12 2357.48 30.85 2011-02-04 05:23:51.000 035 33362.27 312.12 2357.47 30.85 2011-02-04 05:23:52.000 035 33362.34 312.15 2357.39 30.85 2011-02-04 05:23:53.000 035 33362.25 312.09 2357.46 30.85 2011-02-04 05:23:54.000 035 33362.12 312.10 2357.36 30.85 2011-02-04 05:23:55.000 035 33362.24 312.04 2357.39 30.84 2011-02-04 05:23:56.000 035 33362.27 312.11 2357.37 30.85 2011-02-04 05:23:57.000 035 33362.31 312.07 2357.39 30.85 2011-02-04 05:23:58.000 035 33362.32 312.09 2357.35 30.85 2011-02-04 05:23:59.000 035 33362.26 312.10 2357.39 30.85 2011-02-04 05:24:00.000 035 33362.24 312.12 2357.38 30.84 2011-02-04 05:24:01.000 035 33362.26 312.12 2357.39 30.85 2011-02-04 05:24:02.000 035 33362.17 312.07 2357.48 30.84 2011-02-04 05:24:03.000 035 33362.22 312.10 2357.47 30.84 2011-02-04 05:24:04.000 035 33362.26 312.10 2357.39 30.84 2011-02-04 05:24:05.000 035 33362.21 312.10 2357.34 30.84 2011-02-04 05:24:06.000 035 33362.26 312.10 2357.41 30.84 2011-02-04 05:24:07.000 035 33362.28 312.12 2357.37 30.84 2011-02-04 05:24:08.000 035 33362.16 312.13 2357.49 30.84 2011-02-04 05:24:09.000 035 33362.21 312.12 2357.41 30.84 2011-02-04 05:24:10.000 035 33362.19 312.07 2357.36 30.84 2011-02-04 05:24:11.000 035 33362.25 312.06 2357.44 30.84 2011-02-04 05:24:12.000 035 33362.21 312.08 2357.40 30.84 2011-02-04 05:24:13.000 035 33362.29 312.06 2357.32 30.84 2011-02-04 05:24:14.000 035 33362.17 312.06 2357.41 30.84 2011-02-04 05:24:15.000 035 33362.18 312.05 2357.41 30.84 2011-02-04 05:24:16.000 035 33362.19 312.08 2357.41 30.84 2011-02-04 05:24:17.000 035 33362.21 312.08 2357.46 30.84 2011-02-04 05:24:18.000 035 33362.20 312.02 2357.41 30.84 2011-02-04 05:24:19.000 035 33362.23 312.03 2357.45 30.84 2011-02-04 05:24:20.000 035 33362.17 312.02 2357.40 30.84 2011-02-04 05:24:21.000 035 33362.20 312.03 2357.39 30.84 2011-02-04 05:24:22.000 035 33362.21 312.02 2357.48 30.84 2011-02-04 05:24:23.000 035 33362.21 312.01 2357.36 30.84 2011-02-04 05:24:24.000 035 33362.11 312.04 2357.38 30.84 2011-02-04 05:24:25.000 035 33362.18 311.97 2357.37 30.84 2011-02-04 05:24:26.000 035 33362.17 312.01 2357.41 30.84 2011-02-04 05:24:27.000 035 33362.14 311.98 2357.41 30.84 2011-02-04 05:24:28.000 035 33362.22 311.95 2357.42 30.84 2011-02-04 05:24:29.000 035 33362.21 312.01 2357.38 30.84 2011-02-04 05:24:30.000 035 33362.23 311.96 2357.42 30.84 2011-02-04 05:24:31.000 035 33362.11 312.01 2357.36 30.84 2011-02-04 05:24:32.000 035 33362.24 311.96 2357.34 30.84 2011-02-04 05:24:33.000 035 33362.19 311.94 2357.34 30.84 2011-02-04 05:24:34.000 035 33362.17 311.94 2357.35 30.84 2011-02-04 05:24:35.000 035 33362.26 311.99 2357.49 30.84 2011-02-04 05:24:36.000 035 33362.14 311.96 2357.35 30.84 2011-02-04 05:24:37.000 035 33362.17 311.98 2357.35 30.84 2011-02-04 05:24:38.000 035 33362.20 311.94 2357.35 30.84 2011-02-04 05:24:39.000 035 33362.19 311.96 2357.42 30.84 2011-02-04 05:24:40.000 035 33362.20 311.95 2357.34 30.84 2011-02-04 05:24:41.000 035 33362.20 311.94 2357.42 30.84 2011-02-04 05:24:42.000 035 33362.16 311.96 2357.41 30.84 2011-02-04 05:24:43.000 035 33362.27 311.95 2357.39 30.85 2011-02-04 05:24:44.000 035 33362.14 311.91 2357.36 30.84 2011-02-04 05:24:45.000 035 33362.24 311.96 2357.35 30.84 2011-02-04 05:24:46.000 035 33362.13 311.95 2357.45 30.84 2011-02-04 05:24:47.000 035 33362.24 311.95 2357.39 30.84 2011-02-04 05:24:48.000 035 33362.14 311.99 2357.49 30.84 2011-02-04 05:24:49.000 035 33362.20 311.94 2357.38 30.84 2011-02-04 05:24:50.000 035 33362.24 311.95 2357.36 30.84 2011-02-04 05:24:51.000 035 33362.18 311.93 2357.36 30.84 2011-02-04 05:24:52.000 035 33362.16 311.98 2357.39 30.84 2011-02-04 05:24:53.000 035 33362.24 311.94 2357.41 30.84 2011-02-04 05:24:54.000 035 33362.24 311.94 2357.43 30.84 2011-02-04 05:24:55.000 035 33362.19 311.96 2357.44 30.84 2011-02-04 05:24:56.000 035 33362.25 311.98 2357.42 30.84 2011-02-04 05:24:57.000 035 33362.17 311.94 2357.44 30.84 2011-02-04 05:24:58.000 035 33362.21 311.93 2357.39 30.84 2011-02-04 05:24:59.000 035 33362.20 311.91 2357.36 30.84 2011-02-04 05:25:00.000 035 33362.21 311.90 2357.30 30.84 2011-02-04 05:25:01.000 035 33362.20 311.94 2357.39 30.84 2011-02-04 05:25:02.000 035 33362.21 311.97 2357.34 30.84 2011-02-04 05:25:03.000 035 33362.18 311.96 2357.33 30.84 2011-02-04 05:25:04.000 035 33362.21 311.97 2357.37 30.84 2011-02-04 05:25:05.000 035 33362.20 311.90 2357.37 30.84 2011-02-04 05:25:06.000 035 33362.12 311.95 2357.41 30.84 2011-02-04 05:25:07.000 035 33362.24 311.94 2357.47 30.84 2011-02-04 05:25:08.000 035 33362.20 311.91 2357.34 30.84 2011-02-04 05:25:09.000 035 33362.18 311.89 2357.30 30.84 2011-02-04 05:25:10.000 035 33362.10 311.92 2357.31 30.84 2011-02-04 05:25:11.000 035 33362.17 311.90 2357.32 30.84 2011-02-04 05:25:12.000 035 33362.09 311.89 2357.32 30.84 2011-02-04 05:25:13.000 035 33362.17 311.88 2357.32 30.84 2011-02-04 05:25:14.000 035 33362.01 311.89 2357.37 30.84 2011-02-04 05:25:15.000 035 33362.08 311.86 2357.36 30.84 2011-02-04 05:25:16.000 035 33362.02 311.88 2357.37 30.84 2011-02-04 05:25:17.000 035 33362.16 311.91 2357.36 30.84 2011-02-04 05:25:18.000 035 33362.10 311.90 2357.44 30.84 2011-02-04 05:25:19.000 035 33362.13 311.90 2357.41 30.84 2011-02-04 05:25:20.000 035 33362.04 311.88 2357.38 30.84 2011-02-04 05:25:21.000 035 33361.99 311.86 2357.35 30.84 2011-02-04 05:25:22.000 035 33362.04 311.88 2357.35 30.84 2011-02-04 05:25:23.000 035 33362.01 311.87 2357.34 30.84 2011-02-04 05:25:24.000 035 33361.99 311.83 2357.42 30.84 2011-02-04 05:25:25.000 035 33362.11 311.83 2357.45 30.84 2011-02-04 05:25:26.000 035 33362.04 311.84 2357.45 30.84 2011-02-04 05:25:27.000 035 33361.98 311.84 2357.35 30.84 2011-02-04 05:25:28.000 035 33362.05 311.80 2357.41 30.84 2011-02-04 05:25:29.000 035 33362.06 311.86 2357.41 30.84 2011-02-04 05:25:30.000 035 33362.02 311.81 2357.34 30.84 2011-02-04 05:25:31.000 035 33362.11 311.86 2357.34 30.84 2011-02-04 05:25:32.000 035 33361.95 311.85 2357.38 30.84 2011-02-04 05:25:33.000 035 33362.02 311.82 2357.41 30.84 2011-02-04 05:25:34.000 035 33362.09 311.83 2357.35 30.84 2011-02-04 05:25:35.000 035 33362.12 311.80 2357.38 30.84 2011-02-04 05:25:36.000 035 33362.07 311.82 2357.37 30.84 2011-02-04 05:25:37.000 035 33361.98 311.83 2357.37 30.84 2011-02-04 05:25:38.000 035 33361.99 311.78 2357.45 30.84 2011-02-04 05:25:39.000 035 33361.96 311.80 2357.45 30.84 2011-02-04 05:25:40.000 035 33362.02 311.76 2357.36 30.84 2011-02-04 05:25:41.000 035 33362.04 311.77 2357.39 30.84 2011-02-04 05:25:42.000 035 33361.93 311.79 2357.42 30.84 2011-02-04 05:25:43.000 035 33361.99 311.81 2357.30 30.84 2011-02-04 05:25:44.000 035 33362.02 311.76 2357.36 30.84 2011-02-04 05:25:45.000 035 33361.98 311.76 2357.37 30.84 2011-02-04 05:25:46.000 035 33362.01 311.73 2357.41 30.84 2011-02-04 05:25:47.000 035 33362.05 311.79 2357.32 30.84 2011-02-04 05:25:48.000 035 33361.98 311.79 2357.37 30.84 2011-02-04 05:25:49.000 035 33361.94 311.76 2357.38 30.84 2011-02-04 05:25:50.000 035 33362.02 311.76 2357.30 30.84 2011-02-04 05:25:51.000 035 33361.99 311.75 2357.39 30.84 2011-02-04 05:25:52.000 035 33361.98 311.72 2357.33 30.84 2011-02-04 05:25:53.000 035 33362.03 311.72 2357.30 30.84 2011-02-04 05:25:54.000 035 33362.05 311.73 2357.38 30.84 2011-02-04 05:25:55.000 035 33361.95 311.69 2357.30 30.84 2011-02-04 05:25:56.000 035 33362.15 311.65 2357.32 30.84 2011-02-04 05:25:57.000 035 33361.99 311.68 2357.35 30.84 2011-02-04 05:25:58.000 035 33362.01 311.73 2357.34 30.84 2011-02-04 05:25:59.000 035 33362.02 311.68 2357.34 30.84 2011-02-04 05:26:00.000 035 33361.96 311.69 2357.28 30.84 2011-02-04 05:26:01.000 035 33362.12 311.70 2357.28 30.84 2011-02-04 05:26:02.000 035 33362.01 311.70 2357.39 30.84 2011-02-04 05:26:03.000 035 33361.99 311.69 2357.37 30.84 2011-02-04 05:26:04.000 035 33362.08 311.75 2357.35 30.84 2011-02-04 05:26:05.000 035 33361.96 311.66 2357.35 30.84 2011-02-04 05:26:06.000 035 33362.00 311.70 2357.31 30.84 2011-02-04 05:26:07.000 035 33362.01 311.71 2357.30 30.84 2011-02-04 05:26:08.000 035 33362.08 311.71 2357.34 30.84 2011-02-04 05:26:09.000 035 33361.98 311.70 2357.32 30.84 2011-02-04 05:26:10.000 035 33362.09 311.68 2357.32 30.84 2011-02-04 05:26:11.000 035 33361.99 311.71 2357.28 30.84 2011-02-04 05:26:12.000 035 33362.02 311.68 2357.23 30.84 2011-02-04 05:26:13.000 035 33362.02 311.73 2357.23 30.84 2011-02-04 05:26:14.000 035 33362.05 311.74 2357.24 30.84 2011-02-04 05:26:15.000 035 33362.01 311.70 2357.25 30.84 2011-02-04 05:26:16.000 035 33362.05 311.66 2357.26 30.84 2011-02-04 05:26:17.000 035 33362.03 311.68 2357.24 30.84 2011-02-04 05:26:18.000 035 33361.97 311.66 2357.16 30.84 2011-02-04 05:26:19.000 035 33361.99 311.71 2357.33 30.84 2011-02-04 05:26:20.000 035 33361.97 311.69 2357.30 30.84 2011-02-04 05:26:21.000 035 33361.98 311.68 2357.28 30.84 2011-02-04 05:26:22.000 035 33361.93 311.72 2357.32 30.84 2011-02-04 05:26:23.000 035 33361.96 311.70 2357.25 30.84 2011-02-04 05:26:24.000 035 33361.93 311.70 2357.20 30.84 2011-02-04 05:26:25.000 035 33361.88 311.73 2357.29 30.84 2011-02-04 05:26:26.000 035 33362.03 311.70 2357.28 30.84 2011-02-04 05:26:27.000 035 33361.93 311.69 2357.36 30.84 2011-02-04 05:26:28.000 035 33361.89 311.73 2357.25 30.84 2011-02-04 05:26:29.000 035 33361.85 311.73 2357.34 30.84 2011-02-04 05:26:30.000 035 33361.92 311.73 2357.28 30.84 2011-02-04 05:26:31.000 035 33361.89 311.69 2357.29 30.84 2011-02-04 05:26:32.000 035 33361.86 311.72 2357.22 30.84 2011-02-04 05:26:33.000 035 33361.82 311.70 2357.23 30.84 2011-02-04 05:26:34.000 035 33361.79 311.72 2357.26 30.84 2011-02-04 05:26:35.000 035 33361.75 311.74 2357.32 30.84 2011-02-04 05:26:36.000 035 33361.67 311.74 2357.26 30.84 2011-02-04 05:26:37.000 035 33361.93 311.76 2357.30 30.84 2011-02-04 05:26:38.000 035 33361.80 311.76 2357.38 30.84 2011-02-04 05:26:39.000 035 33361.70 311.75 2357.34 30.84 2011-02-04 05:26:40.000 035 33361.76 311.74 2357.29 30.84 2011-02-04 05:26:41.000 035 33361.73 311.75 2357.30 30.84 2011-02-04 05:26:42.000 035 33361.75 311.72 2357.36 30.84 2011-02-04 05:26:43.000 035 33361.79 311.71 2357.35 30.84 2011-02-04 05:26:44.000 035 33361.70 311.76 2357.31 30.84 2011-02-04 05:26:45.000 035 33361.70 311.72 2357.28 30.84 2011-02-04 05:26:46.000 035 33361.66 311.72 2357.32 30.84 2011-02-04 05:26:47.000 035 33361.61 311.73 2357.34 30.84 2011-02-04 05:26:48.000 035 33361.67 311.74 2357.32 30.84 2011-02-04 05:26:49.000 035 33361.68 311.70 2357.36 30.84 2011-02-04 05:26:50.000 035 33361.60 311.69 2357.32 30.84 2011-02-04 05:26:51.000 035 33361.64 311.68 2357.30 30.84 2011-02-04 05:26:52.000 035 33361.68 311.72 2357.25 30.84 2011-02-04 05:26:53.000 035 33361.60 311.73 2357.31 30.84 2011-02-04 05:26:54.000 035 33361.59 311.69 2357.38 30.84 2011-02-04 05:26:55.000 035 33361.56 311.69 2357.44 30.84 2011-02-04 05:26:56.000 035 33361.56 311.64 2357.27 30.84 2011-02-04 05:26:57.000 035 33361.54 311.62 2357.25 30.84 2011-02-04 05:26:58.000 035 33361.54 311.64 2357.37 30.84 2011-02-04 05:26:59.000 035 33361.53 311.62 2357.39 30.84 2011-02-04 05:27:00.000 035 33361.46 311.62 2357.34 30.84 2011-02-04 05:27:01.000 035 33361.50 311.63 2357.29 30.84 2011-02-04 05:27:02.000 035 33361.67 311.62 2357.36 30.84 2011-02-04 05:27:03.000 035 33361.49 311.59 2357.42 30.84 2011-02-04 05:27:04.000 035 33361.50 311.61 2357.39 30.84 2011-02-04 05:27:05.000 035 33361.55 311.60 2357.44 30.84 2011-02-04 05:27:06.000 035 33361.55 311.61 2357.37 30.84 2011-02-04 05:27:07.000 035 33361.54 311.60 2357.32 30.84 2011-02-04 05:27:08.000 035 33361.50 311.64 2357.38 30.84 2011-02-04 05:27:09.000 035 33361.50 311.58 2357.40 30.84 2011-02-04 05:27:10.000 035 33361.60 311.58 2357.43 30.84 2011-02-04 05:27:11.000 035 33361.60 311.61 2357.42 30.84 2011-02-04 05:27:12.000 035 33361.49 311.62 2357.44 30.84 2011-02-04 05:27:13.000 035 33361.61 311.58 2357.44 30.84 2011-02-04 05:27:14.000 035 33361.43 311.58 2357.40 30.84 2011-02-04 05:27:15.000 035 33361.52 311.56 2357.36 30.84 2011-02-04 05:27:16.000 035 33361.55 311.59 2357.41 30.84 2011-02-04 05:27:17.000 035 33361.50 311.56 2357.39 30.84 2011-02-04 05:27:18.000 035 33361.46 311.56 2357.43 30.84 2011-02-04 05:27:19.000 035 33361.47 311.56 2357.42 30.84 2011-02-04 05:27:20.000 035 33361.57 311.56 2357.36 30.84 2011-02-04 05:27:21.000 035 33361.49 311.54 2357.35 30.84 2011-02-04 05:27:22.000 035 33361.50 311.52 2357.33 30.84 2011-02-04 05:27:23.000 035 33361.45 311.60 2357.40 30.84 2011-02-04 05:27:24.000 035 33361.44 311.55 2357.35 30.84 2011-02-04 05:27:25.000 035 33361.55 311.53 2357.38 30.84 2011-02-04 05:27:26.000 035 33361.52 311.51 2357.45 30.84 2011-02-04 05:27:27.000 035 33361.42 311.51 2357.42 30.84 2011-02-04 05:27:28.000 035 33361.45 311.54 2357.31 30.84 2011-02-04 05:27:29.000 035 33361.37 311.55 2357.40 30.84 2011-02-04 05:27:30.000 035 33361.41 311.56 2357.35 30.84 2011-02-04 05:27:31.000 035 33361.39 311.54 2357.45 30.84 2011-02-04 05:27:32.000 035 33361.40 311.52 2357.39 30.84 2011-02-04 05:27:33.000 035 33361.40 311.50 2357.36 30.84 2011-02-04 05:27:34.000 035 33361.37 311.54 2357.46 30.84 2011-02-04 05:27:35.000 035 33361.39 311.52 2357.38 30.84 2011-02-04 05:27:36.000 035 33361.30 311.55 2357.42 30.84 2011-02-04 05:27:37.000 035 33361.31 311.54 2357.38 30.84 2011-02-04 05:27:38.000 035 33361.36 311.50 2357.32 30.84 2011-02-04 05:27:39.000 035 33361.29 311.52 2357.39 30.84 2011-02-04 05:27:40.000 035 33361.27 311.50 2357.42 30.84 2011-02-04 05:27:41.000 035 33361.26 311.58 2357.38 30.84 2011-02-04 05:27:42.000 035 33361.31 311.54 2357.42 30.84 2011-02-04 05:27:43.000 035 33361.22 311.52 2357.35 30.84 2011-02-04 05:27:44.000 035 33361.35 311.50 2357.33 30.84 2011-02-04 05:27:45.000 035 33361.26 311.52 2357.35 30.84 2011-02-04 05:27:46.000 035 33361.27 311.54 2357.37 30.84 2011-02-04 05:27:47.000 035 33361.25 311.50 2357.33 30.84 2011-02-04 05:27:48.000 035 33361.15 311.51 2357.33 30.84 2011-02-04 05:27:49.000 035 33361.32 311.54 2357.44 30.84 2011-02-04 05:27:50.000 035 33361.29 311.51 2357.39 30.84 2011-02-04 05:27:51.000 035 33361.26 311.52 2357.39 30.84 2011-02-04 05:27:52.000 035 33361.34 311.53 2357.41 30.84 2011-02-04 05:27:53.000 035 33361.27 311.51 2357.44 30.84 2011-02-04 05:27:54.000 035 33361.24 311.51 2357.37 30.84 2011-02-04 05:27:55.000 035 33361.24 311.53 2357.41 30.84 2011-02-04 05:27:56.000 035 33361.33 311.48 2357.35 30.84 2011-02-04 05:27:57.000 035 33361.19 311.45 2357.34 30.84 2011-02-04 05:27:58.000 035 33361.33 311.48 2357.39 30.84 2011-02-04 05:27:59.000 035 33361.30 311.48 2357.30 30.84 2011-02-04 05:28:00.000 035 33361.29 311.48 2357.35 30.84 2011-02-04 05:28:01.000 035 33361.35 311.50 2357.42 30.84 2011-02-04 05:28:02.000 035 33361.39 311.47 2357.35 30.84 2011-02-04 05:28:03.000 035 33361.34 311.49 2357.28 30.84 2011-02-04 05:28:04.000 035 33361.30 311.47 2357.41 30.84 2011-02-04 05:28:05.000 035 33361.43 311.43 2357.33 30.84 2011-02-04 05:28:06.000 035 33361.29 311.47 2357.33 30.84 2011-02-04 05:28:07.000 035 33361.46 311.44 2357.29 30.84 2011-02-04 05:28:08.000 035 33361.29 311.46 2357.31 30.84 2011-02-04 05:28:09.000 035 33361.31 311.42 2357.35 30.84 2011-02-04 05:28:10.000 035 33361.47 311.46 2357.45 30.84 2011-02-04 05:28:11.000 035 33361.42 311.44 2357.36 30.84 2011-02-04 05:28:12.000 035 33361.45 311.45 2357.35 30.84 2011-02-04 05:28:13.000 035 33361.34 311.45 2357.28 30.84 2011-02-04 05:28:14.000 035 33361.43 311.44 2357.28 30.84 2011-02-04 05:28:15.000 035 33361.37 311.47 2357.34 30.84 2011-02-04 05:28:16.000 035 33361.36 311.45 2357.33 30.84 2011-02-04 05:28:17.000 035 33361.42 311.45 2357.29 30.84 2011-02-04 05:28:18.000 035 33361.40 311.38 2357.27 30.84 2011-02-04 05:28:19.000 035 33361.38 311.39 2357.32 30.84 2011-02-04 05:28:20.000 035 33361.43 311.46 2357.32 30.84 2011-02-04 05:28:21.000 035 33361.47 311.43 2357.19 30.84 2011-02-04 05:28:22.000 035 33361.45 311.42 2357.19 30.84 2011-02-04 05:28:23.000 035 33361.51 311.44 2357.24 30.84 2011-02-04 05:28:24.000 035 33361.43 311.42 2357.19 30.84 2011-02-04 05:28:25.000 035 33361.32 311.42 2357.20 30.84 2011-02-04 05:28:26.000 035 33361.39 311.47 2357.20 30.84 2011-02-04 05:28:27.000 035 33361.47 311.46 2357.22 30.84 2011-02-04 05:28:28.000 035 33361.45 311.50 2357.21 30.84 2011-02-04 05:28:29.000 035 33361.39 311.43 2357.19 30.84 2011-02-04 05:28:30.000 035 33361.33 311.48 2357.19 30.84 2011-02-04 05:28:31.000 035 33361.38 311.44 2357.24 30.84 2011-02-04 05:28:32.000 035 33361.35 311.46 2357.16 30.84 2011-02-04 05:28:33.000 035 33361.43 311.45 2357.19 30.84 2011-02-04 05:28:34.000 035 33361.40 311.43 2357.19 30.84 2011-02-04 05:28:35.000 035 33361.34 311.47 2357.25 30.84 2011-02-04 05:28:36.000 035 33361.29 311.46 2357.22 30.84 2011-02-04 05:28:37.000 035 33361.27 311.46 2357.18 30.84 2011-02-04 05:28:38.000 035 33361.31 311.43 2357.23 30.84 2011-02-04 05:28:39.000 035 33361.24 311.39 2357.17 30.84 2011-02-04 05:28:40.000 035 33361.28 311.37 2357.22 30.84 2011-02-04 05:28:41.000 035 33361.32 311.43 2357.19 30.84 2011-02-04 05:28:42.000 035 33361.24 311.39 2357.20 30.84 2011-02-04 05:28:43.000 035 33361.27 311.41 2357.17 30.84 2011-02-04 05:28:44.000 035 33361.25 311.38 2357.26 30.84 2011-02-04 05:28:45.000 035 33361.23 311.42 2357.20 30.84 2011-02-04 05:28:46.000 035 33361.21 311.42 2357.17 30.84 2011-02-04 05:28:47.000 035 33361.24 311.40 2357.12 30.84 2011-02-04 05:28:48.000 035 33361.24 311.38 2357.14 30.84 2011-02-04 05:28:49.000 035 33361.30 311.40 2357.19 30.84 2011-02-04 05:28:50.000 035 33361.32 311.39 2357.21 30.84 2011-02-04 05:28:51.000 035 33361.18 311.37 2357.24 30.84 2011-02-04 05:28:52.000 035 33361.19 311.36 2357.23 30.84 2011-02-04 05:28:53.000 035 33361.12 311.37 2357.20 30.84 2011-02-04 05:28:54.000 035 33361.14 311.39 2357.17 30.84 2011-02-04 05:28:55.000 035 33361.12 311.40 2357.19 30.84 2011-02-04 05:28:56.000 035 33361.20 311.39 2357.16 30.84 2011-02-04 05:28:57.000 035 33361.17 311.37 2357.10 30.84 2011-02-04 05:28:58.000 035 33361.09 311.37 2357.14 30.84 2011-02-04 05:28:59.000 035 33361.18 311.40 2357.24 30.84 2011-02-04 05:29:00.000 035 33361.15 311.35 2357.19 30.84 2011-02-04 05:29:01.000 035 33361.14 311.37 2357.24 30.84 2011-02-04 05:29:02.000 035 33361.03 311.34 2357.11 30.84 2011-02-04 05:29:03.000 035 33361.16 311.33 2357.22 30.84 2011-02-04 05:29:04.000 035 33361.18 311.33 2357.16 30.84 2011-02-04 05:29:05.000 035 33361.18 311.35 2357.20 30.84 2011-02-04 05:29:06.000 035 33361.14 311.33 2357.21 30.84 2011-02-04 05:29:07.000 035 33361.18 311.34 2357.20 30.84 2011-02-04 05:29:08.000 035 33361.25 311.31 2357.08 30.84 2011-02-04 05:29:09.000 035 33361.23 311.33 2357.17 30.84 2011-02-04 05:29:10.000 035 33361.18 311.31 2357.13 30.84 2011-02-04 05:29:11.000 035 33361.25 311.30 2357.18 30.84 2011-02-04 05:29:12.000 035 33361.14 311.31 2357.13 30.84 2011-02-04 05:29:13.000 035 33361.18 311.29 2357.19 30.84 2011-02-04 05:29:14.000 035 33361.15 311.31 2357.14 30.84 2011-02-04 05:29:15.000 035 33361.27 311.34 2357.14 30.84 2011-02-04 05:29:16.000 035 33361.24 311.30 2357.13 30.84 2011-02-04 05:29:17.000 035 33361.21 311.29 2357.17 30.84 2011-02-04 05:29:18.000 035 33361.18 311.31 2357.16 30.84 2011-02-04 05:29:19.000 035 33361.27 311.33 2357.15 30.84 2011-02-04 05:29:20.000 035 33361.19 311.29 2357.18 30.84 2011-02-04 05:29:21.000 035 33361.30 311.29 2357.03 30.84 2011-02-04 05:29:22.000 035 33361.19 311.27 2357.03 30.84 2011-02-04 05:29:23.000 035 33361.29 311.30 2357.08 30.84 2011-02-04 05:29:24.000 035 33361.23 311.29 2357.22 30.84 2011-02-04 05:29:25.000 035 33361.21 311.30 2357.25 30.84 2011-02-04 05:29:26.000 035 33361.14 311.30 2357.10 30.84 2011-02-04 05:29:27.000 035 33361.31 311.29 2357.07 30.84 2011-02-04 05:29:28.000 035 33361.13 311.26 2357.14 30.84 2011-02-04 05:29:29.000 035 33361.25 311.32 2357.12 30.84 2011-02-04 05:29:30.000 035 33361.19 311.31 2357.14 30.84 2011-02-04 05:29:31.000 035 33361.23 311.31 2357.09 30.84 2011-02-04 05:29:32.000 035 33361.09 311.32 2357.13 30.84 2011-02-04 05:29:33.000 035 33361.25 311.30 2357.13 30.84 2011-02-04 05:29:34.000 035 33361.18 311.29 2357.10 30.84 2011-02-04 05:29:35.000 035 33361.17 311.27 2357.13 30.84 2011-02-04 05:29:36.000 035 33361.15 311.36 2357.14 30.84 2011-02-04 05:29:37.000 035 33361.00 311.33 2357.10 30.84 2011-02-04 05:29:38.000 035 33361.21 311.35 2357.09 30.84 2011-02-04 05:29:39.000 035 33361.20 311.33 2357.07 30.84 2011-02-04 05:29:40.000 035 33361.18 311.33 2357.11 30.84 2011-02-04 05:29:41.000 035 33361.11 311.34 2357.20 30.84 2011-02-04 05:29:42.000 035 33361.12 311.33 2357.10 30.84 2011-02-04 05:29:43.000 035 33361.16 311.29 2357.06 30.84 2011-02-04 05:29:44.000 035 33361.08 311.32 2357.09 30.84 2011-02-04 05:29:45.000 035 33361.00 311.33 2357.17 30.84 2011-02-04 05:29:46.000 035 33361.06 311.30 2357.14 30.84 2011-02-04 05:29:47.000 035 33361.07 311.27 2357.13 30.84 2011-02-04 05:29:48.000 035 33361.03 311.31 2357.17 30.84 2011-02-04 05:29:49.000 035 33361.14 311.32 2357.15 30.84 2011-02-04 05:29:50.000 035 33361.06 311.35 2357.07 30.84 2011-02-04 05:29:51.000 035 33361.11 311.34 2357.20 30.84 2011-02-04 05:29:52.000 035 33361.05 311.31 2357.11 30.84 2011-02-04 05:29:53.000 035 33361.09 311.29 2357.17 30.84 2011-02-04 05:29:54.000 035 33361.05 311.31 2357.18 30.84 2011-02-04 05:29:55.000 035 33361.03 311.30 2357.13 30.84 2011-02-04 05:29:56.000 035 33361.06 311.29 2357.11 30.84 2011-02-04 05:29:57.000 035 33361.02 311.27 2357.06 30.84 2011-02-04 05:29:58.000 035 33361.02 311.27 2357.04 30.84 2011-02-04 05:29:59.000 035 33361.04 311.27 2357.10 30.84 2011-02-04 05:30:00.000 035 33361.02 311.27 2357.12 30.84 2011-02-04 05:30:01.000 035 33361.09 311.30 2357.10 30.84 2011-02-04 05:30:02.000 035 33361.14 311.29 2357.13 30.84 2011-02-04 05:30:03.000 035 33361.00 311.24 2357.12 30.84 2011-02-04 05:30:04.000 035 33361.09 311.23 2357.10 30.84 2011-02-04 05:30:05.000 035 33361.05 311.24 2357.07 30.84 2011-02-04 05:30:06.000 035 33361.10 311.25 2357.13 30.84 2011-02-04 05:30:07.000 035 33361.05 311.25 2357.13 30.84 2011-02-04 05:30:08.000 035 33361.11 311.26 2357.12 30.84 2011-02-04 05:30:09.000 035 33361.11 311.27 2357.13 30.84 2011-02-04 05:30:10.000 035 33361.10 311.26 2357.14 30.84 2011-02-04 05:30:11.000 035 33361.11 311.26 2357.04 30.84 2011-02-04 05:30:12.000 035 33361.06 311.26 2357.01 30.84 2011-02-04 05:30:13.000 035 33361.10 311.29 2357.04 30.84 2011-02-04 05:30:14.000 035 33361.00 311.24 2357.05 30.84 2011-02-04 05:30:15.000 035 33361.06 311.26 2357.11 30.84 2011-02-04 05:30:16.000 035 33361.05 311.22 2356.99 30.84 2011-02-04 05:30:17.000 035 33361.05 311.24 2357.02 30.84 2011-02-04 05:30:18.000 035 33361.08 311.23 2357.11 30.84 2011-02-04 05:30:19.000 035 33361.00 311.23 2357.16 30.84 2011-02-04 05:30:20.000 035 33361.07 311.24 2357.11 30.84 2011-02-04 05:30:21.000 035 33361.15 311.27 2357.10 30.84 2011-02-04 05:30:22.000 035 33361.08 311.24 2357.10 30.84 2011-02-04 05:30:23.000 035 33361.02 311.25 2357.05 30.84 2011-02-04 05:30:24.000 035 33361.03 311.23 2357.07 30.84 2011-02-04 05:30:25.000 035 33361.11 311.22 2357.07 30.84 2011-02-04 05:30:26.000 035 33361.10 311.22 2357.14 30.84 2011-02-04 05:30:27.000 035 33361.15 311.18 2357.12 30.83 2011-02-04 05:30:28.000 035 33361.07 311.17 2357.10 30.84 2011-02-04 05:30:29.000 035 33361.06 311.22 2357.10 30.83 2011-02-04 05:30:30.000 035 33361.08 311.21 2357.09 30.83 2011-02-04 05:30:31.000 035 33361.08 311.19 2357.09 30.84 2011-02-04 05:30:32.000 035 33361.12 311.16 2357.06 30.83 2011-02-04 05:30:33.000 035 33361.17 311.25 2357.09 30.84 2011-02-04 05:30:34.000 035 33361.16 311.24 2357.07 30.84 2011-02-04 05:30:35.000 035 33361.15 311.20 2357.12 30.84 2011-02-04 05:30:36.000 035 33361.13 311.23 2357.13 30.84 2011-02-04 05:30:37.000 035 33361.29 311.15 2357.03 30.84 2011-02-04 05:30:38.000 035 33361.05 311.21 2357.06 30.84 2011-02-04 05:30:39.000 035 33361.16 311.19 2357.14 30.84 2011-02-04 05:30:40.000 035 33361.12 311.17 2357.03 30.84 2011-02-04 05:30:41.000 035 33361.14 311.17 2357.07 30.84 2011-02-04 05:30:42.000 035 33361.11 311.19 2357.04 30.84 2011-02-04 05:30:43.000 035 33361.05 311.17 2356.97 30.84 2011-02-04 05:30:44.000 035 33361.15 311.20 2357.07 30.84 2011-02-04 05:30:45.000 035 33361.22 311.20 2357.05 30.84 2011-02-04 05:30:46.000 035 33361.15 311.20 2357.03 30.84 2011-02-04 05:30:47.000 035 33361.08 311.19 2357.07 30.84 2011-02-04 05:30:48.000 035 33361.19 311.19 2357.09 30.84 2011-02-04 05:30:49.000 035 33361.16 311.18 2357.09 30.84 2011-02-04 05:30:50.000 035 33361.11 311.21 2357.02 30.84 2011-02-04 05:30:51.000 035 33361.25 311.20 2357.01 30.84 2011-02-04 05:30:52.000 035 33361.08 311.19 2357.02 30.84 2011-02-04 05:30:53.000 035 33361.19 311.21 2357.01 30.84 2011-02-04 05:30:54.000 035 33361.05 311.20 2357.04 30.84 2011-02-04 05:30:55.000 035 33361.09 311.20 2357.02 30.84 2011-02-04 05:30:56.000 035 33361.02 311.19 2357.03 30.84 2011-02-04 05:30:57.000 035 33361.18 311.20 2357.05 30.84 2011-02-04 05:30:58.000 035 33361.07 311.20 2356.97 30.84 2011-02-04 05:30:59.000 035 33361.19 311.21 2357.05 30.83 2011-02-04 05:31:00.000 035 33361.08 311.18 2357.01 30.83 2011-02-04 05:31:01.000 035 33361.17 311.23 2357.01 30.84 2011-02-04 05:31:02.000 035 33361.16 311.19 2356.95 30.84 2011-02-04 05:31:03.000 035 33361.09 311.24 2356.85 30.83 2011-02-04 05:31:04.000 035 33361.08 311.23 2356.92 30.84 2011-02-04 05:31:05.000 035 33361.14 311.23 2357.00 30.83 2011-02-04 05:31:06.000 035 33361.08 311.20 2356.95 30.84 2011-02-04 05:31:07.000 035 33361.11 311.22 2356.97 30.83 2011-02-04 05:31:08.000 035 33361.06 311.19 2356.97 30.83 2011-02-04 05:31:09.000 035 33361.19 311.18 2357.04 30.83 2011-02-04 05:31:10.000 035 33361.09 311.22 2356.96 30.84 2011-02-04 05:31:11.000 035 33361.07 311.18 2357.05 30.84 2011-02-04 05:31:12.000 035 33361.06 311.19 2356.93 30.83 2011-02-04 05:31:13.000 035 33361.05 311.23 2356.99 30.83 2011-02-04 05:31:14.000 035 33361.16 311.17 2357.08 30.83 2011-02-04 05:31:15.000 035 33361.14 311.19 2356.99 30.83 2011-02-04 05:31:16.000 035 33361.10 311.16 2356.94 30.83 2011-02-04 05:31:17.000 035 33361.06 311.19 2357.01 30.83 2011-02-04 05:31:18.000 035 33361.19 311.20 2357.03 30.83 2011-02-04 05:31:19.000 035 33361.13 311.16 2357.02 30.83 2011-02-04 05:31:20.000 035 33361.21 311.16 2357.01 30.83 2011-02-04 05:31:21.000 035 33361.20 311.21 2357.03 30.84 2011-02-04 05:31:22.000 035 33361.07 311.14 2356.97 30.83 2011-02-04 05:31:23.000 035 33361.21 311.20 2356.94 30.83 2011-02-04 05:31:24.000 035 33361.12 311.15 2357.02 30.83 2011-02-04 05:31:25.000 035 33360.99 311.17 2356.99 30.83 2011-02-04 05:31:26.000 035 33361.07 311.16 2357.00 30.83 2011-02-04 05:31:27.000 035 33361.15 311.13 2356.95 30.83 2011-02-04 05:31:28.000 035 33361.11 311.11 2356.98 30.83 2011-02-04 05:31:29.000 035 33361.21 311.13 2356.94 30.83 2011-02-04 05:31:30.000 035 33361.13 311.16 2357.07 30.83 2011-02-04 05:31:31.000 035 33361.11 311.14 2356.97 30.83 2011-02-04 05:31:32.000 035 33361.15 311.14 2356.98 30.83 2011-02-04 05:31:33.000 035 33361.16 311.17 2357.02 30.83 2011-02-04 05:31:34.000 035 33361.18 311.16 2356.92 30.83 2011-02-04 05:31:35.000 035 33361.19 311.12 2356.98 30.83 2011-02-04 05:31:36.000 035 33361.25 311.12 2356.98 30.83 2011-02-04 05:31:37.000 035 33361.24 311.14 2356.95 30.83 2011-02-04 05:31:38.000 035 33361.32 311.14 2356.97 30.83 2011-02-04 05:31:39.000 035 33361.24 311.12 2356.92 30.83 2011-02-04 05:31:40.000 035 33361.25 311.10 2356.95 30.83 2011-02-04 05:31:41.000 035 33361.27 311.13 2357.01 30.83 2011-02-04 05:31:42.000 035 33361.18 311.06 2356.98 30.83 2011-02-04 05:31:43.000 035 33361.19 311.12 2356.91 30.83 2011-02-04 05:31:44.000 035 33361.24 311.06 2356.90 30.83 2011-02-04 05:31:45.000 035 33361.22 311.06 2356.95 30.83 2011-02-04 05:31:46.000 035 33361.25 311.04 2356.90 30.83 2011-02-04 05:31:47.000 035 33361.29 311.04 2356.96 30.83 2011-02-04 05:31:48.000 035 33361.25 311.01 2356.88 30.83 2011-02-04 05:31:49.000 035 33361.26 311.03 2356.93 30.83 2011-02-04 05:31:50.000 035 33361.18 311.05 2356.97 30.83 2011-02-04 05:31:51.000 035 33361.31 311.07 2356.92 30.83 2011-02-04 05:31:52.000 035 33361.29 311.06 2356.89 30.83 2011-02-04 05:31:53.000 035 33361.30 311.09 2356.94 30.83 2011-02-04 05:31:54.000 035 33361.32 311.08 2356.89 30.83 2011-02-04 05:31:55.000 035 33361.31 311.04 2356.83 30.83 2011-02-04 05:31:56.000 035 33361.29 311.10 2356.92 30.83 2011-02-04 05:31:57.000 035 33361.22 311.07 2356.81 30.83 2011-02-04 05:31:58.000 035 33361.25 311.08 2356.82 30.83 2011-02-04 05:31:59.000 035 33361.33 311.05 2356.87 30.83 2011-02-04 05:32:00.000 035 33361.24 311.11 2356.84 30.83 2011-02-04 05:32:01.000 035 33361.17 311.06 2356.87 30.83 2011-02-04 05:32:02.000 035 33361.15 311.07 2356.87 30.83 2011-02-04 05:32:03.000 035 33361.26 311.04 2356.88 30.83 2011-02-04 05:32:04.000 035 33361.21 311.01 2356.90 30.83 2011-02-04 05:32:05.000 035 33361.16 311.06 2356.88 30.83 2011-02-04 05:32:06.000 035 33361.18 311.01 2356.91 30.83 2011-02-04 05:32:07.000 035 33361.16 311.06 2356.88 30.83 2011-02-04 05:32:08.000 035 33361.15 311.07 2356.89 30.83 2011-02-04 05:32:09.000 035 33361.22 311.05 2356.94 30.83 2011-02-04 05:32:10.000 035 33361.17 311.04 2356.91 30.83 2011-02-04 05:32:11.000 035 33361.17 311.04 2356.89 30.83 2011-02-04 05:32:12.000 035 33361.22 311.04 2356.87 30.83 2011-02-04 05:32:13.000 035 33361.21 311.08 2356.89 30.83 2011-02-04 05:32:14.000 035 33361.17 311.07 2356.90 30.83 2011-02-04 05:32:15.000 035 33361.21 311.10 2356.89 30.83 2011-02-04 05:32:16.000 035 33361.22 311.08 2356.89 30.83 2011-02-04 05:32:17.000 035 33361.14 311.04 2356.94 30.83 2011-02-04 05:32:18.000 035 33361.18 311.05 2356.89 30.83 2011-02-04 05:32:19.000 035 33361.15 311.09 2356.91 30.83 2011-02-04 05:32:20.000 035 33361.12 311.04 2356.85 30.83 2011-02-04 05:32:21.000 035 33361.21 311.08 2356.94 30.83 2011-02-04 05:32:22.000 035 33361.14 311.09 2356.94 30.83 2011-02-04 05:32:23.000 035 33361.18 311.08 2356.91 30.83 2011-02-04 05:32:24.000 035 33361.18 311.05 2356.92 30.83 2011-02-04 05:32:25.000 035 33361.12 311.05 2356.95 30.83 2011-02-04 05:32:26.000 035 33361.21 311.06 2356.82 30.83 2011-02-04 05:32:27.000 035 33361.27 311.06 2356.88 30.83 2011-02-04 05:32:28.000 035 33361.15 311.01 2356.89 30.83 2011-02-04 05:32:29.000 035 33361.21 311.07 2356.91 30.83 2011-02-04 05:32:30.000 035 33361.18 311.06 2356.95 30.83 2011-02-04 05:32:31.000 035 33361.23 311.05 2356.94 30.83 2011-02-04 05:32:32.000 035 33361.17 311.08 2356.91 30.83 2011-02-04 05:32:33.000 035 33361.14 311.07 2356.91 30.83 2011-02-04 05:32:34.000 035 33361.13 311.02 2356.86 30.83 2011-02-04 05:32:35.000 035 33361.21 311.03 2356.81 30.83 2011-02-04 05:32:36.000 035 33361.22 311.02 2356.87 30.83 2011-02-04 05:32:37.000 035 33361.21 311.03 2356.92 30.83 2011-02-04 05:32:38.000 035 33361.24 311.04 2356.84 30.83 2011-02-04 05:32:39.000 035 33361.17 311.04 2356.93 30.83 2011-02-04 05:32:40.000 035 33361.19 311.00 2356.97 30.83 2011-02-04 05:32:41.000 035 33361.23 311.04 2356.89 30.83 2011-02-04 05:32:42.000 035 33361.30 310.98 2356.85 30.83 2011-02-04 05:32:43.000 035 33361.23 311.00 2356.95 30.83 2011-02-04 05:32:44.000 035 33361.38 310.98 2356.96 30.83 2011-02-04 05:32:45.000 035 33361.22 311.01 2356.88 30.83 2011-02-04 05:32:46.000 035 33361.24 311.02 2356.89 30.83 2011-02-04 05:32:47.000 035 33361.39 310.98 2356.85 30.83 2011-02-04 05:32:48.000 035 33361.27 310.94 2356.94 30.83 2011-02-04 05:32:49.000 035 33361.29 310.98 2356.88 30.83 2011-02-04 05:32:50.000 035 33361.31 310.94 2356.85 30.83 2011-02-04 05:32:51.000 035 33361.29 310.93 2356.85 30.83 2011-02-04 05:32:52.000 035 33361.27 310.89 2356.83 30.83 2011-02-04 05:32:53.000 035 33361.38 310.96 2356.77 30.83 2011-02-04 05:32:54.000 035 33361.25 310.92 2356.89 30.83 2011-02-04 05:32:55.000 035 33361.30 310.93 2356.81 30.83 2011-02-04 05:32:56.000 035 33361.42 310.92 2356.80 30.83 2011-02-04 05:32:57.000 035 33361.42 311.00 2356.86 30.83 2011-02-04 05:32:58.000 035 33361.42 310.98 2356.90 30.83 2011-02-04 05:32:59.000 035 33361.42 310.96 2356.79 30.83 2011-02-04 05:33:00.000 035 33361.40 310.95 2356.90 30.83 2011-02-04 05:33:01.000 035 33361.41 310.93 2356.74 30.83 2011-02-04 05:33:02.000 035 33361.31 310.93 2356.81 30.83 2011-02-04 05:33:03.000 035 33361.50 310.95 2356.79 30.83 2011-02-04 05:33:04.000 035 33361.38 310.93 2356.82 30.83 2011-02-04 05:33:05.000 035 33361.43 310.92 2356.80 30.83 2011-02-04 05:33:06.000 035 33361.42 310.91 2356.74 30.83 2011-02-04 05:33:07.000 035 33361.42 310.89 2356.82 30.83 2011-02-04 05:33:08.000 035 33361.38 310.91 2356.79 30.83 2011-02-04 05:33:09.000 035 33361.43 310.91 2356.80 30.83 2011-02-04 05:33:10.000 035 33361.34 310.90 2356.79 30.83 2011-02-04 05:33:11.000 035 33361.46 310.91 2356.78 30.83 2011-02-04 05:33:12.000 035 33361.32 310.87 2356.82 30.83 2011-02-04 05:33:13.000 035 33361.43 310.90 2356.71 30.83 2011-02-04 05:33:14.000 035 33361.46 310.92 2356.83 30.83 2011-02-04 05:33:15.000 035 33361.32 310.94 2356.75 30.83 2011-02-04 05:33:16.000 035 33361.41 310.93 2356.76 30.83 2011-02-04 05:33:17.000 035 33361.42 310.89 2356.83 30.83 2011-02-04 05:33:18.000 035 33361.41 310.92 2356.78 30.83 2011-02-04 05:33:19.000 035 33361.34 310.93 2356.82 30.83 2011-02-04 05:33:20.000 035 33361.27 310.90 2356.70 30.83 2011-02-04 05:33:21.000 035 33361.36 310.89 2356.84 30.83 2011-02-04 05:33:22.000 035 33361.29 310.90 2356.83 30.83 2011-02-04 05:33:23.000 035 33361.30 310.90 2356.85 30.83 2011-02-04 05:33:24.000 035 33361.30 310.91 2356.85 30.83 2011-02-04 05:33:25.000 035 33361.35 310.91 2356.78 30.83 2011-02-04 05:33:26.000 035 33361.38 310.91 2356.83 30.83 2011-02-04 05:33:27.000 035 33361.30 310.89 2356.77 30.83 2011-02-04 05:33:28.000 035 33361.37 310.87 2356.79 30.83 2011-02-04 05:33:29.000 035 33361.30 310.92 2356.79 30.83 2011-02-04 05:33:30.000 035 33361.31 310.93 2356.73 30.83 2011-02-04 05:33:31.000 035 33361.23 310.90 2356.85 30.83 2011-02-04 05:33:32.000 035 33361.25 310.92 2356.74 30.83 2011-02-04 05:33:33.000 035 33361.29 310.89 2356.89 30.83 2011-02-04 05:33:34.000 035 33361.22 310.89 2356.76 30.83 2011-02-04 05:33:35.000 035 33361.21 310.89 2356.71 30.83 2011-02-04 05:33:36.000 035 33361.17 310.85 2356.81 30.83 2011-02-04 05:33:37.000 035 33361.13 310.87 2356.81 30.83 2011-02-04 05:33:38.000 035 33361.22 310.87 2356.79 30.83 2011-02-04 05:33:39.000 035 33361.16 310.85 2356.85 30.83 2011-02-04 05:33:40.000 035 33361.17 310.86 2356.80 30.83 2011-02-04 05:33:41.000 035 33361.27 310.81 2356.85 30.83 2011-02-04 05:33:42.000 035 33361.24 310.82 2356.86 30.83 2011-02-04 05:33:43.000 035 33361.11 310.83 2356.83 30.83 2011-02-04 05:33:44.000 035 33361.30 310.82 2356.84 30.83 2011-02-04 05:33:45.000 035 33361.17 310.81 2356.82 30.83 2011-02-04 05:33:46.000 035 33361.13 310.83 2356.84 30.83 2011-02-04 05:33:47.000 035 33361.18 310.81 2356.85 30.83 2011-02-04 05:33:48.000 035 33361.19 310.82 2356.78 30.83 2011-02-04 05:33:49.000 035 33361.13 310.81 2356.85 30.83 2011-02-04 05:33:50.000 035 33361.28 310.78 2356.70 30.83 2011-02-04 05:33:51.000 035 33361.17 310.81 2356.82 30.83 2011-02-04 05:33:52.000 035 33361.18 310.81 2356.85 30.83 2011-02-04 05:33:53.000 035 33361.19 310.79 2356.94 30.83 2011-02-04 05:33:54.000 035 33361.18 310.85 2356.85 30.83 2011-02-04 05:33:55.000 035 33361.17 310.78 2356.83 30.83 2011-02-04 05:33:56.000 035 33361.25 310.79 2356.83 30.83 2011-02-04 05:33:57.000 035 33361.21 310.80 2356.78 30.83 2011-02-04 05:33:58.000 035 33361.26 310.78 2356.81 30.83 2011-02-04 05:33:59.000 035 33361.19 310.78 2356.82 30.83 2011-02-04 05:34:00.000 035 33361.27 310.77 2356.90 30.83 2011-02-04 05:34:01.000 035 33361.29 310.79 2356.80 30.83 2011-02-04 05:34:02.000 035 33361.33 310.80 2356.76 30.83 2011-02-04 05:34:03.000 035 33361.35 310.76 2356.77 30.83 2011-02-04 05:34:04.000 035 33361.21 310.73 2356.81 30.83 2011-02-04 05:34:05.000 035 33361.30 310.81 2356.73 30.83 2011-02-04 05:34:06.000 035 33361.33 310.74 2356.79 30.83 2011-02-04 05:34:07.000 035 33361.27 310.74 2356.78 30.83 2011-02-04 05:34:08.000 035 33361.35 310.78 2356.76 30.83 2011-02-04 05:34:09.000 035 33361.34 310.82 2356.70 30.83 2011-02-04 05:34:10.000 035 33361.34 310.76 2356.79 30.83 2011-02-04 05:34:11.000 035 33361.39 310.75 2356.75 30.83 2011-02-04 05:34:12.000 035 33361.34 310.82 2356.78 30.83 2011-02-04 05:34:13.000 035 33361.32 310.75 2356.72 30.83 2011-02-04 05:34:14.000 035 33361.30 310.77 2356.82 30.83 2011-02-04 05:34:15.000 035 33361.40 310.77 2356.76 30.83 2011-02-04 05:34:16.000 035 33361.28 310.75 2356.70 30.83 2011-02-04 05:34:17.000 035 33361.31 310.77 2356.79 30.83 2011-02-04 05:34:18.000 035 33361.36 310.76 2356.72 30.83 2011-02-04 05:34:19.000 035 33361.31 310.81 2356.76 30.83 2011-02-04 05:34:20.000 035 33361.29 310.76 2356.82 30.83 2011-02-04 05:34:21.000 035 33361.25 310.78 2356.82 30.83 2011-02-04 05:34:22.000 035 33361.29 310.79 2356.78 30.83 2011-02-04 05:34:23.000 035 33361.36 310.75 2356.84 30.83 2011-02-04 05:34:24.000 035 33361.36 310.77 2356.78 30.83 2011-02-04 05:34:25.000 035 33361.33 310.73 2356.73 30.83 2011-02-04 05:34:26.000 035 33361.32 310.73 2356.72 30.83 2011-02-04 05:34:27.000 035 33361.34 310.77 2356.70 30.83 2011-02-04 05:34:28.000 035 33361.37 310.74 2356.75 30.83 2011-02-04 05:34:29.000 035 33361.39 310.77 2356.76 30.83 2011-02-04 05:34:30.000 035 33361.29 310.78 2356.72 30.83 2011-02-04 05:34:31.000 035 33361.28 310.75 2356.78 30.83 2011-02-04 05:34:32.000 035 33361.29 310.80 2356.73 30.83 2011-02-04 05:34:33.000 035 33361.35 310.76 2356.68 30.83 2011-02-04 05:34:34.000 035 33361.27 310.75 2356.71 30.83 2011-02-04 05:34:35.000 035 33361.31 310.71 2356.76 30.83 2011-02-04 05:34:36.000 035 33361.28 310.72 2356.76 30.83 2011-02-04 05:34:37.000 035 33361.36 310.73 2356.68 30.83 2011-02-04 05:34:38.000 035 33361.39 310.73 2356.72 30.83 2011-02-04 05:34:39.000 035 33361.37 310.71 2356.73 30.83 2011-02-04 05:34:40.000 035 33361.32 310.69 2356.74 30.83 2011-02-04 05:34:41.000 035 33361.35 310.75 2356.76 30.83 2011-02-04 05:34:42.000 035 33361.34 310.73 2356.77 30.83 2011-02-04 05:34:43.000 035 33361.33 310.71 2356.66 30.83 2011-02-04 05:34:44.000 035 33361.41 310.73 2356.71 30.83 2011-02-04 05:34:45.000 035 33361.38 310.72 2356.68 30.83 2011-02-04 05:34:46.000 035 33361.31 310.68 2356.66 30.83 2011-02-04 05:34:47.000 035 33361.40 310.72 2356.66 30.83 2011-02-04 05:34:48.000 035 33361.28 310.71 2356.70 30.83 2011-02-04 05:34:49.000 035 33361.30 310.66 2356.69 30.83 2011-02-04 05:34:50.000 035 33361.40 310.73 2356.77 30.83 2011-02-04 05:34:51.000 035 33361.29 310.74 2356.71 30.83 2011-02-04 05:34:52.000 035 33361.32 310.67 2356.64 30.83 2011-02-04 05:34:53.000 035 33361.40 310.67 2356.68 30.83 2011-02-04 05:34:54.000 035 33361.38 310.72 2356.75 30.83 2011-02-04 05:34:55.000 035 33361.40 310.69 2356.75 30.83 2011-02-04 05:34:56.000 035 33361.40 310.72 2356.79 30.83 2011-02-04 05:34:57.000 035 33361.38 310.72 2356.73 30.83 2011-02-04 05:34:58.000 035 33361.36 310.69 2356.70 30.83 2011-02-04 05:34:59.000 035 33361.49 310.73 2356.68 30.83 2011-02-04 05:35:00.000 035 33361.43 310.70 2356.72 30.83 2011-02-04 05:35:01.000 035 33361.39 310.66 2356.76 30.83 2011-02-04 05:35:02.000 035 33361.45 310.71 2356.75 30.83 2011-02-04 05:35:03.000 035 33361.39 310.69 2356.68 30.83 2011-02-04 05:35:04.000 035 33361.42 310.67 2356.72 30.83 2011-02-04 05:35:05.000 035 33361.49 310.72 2356.73 30.83 2011-02-04 05:35:06.000 035 33361.42 310.72 2356.71 30.83 2011-02-04 05:35:07.000 035 33361.47 310.67 2356.72 30.83 2011-02-04 05:35:08.000 035 33361.45 310.71 2356.78 30.83 2011-02-04 05:35:09.000 035 33361.49 310.70 2356.67 30.83 2011-02-04 05:35:10.000 035 33361.40 310.67 2356.76 30.83 2011-02-04 05:35:11.000 035 33361.46 310.67 2356.76 30.83 2011-02-04 05:35:12.000 035 33361.47 310.71 2356.74 30.83 2011-02-04 05:35:13.000 035 33361.40 310.68 2356.73 30.83 2011-02-04 05:35:14.000 035 33361.42 310.63 2356.75 30.83 2011-02-04 05:35:15.000 035 33361.45 310.65 2356.73 30.83 2011-02-04 05:35:16.000 035 33361.44 310.60 2356.69 30.83 2011-02-04 05:35:17.000 035 33361.35 310.61 2356.76 30.83 2011-02-04 05:35:18.000 035 33361.40 310.69 2356.66 30.83 2011-02-04 05:35:19.000 035 33361.39 310.64 2356.69 30.83 2011-02-04 05:35:20.000 035 33361.46 310.66 2356.70 30.83 2011-02-04 05:35:21.000 035 33361.42 310.64 2356.70 30.83 2011-02-04 05:35:22.000 035 33361.39 310.66 2356.72 30.83 2011-02-04 05:35:23.000 035 33361.50 310.61 2356.71 30.83 2011-02-04 05:35:24.000 035 33361.45 310.62 2356.74 30.83 2011-02-04 05:35:25.000 035 33361.39 310.63 2356.68 30.83 2011-02-04 05:35:26.000 035 33361.49 310.65 2356.79 30.83 2011-02-04 05:35:27.000 035 33361.40 310.66 2356.68 30.83 2011-02-04 05:35:28.000 035 33361.40 310.63 2356.64 30.83 2011-02-04 05:35:29.000 035 33361.52 310.61 2356.65 30.83 2011-02-04 05:35:30.000 035 33361.54 310.62 2356.64 30.83 2011-02-04 05:35:31.000 035 33361.42 310.59 2356.64 30.83 2011-02-04 05:35:32.000 035 33361.49 310.59 2356.70 30.83 2011-02-04 05:35:33.000 035 33361.52 310.55 2356.71 30.83 2011-02-04 05:35:34.000 035 33361.50 310.55 2356.70 30.83 2011-02-04 05:35:35.000 035 33361.42 310.59 2356.67 30.83 2011-02-04 05:35:36.000 035 33361.47 310.61 2356.59 30.83 2011-02-04 05:35:37.000 035 33361.42 310.61 2356.73 30.83 2011-02-04 05:35:38.000 035 33361.49 310.56 2356.67 30.83 2011-02-04 05:35:39.000 035 33361.54 310.60 2356.67 30.83 2011-02-04 05:35:40.000 035 33361.52 310.60 2356.67 30.83 2011-02-04 05:35:41.000 035 33361.49 310.58 2356.67 30.83 2011-02-04 05:35:42.000 035 33361.51 310.58 2356.65 30.83 2011-02-04 05:35:43.000 035 33361.40 310.57 2356.68 30.83 2011-02-04 05:35:44.000 035 33361.53 310.57 2356.58 30.83 2011-02-04 05:35:45.000 035 33361.58 310.61 2356.68 30.83 2011-02-04 05:35:46.000 035 33361.46 310.58 2356.70 30.83 2011-02-04 05:35:47.000 035 33361.57 310.56 2356.61 30.83 2011-02-04 05:35:48.000 035 33361.50 310.57 2356.66 30.83 2011-02-04 05:35:49.000 035 33361.49 310.54 2356.64 30.83 2011-02-04 05:35:50.000 035 33361.54 310.56 2356.61 30.83 2011-02-04 05:35:51.000 035 33361.54 310.55 2356.59 30.83 2011-02-04 05:35:52.000 035 33361.49 310.54 2356.57 30.83 2011-02-04 05:35:53.000 035 33361.50 310.54 2356.66 30.83 2011-02-04 05:35:54.000 035 33361.57 310.57 2356.64 30.83 2011-02-04 05:35:55.000 035 33361.45 310.56 2356.59 30.83 2011-02-04 05:35:56.000 035 33361.48 310.55 2356.61 30.83 2011-02-04 05:35:57.000 035 33361.47 310.51 2356.63 30.83 2011-02-04 05:35:58.000 035 33361.52 310.55 2356.57 30.83 2011-02-04 05:35:59.000 035 33361.56 310.53 2356.56 30.83 2011-02-04 05:36:00.000 035 33361.54 310.54 2356.60 30.83 2011-02-04 05:36:01.000 035 33361.51 310.51 2356.51 30.83 2011-02-04 05:36:02.000 035 33361.52 310.52 2356.67 30.83 2011-02-04 05:36:03.000 035 33361.49 310.55 2356.68 30.83 2011-02-04 05:36:04.000 035 33361.48 310.53 2356.61 30.83 2011-02-04 05:36:05.000 035 33361.44 310.51 2356.72 30.83 2011-02-04 05:36:06.000 035 33361.49 310.55 2356.63 30.83 2011-02-04 05:36:07.000 035 33361.42 310.50 2356.65 30.83 2011-02-04 05:36:08.000 035 33361.38 310.51 2356.62 30.83 2011-02-04 05:36:09.000 035 33361.46 310.52 2356.62 30.83 2011-02-04 05:36:10.000 035 33361.47 310.53 2356.60 30.83 2011-02-04 05:36:11.000 035 33361.47 310.54 2356.62 30.83 2011-02-04 05:36:12.000 035 33361.45 310.49 2356.67 30.83 2011-02-04 05:36:13.000 035 33361.31 310.50 2356.60 30.83 2011-02-04 05:36:14.000 035 33361.42 310.50 2356.67 30.83 2011-02-04 05:36:15.000 035 33361.49 310.48 2356.66 30.83 2011-02-04 05:36:16.000 035 33361.44 310.48 2356.58 30.83 2011-02-04 05:36:17.000 035 33361.41 310.43 2356.68 30.83 2011-02-04 05:36:18.000 035 33361.43 310.46 2356.67 30.83 2011-02-04 05:36:19.000 035 33361.41 310.46 2356.67 30.83 2011-02-04 05:36:20.000 035 33361.39 310.47 2356.68 30.83 2011-02-04 05:36:21.000 035 33361.46 310.42 2356.61 30.82 2011-02-04 05:36:22.000 035 33361.42 310.42 2356.58 30.83 2011-02-04 05:36:23.000 035 33361.32 310.42 2356.58 30.83 2011-02-04 05:36:24.000 035 33361.43 310.39 2356.66 30.83 2011-02-04 05:36:25.000 035 33361.42 310.39 2356.58 30.83 2011-02-04 05:36:26.000 035 33361.38 310.39 2356.70 30.83 2011-02-04 05:36:27.000 035 33361.32 310.38 2356.55 30.83 2011-02-04 05:36:28.000 035 33361.35 310.38 2356.53 30.83 2011-02-04 05:36:29.000 035 33361.30 310.39 2356.64 30.83 2011-02-04 05:36:30.000 035 33361.26 310.38 2356.61 30.83 2011-02-04 05:36:31.000 035 33361.26 310.37 2356.62 30.83 2011-02-04 05:36:32.000 035 33361.31 310.35 2356.69 30.83 2011-02-04 05:36:33.000 035 33361.29 310.37 2356.64 30.83 2011-02-04 05:36:34.000 035 33361.32 310.35 2356.69 30.83 2011-02-04 05:36:35.000 035 33361.36 310.34 2356.68 30.83 2011-02-04 05:36:36.000 035 33361.40 310.33 2356.61 30.83 2011-02-04 05:36:37.000 035 33361.42 310.28 2356.64 30.83 2011-02-04 05:36:38.000 035 33361.36 310.36 2356.61 30.83 2011-02-04 05:36:39.000 035 33361.52 310.34 2356.68 30.83 2011-02-04 05:36:40.000 035 33361.40 310.31 2356.63 30.83 2011-02-04 05:36:41.000 035 33361.35 310.25 2356.64 30.83 2011-02-04 05:36:42.000 035 33361.35 310.25 2356.72 30.83 2011-02-04 05:36:43.000 035 33361.32 310.26 2356.63 30.83 2011-02-04 05:36:44.000 035 33361.42 310.28 2356.63 30.83 2011-02-04 05:36:45.000 035 33361.46 310.27 2356.68 30.83 2011-02-04 05:36:46.000 035 33361.39 310.24 2356.70 30.83 2011-02-04 05:36:47.000 035 33361.42 310.23 2356.63 30.82 2011-02-04 05:36:48.000 035 33361.52 310.22 2356.63 30.83 2011-02-04 05:36:49.000 035 33361.46 310.19 2356.61 30.83 2011-02-04 05:36:50.000 035 33361.35 310.22 2356.62 30.82 2011-02-04 05:36:51.000 035 33361.42 310.24 2356.55 30.83 2011-02-04 05:36:52.000 035 33361.36 310.20 2356.55 30.83 2011-02-04 05:36:53.000 035 33361.45 310.24 2356.59 30.82 2011-02-04 05:36:54.000 035 33361.49 310.18 2356.68 30.83 2011-02-04 05:36:55.000 035 33361.43 310.21 2356.57 30.83 2011-02-04 05:36:56.000 035 33361.42 310.20 2356.58 30.83 2011-02-04 05:36:57.000 035 33361.44 310.17 2356.54 30.83 2011-02-04 05:36:58.000 035 33361.45 310.17 2356.63 30.83 2011-02-04 05:36:59.000 035 33361.46 310.16 2356.54 30.83 2011-02-04 05:37:00.000 035 33361.36 310.14 2356.68 30.83 2011-02-04 05:37:01.000 035 33361.41 310.17 2356.59 30.83 2011-02-04 05:37:02.000 035 33361.44 310.12 2356.52 30.83 2011-02-04 05:37:03.000 035 33361.39 310.13 2356.59 30.83 2011-02-04 05:37:04.000 035 33361.39 310.15 2356.49 30.83 2011-02-04 05:37:05.000 035 33361.35 310.12 2356.63 30.83 2011-02-04 05:37:06.000 035 33361.40 310.07 2356.57 30.82 2011-02-04 05:37:07.000 035 33361.29 310.11 2356.58 30.83 2011-02-04 05:37:08.000 035 33361.35 310.15 2356.48 30.82 2011-02-04 05:37:09.000 035 33361.43 310.11 2356.55 30.82 2011-02-04 05:37:10.000 035 33361.37 310.11 2356.54 30.83 2011-02-04 05:37:11.000 035 33361.39 310.14 2356.53 30.82 2011-02-04 05:37:12.000 035 33361.34 310.07 2356.61 30.82 2011-02-04 05:37:13.000 035 33361.31 310.08 2356.58 30.83 2011-02-04 05:37:14.000 035 33361.33 310.04 2356.50 30.82 2011-02-04 05:37:15.000 035 33361.40 310.06 2356.56 30.82 2011-02-04 05:37:16.000 035 33361.37 310.06 2356.57 30.82 2011-02-04 05:37:17.000 035 33361.32 310.05 2356.55 30.82 2011-02-04 05:37:18.000 035 33361.34 310.07 2356.54 30.82 2011-02-04 05:37:19.000 035 33361.38 310.07 2356.57 30.82 2011-02-04 05:37:20.000 035 33361.39 310.04 2356.54 30.82 2011-02-04 05:37:21.000 035 33361.37 310.04 2356.55 30.82 2011-02-04 05:37:22.000 035 33361.37 310.04 2356.56 30.82 2011-02-04 05:37:23.000 035 33361.35 310.07 2356.57 30.82 2011-02-04 05:37:24.000 035 33361.33 310.07 2356.64 30.82 2011-02-04 05:37:25.000 035 33361.35 310.00 2356.58 30.82 2011-02-04 05:37:26.000 035 33361.37 310.02 2356.54 30.82 2011-02-04 05:37:27.000 035 33361.27 310.03 2356.55 30.82 2011-02-04 05:37:28.000 035 33361.25 310.05 2356.57 30.82 2011-02-04 05:37:29.000 035 33361.26 310.02 2356.51 30.82 2011-02-04 05:37:30.000 035 33361.25 310.04 2356.48 30.82 2011-02-04 05:37:31.000 035 33361.21 310.03 2356.53 30.82 2011-02-04 05:37:32.000 035 33361.23 310.02 2356.56 30.82 2011-02-04 05:37:33.000 035 33361.31 309.94 2356.57 30.82 2011-02-04 05:37:34.000 035 33361.16 309.92 2356.53 30.82 2011-02-04 05:37:35.000 035 33361.21 309.96 2356.63 30.82 2011-02-04 05:37:36.000 035 33361.17 310.01 2356.61 30.82 2011-02-04 05:37:37.000 035 33361.17 309.97 2356.59 30.82 2011-02-04 05:37:38.000 035 33361.11 309.99 2356.55 30.82 2011-02-04 05:37:39.000 035 33361.21 309.97 2356.64 30.82 2011-02-04 05:37:40.000 035 33361.13 309.94 2356.61 30.82 2011-02-04 05:37:41.000 035 33361.24 309.94 2356.57 30.82 2011-02-04 05:37:42.000 035 33361.14 309.98 2356.65 30.82 2011-02-04 05:37:43.000 035 33361.19 309.94 2356.59 30.82 2011-02-04 05:37:44.000 035 33361.17 309.89 2356.60 30.82 2011-02-04 05:37:45.000 035 33361.19 309.86 2356.65 30.82 2011-02-04 05:37:46.000 035 33361.09 309.88 2356.68 30.82 2011-02-04 05:37:47.000 035 33361.19 309.86 2356.58 30.82 2011-02-04 05:37:48.000 035 33361.19 309.83 2356.63 30.82 2011-02-04 05:37:49.000 035 33361.24 309.86 2356.67 30.82 2011-02-04 05:37:50.000 035 33361.17 309.84 2356.63 30.82 2011-02-04 05:37:51.000 035 33361.25 309.82 2356.61 30.82 2011-02-04 05:37:52.000 035 33361.25 309.84 2356.68 30.82 2011-02-04 05:37:53.000 035 33361.31 309.81 2356.74 30.82 2011-02-04 05:37:54.000 035 33361.31 309.80 2356.59 30.82 2011-02-04 05:37:55.000 035 33361.26 309.84 2356.73 30.82 2011-02-04 05:37:56.000 035 33361.37 309.84 2356.62 30.82 2011-02-04 05:37:57.000 035 33361.33 309.82 2356.57 30.82 2011-02-04 05:37:58.000 035 33361.36 309.81 2356.62 30.82 2011-02-04 05:37:59.000 035 33361.36 309.81 2356.56 30.82 2011-02-04 05:38:00.000 035 33361.34 309.74 2356.60 30.82 2011-02-04 05:38:01.000 035 33361.42 309.80 2356.60 30.82 2011-02-04 05:38:02.000 035 33361.43 309.85 2356.55 30.82 2011-02-04 05:38:03.000 035 33361.43 309.83 2356.50 30.82 2011-02-04 05:38:04.000 035 33361.50 309.79 2356.51 30.82 2011-02-04 05:38:05.000 035 33361.46 309.82 2356.55 30.82 2011-02-04 05:38:06.000 035 33361.43 309.82 2356.57 30.82 2011-02-04 05:38:07.000 035 33361.46 309.79 2356.55 30.82 2011-02-04 05:38:08.000 035 33361.56 309.82 2356.57 30.82 2011-02-04 05:38:09.000 035 33361.51 309.82 2356.57 30.82 2011-02-04 05:38:10.000 035 33361.46 309.80 2356.59 30.82 2011-02-04 05:38:11.000 035 33361.49 309.84 2356.54 30.82 2011-02-04 05:38:12.000 035 33361.48 309.80 2356.65 30.82 2011-02-04 05:38:13.000 035 33361.46 309.83 2356.45 30.82 2011-02-04 05:38:14.000 035 33361.48 309.80 2356.46 30.82 2011-02-04 05:38:15.000 035 33361.45 309.80 2356.52 30.82 2011-02-04 05:38:16.000 035 33361.46 309.81 2356.47 30.82 2011-02-04 05:38:17.000 035 33361.36 309.82 2356.50 30.82 2011-02-04 05:38:18.000 035 33361.44 309.79 2356.49 30.82 2011-02-04 05:38:19.000 035 33361.38 309.82 2356.41 30.82 2011-02-04 05:38:20.000 035 33361.43 309.83 2356.43 30.82 2011-02-04 05:38:21.000 035 33361.39 309.78 2356.49 30.82 2011-02-04 05:38:22.000 035 33361.36 309.78 2356.55 30.82 2011-02-04 05:38:23.000 035 33361.39 309.78 2356.44 30.82 2011-02-04 05:38:24.000 035 33361.37 309.73 2356.58 30.82 2011-02-04 05:38:25.000 035 33361.20 309.80 2356.48 30.82 2011-02-04 05:38:26.000 035 33361.19 309.76 2356.49 30.82 2011-02-04 05:38:27.000 035 33361.30 309.74 2356.49 30.82 2011-02-04 05:38:28.000 035 33361.19 309.73 2356.49 30.82 2011-02-04 05:38:29.000 035 33361.24 309.71 2356.52 30.82 2011-02-04 05:38:30.000 035 33361.19 309.76 2356.54 30.82 2011-02-04 05:38:31.000 035 33361.19 309.73 2356.52 30.82 2011-02-04 05:38:32.000 035 33361.24 309.79 2356.56 30.82 2011-02-04 05:38:33.000 035 33361.29 309.75 2356.45 30.82 2011-02-04 05:38:34.000 035 33361.14 309.75 2356.43 30.82 2011-02-04 05:38:35.000 035 33361.17 309.77 2356.58 30.82 2011-02-04 05:38:36.000 035 33361.15 309.73 2356.55 30.82 2011-02-04 05:38:37.000 035 33361.11 309.78 2356.51 30.82 2011-02-04 05:38:38.000 035 33361.36 309.75 2356.51 30.82 2011-02-04 05:38:39.000 035 33361.05 309.74 2356.50 30.82 2011-02-04 05:38:40.000 035 33361.18 309.73 2356.50 30.82 2011-02-04 05:38:41.000 035 33361.15 309.72 2356.55 30.82 2011-02-04 05:38:42.000 035 33361.13 309.74 2356.56 30.82 2011-02-04 05:38:43.000 035 33361.18 309.67 2356.57 30.82 2011-02-04 05:38:44.000 035 33361.08 309.68 2356.57 30.82 2011-02-04 05:38:45.000 035 33361.17 309.66 2356.54 30.82 2011-02-04 05:38:46.000 035 33361.02 309.67 2356.49 30.82 2011-02-04 05:38:47.000 035 33361.11 309.65 2356.54 30.82 2011-02-04 05:38:48.000 035 33361.08 309.62 2356.49 30.82 2011-02-04 05:38:49.000 035 33361.08 309.64 2356.50 30.82 2011-02-04 05:38:50.000 035 33361.17 309.63 2356.49 30.82 2011-02-04 05:38:51.000 035 33361.18 309.60 2356.50 30.82 2011-02-04 05:38:52.000 035 33361.13 309.61 2356.49 30.82 2011-02-04 05:38:53.000 035 33361.18 309.61 2356.52 30.82 2011-02-04 05:38:54.000 035 33361.25 309.60 2356.58 30.82 2011-02-04 05:38:55.000 035 33361.18 309.59 2356.54 30.82 2011-02-04 05:38:56.000 035 33361.27 309.58 2356.55 30.82 2011-02-04 05:38:57.000 035 33361.26 309.57 2356.51 30.82 2011-02-04 05:38:58.000 035 33361.18 309.56 2356.47 30.82 2011-02-04 05:38:59.000 035 33361.21 309.53 2356.56 30.82 2011-02-04 05:39:00.000 035 33361.28 309.55 2356.48 30.82 2011-02-04 05:39:01.000 035 33361.27 309.51 2356.43 30.82 2011-02-04 05:39:02.000 035 33361.33 309.59 2356.58 30.82 2011-02-04 05:39:03.000 035 33361.29 309.56 2356.61 30.82 2011-02-04 05:39:04.000 035 33361.35 309.53 2356.59 30.82 2011-02-04 05:39:05.000 035 33361.36 309.52 2356.62 30.82 2011-02-04 05:39:06.000 035 33361.36 309.47 2356.48 30.82 2011-02-04 05:39:07.000 035 33361.27 309.51 2356.48 30.82 2011-02-04 05:39:08.000 035 33361.39 309.49 2356.49 30.82 2011-02-04 05:39:09.000 035 33361.29 309.50 2356.43 30.82 2011-02-04 05:39:10.000 035 33361.40 309.51 2356.49 30.82 2011-02-04 05:39:11.000 035 33361.31 309.47 2356.54 30.82 2011-02-04 05:39:12.000 035 33361.33 309.50 2356.44 30.82 2011-02-04 05:39:13.000 035 33361.31 309.46 2356.52 30.82 2011-02-04 05:39:14.000 035 33361.36 309.43 2356.52 30.82 2011-02-04 05:39:15.000 035 33361.36 309.43 2356.51 30.82 2011-02-04 05:39:16.000 035 33361.34 309.41 2356.45 30.82 2011-02-04 05:39:17.000 035 33361.29 309.39 2356.48 30.82 2011-02-04 05:39:18.000 035 33361.31 309.40 2356.48 30.82 2011-02-04 05:39:19.000 035 33361.36 309.43 2356.43 30.82 2011-02-04 05:39:20.000 035 33361.39 309.40 2356.48 30.82 2011-02-04 05:39:21.000 035 33361.34 309.43 2356.39 30.82 2011-02-04 05:39:22.000 035 33361.28 309.39 2356.38 30.82 2011-02-04 05:39:23.000 035 33361.40 309.43 2356.54 30.82 2011-02-04 05:39:24.000 035 33361.35 309.37 2356.42 30.82 2011-02-04 05:39:25.000 035 33361.38 309.34 2356.40 30.82 2011-02-04 05:39:26.000 035 33361.21 309.33 2356.40 30.82 2011-02-04 05:39:27.000 035 33361.42 309.35 2356.43 30.82 2011-02-04 05:39:28.000 035 33361.34 309.35 2356.33 30.82 2011-02-04 05:39:29.000 035 33361.24 309.35 2356.40 30.82 2011-02-04 05:39:30.000 035 33361.33 309.35 2356.42 30.82 2011-02-04 05:39:31.000 035 33361.27 309.32 2356.48 30.82 2011-02-04 05:39:32.000 035 33361.30 309.38 2356.39 30.82 2011-02-04 05:39:33.000 035 33361.29 309.35 2356.36 30.82 2011-02-04 05:39:34.000 035 33361.28 309.37 2356.42 30.82 2011-02-04 05:39:35.000 035 33361.31 309.34 2356.47 30.82 2011-02-04 05:39:36.000 035 33361.27 309.31 2356.45 30.82 2011-02-04 05:39:37.000 035 33361.22 309.33 2356.44 30.82 2011-02-04 05:39:38.000 035 33361.27 309.34 2356.42 30.82 2011-02-04 05:39:39.000 035 33361.14 309.29 2356.40 30.82 2011-02-04 05:39:40.000 035 33361.18 309.30 2356.36 30.82 2011-02-04 05:39:41.000 035 33361.22 309.27 2356.39 30.82 2011-02-04 05:39:42.000 035 33361.18 309.33 2356.39 30.82 2011-02-04 05:39:43.000 035 33361.11 309.29 2356.41 30.82 2011-02-04 05:39:44.000 035 33361.06 309.31 2356.31 30.82 2011-02-04 05:39:45.000 035 33361.18 309.29 2356.40 30.82 2011-02-04 05:39:46.000 035 33361.10 309.29 2356.41 30.82 2011-02-04 05:39:47.000 035 33361.12 309.30 2356.42 30.82 2011-02-04 05:39:48.000 035 33361.15 309.24 2356.41 30.82 2011-02-04 05:39:49.000 035 33361.10 309.25 2356.38 30.82 2011-02-04 05:39:50.000 035 33361.07 309.20 2356.44 30.82 2011-02-04 05:39:51.000 035 33361.06 309.22 2356.41 30.82 2011-02-04 05:39:52.000 035 33361.03 309.18 2356.37 30.82 2011-02-04 05:39:53.000 035 33361.11 309.19 2356.51 30.82 2011-02-04 05:39:54.000 035 33361.13 309.18 2356.43 30.82 2011-02-04 05:39:55.000 035 33361.10 309.16 2356.41 30.82 2011-02-04 05:39:56.000 035 33361.09 309.17 2356.42 30.82 2011-02-04 05:39:57.000 035 33361.03 309.17 2356.37 30.82 2011-02-04 05:39:58.000 035 33360.99 309.17 2356.39 30.82 2011-02-04 05:39:59.000 035 33361.16 309.20 2356.43 30.82 2011-02-04 05:40:00.000 035 33361.19 309.18 2356.43 30.82 2011-02-04 05:40:01.000 035 33361.14 309.14 2356.40 30.82 2011-02-04 05:40:02.000 035 33361.11 309.13 2356.41 30.82 2011-02-04 05:40:03.000 035 33361.08 309.14 2356.43 30.82 2011-02-04 05:40:04.000 035 33361.16 309.17 2356.47 30.82 2011-02-04 05:40:05.000 035 33361.22 309.11 2356.45 30.82 2011-02-04 05:40:06.000 035 33361.24 309.17 2356.46 30.82 2011-02-04 05:40:07.000 035 33361.24 309.11 2356.42 30.82 2011-02-04 05:40:08.000 035 33361.17 309.06 2356.41 30.82 2011-02-04 05:40:09.000 035 33361.22 309.09 2356.49 30.82 2011-02-04 05:40:10.000 035 33361.25 309.06 2356.42 30.82 2011-02-04 05:40:11.000 035 33361.27 309.08 2356.37 30.82 2011-02-04 05:40:12.000 035 33361.25 309.07 2356.43 30.82 2011-02-04 05:40:13.000 035 33361.17 309.07 2356.31 30.82 2011-02-04 05:40:14.000 035 33361.27 309.04 2356.43 30.82 2011-02-04 05:40:15.000 035 33361.22 309.10 2356.47 30.82 2011-02-04 05:40:16.000 035 33361.21 309.05 2356.46 30.82 2011-02-04 05:40:17.000 035 33361.29 309.07 2356.46 30.82 2011-02-04 05:40:18.000 035 33361.36 309.03 2356.38 30.82 2011-02-04 05:40:19.000 035 33361.25 309.06 2356.45 30.82 2011-02-04 05:40:20.000 035 33361.27 309.04 2356.43 30.82 2011-02-04 05:40:21.000 035 33361.39 309.00 2356.43 30.82 2011-02-04 05:40:22.000 035 33361.27 308.97 2356.40 30.82 2011-02-04 05:40:23.000 035 33361.31 309.02 2356.31 30.82 2011-02-04 05:40:24.000 035 33361.39 309.04 2356.42 30.82 2011-02-04 05:40:25.000 035 33361.28 309.02 2356.34 30.82 2011-02-04 05:40:26.000 035 33361.34 308.98 2356.38 30.82 2011-02-04 05:40:27.000 035 33361.36 308.99 2356.33 30.82 2011-02-04 05:40:28.000 035 33361.33 309.00 2356.38 30.82 2011-02-04 05:40:29.000 035 33361.30 309.03 2356.39 30.82 2011-02-04 05:40:30.000 035 33361.34 309.00 2356.33 30.82 2011-02-04 05:40:31.000 035 33361.32 308.99 2356.32 30.82 2011-02-04 05:40:32.000 035 33361.34 309.01 2356.41 30.82 2011-02-04 05:40:33.000 035 33361.37 309.04 2356.36 30.82 2011-02-04 05:40:34.000 035 33361.36 309.02 2356.36 30.82 2011-02-04 05:40:35.000 035 33361.36 309.03 2356.36 30.82 2011-02-04 05:40:36.000 035 33361.34 309.00 2356.34 30.82 2011-02-04 05:40:37.000 035 33361.32 308.99 2356.32 30.82 2011-02-04 05:40:38.000 035 33361.46 309.00 2356.38 30.82 2011-02-04 05:40:39.000 035 33361.42 308.99 2356.33 30.82 2011-02-04 05:40:40.000 035 33361.43 309.00 2356.39 30.82 2011-02-04 05:40:41.000 035 33361.42 308.97 2356.30 30.82 2011-02-04 05:40:42.000 035 33361.46 308.99 2356.37 30.82 2011-02-04 05:40:43.000 035 33361.40 308.98 2356.32 30.82 2011-02-04 05:40:44.000 035 33361.50 308.97 2356.27 30.82 2011-02-04 05:40:45.000 035 33361.52 309.00 2356.30 30.82 2011-02-04 05:40:46.000 035 33361.46 308.99 2356.27 30.82 2011-02-04 05:40:47.000 035 33361.54 308.98 2356.35 30.82 2011-02-04 05:40:48.000 035 33361.55 308.97 2356.38 30.82 2011-02-04 05:40:49.000 035 33361.51 308.96 2356.34 30.82 2011-02-04 05:40:50.000 035 33361.55 308.95 2356.28 30.82 2011-02-04 05:40:51.000 035 33361.60 308.98 2356.26 30.82 2011-02-04 05:40:52.000 035 33361.58 309.01 2356.25 30.82 2011-02-04 05:40:53.000 035 33361.58 308.95 2356.26 30.82 2011-02-04 05:40:54.000 035 33361.58 308.95 2356.30 30.82 2011-02-04 05:40:55.000 035 33361.50 308.98 2356.25 30.82 2011-02-04 05:40:56.000 035 33361.64 309.00 2356.28 30.82 2011-02-04 05:40:57.000 035 33361.64 308.98 2356.29 30.82 2011-02-04 05:40:58.000 035 33361.64 308.95 2356.25 30.82 2011-02-04 05:40:59.000 035 33361.58 308.98 2356.27 30.82 2011-02-04 05:41:00.000 035 33361.56 308.97 2356.22 30.82 2011-02-04 05:41:01.000 035 33361.52 308.97 2356.32 30.82 2011-02-04 05:41:02.000 035 33361.62 308.97 2356.24 30.82 2011-02-04 05:41:03.000 035 33361.61 308.99 2356.25 30.82 2011-02-04 05:41:04.000 035 33361.60 308.99 2356.21 30.82 2011-02-04 05:41:05.000 035 33361.57 309.00 2356.36 30.82 2011-02-04 05:41:06.000 035 33361.60 308.93 2356.26 30.82 2011-02-04 05:41:07.000 035 33361.62 308.95 2356.24 30.82 2011-02-04 05:41:08.000 035 33361.56 309.02 2356.23 30.82 2011-02-04 05:41:09.000 035 33361.62 308.93 2356.27 30.82 2011-02-04 05:41:10.000 035 33361.57 308.94 2356.23 30.82 2011-02-04 05:41:11.000 035 33361.55 308.95 2356.27 30.82 2011-02-04 05:41:12.000 035 33361.62 308.98 2356.27 30.82 2011-02-04 05:41:13.000 035 33361.60 308.96 2356.24 30.82 2011-02-04 05:41:14.000 035 33361.61 308.98 2356.23 30.82 2011-02-04 05:41:15.000 035 33361.62 308.95 2356.22 30.82 2011-02-04 05:41:16.000 035 33361.55 308.96 2356.17 30.82 2011-02-04 05:41:17.000 035 33361.62 308.95 2356.27 30.82 2011-02-04 05:41:18.000 035 33361.62 309.01 2356.20 30.82 2011-02-04 05:41:19.000 035 33361.62 308.93 2356.23 30.82 2011-02-04 05:41:20.000 035 33361.74 308.96 2356.27 30.82 2011-02-04 05:41:21.000 035 33361.73 308.99 2356.27 30.82 2011-02-04 05:41:22.000 035 33361.65 308.98 2356.29 30.82 2011-02-04 05:41:23.000 035 33361.74 308.98 2356.30 30.82 2011-02-04 05:41:24.000 035 33361.70 308.98 2356.35 30.82 2011-02-04 05:41:25.000 035 33361.74 308.98 2356.28 30.82 2011-02-04 05:41:26.000 035 33361.73 308.95 2356.28 30.82 2011-02-04 05:41:27.000 035 33361.75 308.92 2356.23 30.82 2011-02-04 05:41:28.000 035 33361.70 308.91 2356.16 30.82 2011-02-04 05:41:29.000 035 33361.83 308.98 2356.21 30.82 2011-02-04 05:41:30.000 035 33361.82 308.93 2356.26 30.82 2011-02-04 05:41:31.000 035 33361.83 308.96 2356.27 30.82 2011-02-04 05:41:32.000 035 33361.80 308.98 2356.23 30.82 2011-02-04 05:41:33.000 035 33361.80 308.93 2356.24 30.82 2011-02-04 05:41:34.000 035 33361.77 308.93 2356.30 30.82 2011-02-04 05:41:35.000 035 33361.83 308.90 2356.23 30.82 2011-02-04 05:41:36.000 035 33361.86 308.91 2356.28 30.82 2011-02-04 05:41:37.000 035 33361.85 308.97 2356.31 30.82 2011-02-04 05:41:38.000 035 33361.88 308.95 2356.26 30.82 2011-02-04 05:41:39.000 035 33361.90 308.93 2356.21 30.82 2011-02-04 05:41:40.000 035 33361.90 308.90 2356.17 30.82 2011-02-04 05:41:41.000 035 33361.93 308.93 2356.23 30.82 2011-02-04 05:41:42.000 035 33361.96 308.91 2356.20 30.82 2011-02-04 05:41:43.000 035 33361.90 308.94 2356.27 30.82 2011-02-04 05:41:44.000 035 33361.84 308.96 2356.20 30.82 2011-02-04 05:41:45.000 035 33361.98 308.96 2356.18 30.82 2011-02-04 05:41:46.000 035 33361.89 308.92 2356.12 30.82 2011-02-04 05:41:47.000 035 33361.96 308.96 2356.23 30.82 2011-02-04 05:41:48.000 035 33361.90 308.96 2356.24 30.82 2011-02-04 05:41:49.000 035 33361.86 308.92 2356.27 30.82 2011-02-04 05:41:50.000 035 33361.92 308.99 2356.26 30.82 2011-02-04 05:41:51.000 035 33361.82 308.96 2356.24 30.82 2011-02-04 05:41:52.000 035 33361.95 308.98 2356.24 30.82 2011-02-04 05:41:53.000 035 33361.86 308.93 2356.21 30.82 2011-02-04 05:41:54.000 035 33361.93 308.97 2356.35 30.82 2011-02-04 05:41:55.000 035 33361.91 308.99 2356.17 30.82 2011-02-04 05:41:56.000 035 33361.95 308.98 2356.28 30.82 2011-02-04 05:41:57.000 035 33361.88 308.95 2356.17 30.82 2011-02-04 05:41:58.000 035 33361.96 308.96 2356.25 30.82 2011-02-04 05:41:59.000 035 33361.89 308.95 2356.25 30.82 2011-02-04 05:42:00.000 035 33361.84 308.99 2356.26 30.82 2011-02-04 05:42:01.000 035 33361.95 308.98 2356.21 30.82 2011-02-04 05:42:02.000 035 33361.96 308.95 2356.29 30.82 2011-02-04 05:42:03.000 035 33361.90 308.92 2356.29 30.82 2011-02-04 05:42:04.000 035 33361.86 308.90 2356.24 30.82 2011-02-04 05:42:05.000 035 33361.83 308.89 2356.22 30.82 2011-02-04 05:42:06.000 035 33361.85 308.93 2356.23 30.82 2011-02-04 05:42:07.000 035 33361.83 308.94 2356.26 30.82 2011-02-04 05:42:08.000 035 33361.90 308.89 2356.24 30.82 2011-02-04 05:42:09.000 035 33361.86 308.93 2356.33 30.82 2011-02-04 05:42:10.000 035 33361.92 308.89 2356.21 30.82 2011-02-04 05:42:11.000 035 33361.94 308.90 2356.24 30.82 2011-02-04 05:42:12.000 035 33361.91 308.94 2356.23 30.82 2011-02-04 05:42:13.000 035 33361.93 308.96 2356.18 30.82 2011-02-04 05:42:14.000 035 33361.95 308.92 2356.24 30.82 2011-02-04 05:42:15.000 035 33362.02 308.92 2356.23 30.82 2011-02-04 05:42:16.000 035 33361.90 308.91 2356.27 30.82 2011-02-04 05:42:17.000 035 33361.83 308.91 2356.29 30.82 2011-02-04 05:42:18.000 035 33361.95 308.93 2356.26 30.82 2011-02-04 05:42:19.000 035 33361.95 308.91 2356.21 30.82 2011-02-04 05:42:20.000 035 33361.95 308.93 2356.30 30.82 2011-02-04 05:42:21.000 035 33361.99 308.91 2356.24 30.82 2011-02-04 05:42:22.000 035 33361.94 308.94 2356.34 30.82 2011-02-04 05:42:23.000 035 33361.94 308.93 2356.35 30.82 2011-02-04 05:42:24.000 035 33361.95 308.89 2356.18 30.82 2011-02-04 05:42:25.000 035 33361.91 308.93 2356.26 30.82 2011-02-04 05:42:26.000 035 33361.96 308.93 2356.24 30.82 2011-02-04 05:42:27.000 035 33361.96 308.89 2356.27 30.82 2011-02-04 05:42:28.000 035 33362.02 308.93 2356.32 30.82 2011-02-04 05:42:29.000 035 33361.99 308.95 2356.31 30.82 2011-02-04 05:42:30.000 035 33361.96 308.93 2356.29 30.82 2011-02-04 05:42:31.000 035 33361.97 308.91 2356.18 30.82 2011-02-04 05:42:32.000 035 33361.93 308.89 2356.19 30.82 2011-02-04 05:42:33.000 035 33362.02 308.91 2356.26 30.82 2011-02-04 05:42:34.000 035 33362.08 308.89 2356.34 30.82 2011-02-04 05:42:35.000 035 33361.95 308.83 2356.33 30.82 2011-02-04 05:42:36.000 035 33361.93 308.89 2356.23 30.82 2011-02-04 05:42:37.000 035 33361.98 308.95 2356.28 30.82 2011-02-04 05:42:38.000 035 33362.01 308.89 2356.30 30.82 2011-02-04 05:42:39.000 035 33362.01 308.87 2356.24 30.82 2011-02-04 05:42:40.000 035 33362.00 308.87 2356.21 30.82 2011-02-04 05:42:41.000 035 33361.95 308.88 2356.23 30.82 2011-02-04 05:42:42.000 035 33361.99 308.94 2356.27 30.82 2011-02-04 05:42:43.000 035 33362.05 308.88 2356.26 30.82 2011-02-04 05:42:44.000 035 33361.97 308.89 2356.27 30.82 2011-02-04 05:42:45.000 035 33361.99 308.87 2356.29 30.82 2011-02-04 05:42:46.000 035 33361.82 308.94 2356.23 30.82 2011-02-04 05:42:47.000 035 33361.88 308.93 2356.26 30.82 2011-02-04 05:42:48.000 035 33361.98 308.90 2356.18 30.82 2011-02-04 05:42:49.000 035 33361.90 308.93 2356.23 30.82 2011-02-04 05:42:50.000 035 33362.01 308.89 2356.39 30.82 2011-02-04 05:42:51.000 035 33361.89 308.90 2356.23 30.82 2011-02-04 05:42:52.000 035 33361.89 308.89 2356.34 30.82 2011-02-04 05:42:53.000 035 33361.79 308.90 2356.27 30.82 2011-02-04 05:42:54.000 035 33361.80 308.91 2356.31 30.82 2011-02-04 05:42:55.000 035 33361.84 308.88 2356.30 30.82 2011-02-04 05:42:56.000 035 33361.84 308.88 2356.31 30.82 2011-02-04 05:42:57.000 035 33361.73 308.87 2356.32 30.82 2011-02-04 05:42:58.000 035 33361.81 308.83 2356.34 30.82 2011-02-04 05:42:59.000 035 33361.67 308.85 2356.26 30.82 2011-02-04 05:43:00.000 035 33361.68 308.87 2356.24 30.82 2011-02-04 05:43:01.000 035 33361.74 308.86 2356.30 30.82 2011-02-04 05:43:02.000 035 33361.64 308.86 2356.34 30.82 2011-02-04 05:43:03.000 035 33361.61 308.85 2356.38 30.82 2011-02-04 05:43:04.000 035 33361.75 308.90 2356.34 30.82 2011-02-04 05:43:05.000 035 33361.75 308.86 2356.24 30.82 2011-02-04 05:43:06.000 035 33361.67 308.84 2356.35 30.82 2011-02-04 05:43:07.000 035 33361.73 308.82 2356.35 30.82 2011-02-04 05:43:08.000 035 33361.65 308.81 2356.35 30.82 2011-02-04 05:43:09.000 035 33361.70 308.83 2356.33 30.82 2011-02-04 05:43:10.000 035 33361.70 308.81 2356.35 30.82 2011-02-04 05:43:11.000 035 33361.72 308.79 2356.39 30.82 2011-02-04 05:43:12.000 035 33361.70 308.82 2356.33 30.82 2011-02-04 05:43:13.000 035 33361.76 308.80 2356.39 30.82 2011-02-04 05:43:14.000 035 33361.77 308.81 2356.32 30.82 2011-02-04 05:43:15.000 035 33361.79 308.83 2356.37 30.82 2011-02-04 05:43:16.000 035 33361.78 308.83 2356.39 30.82 2011-02-04 05:43:17.000 035 33361.77 308.81 2356.35 30.82 2011-02-04 05:43:18.000 035 33361.83 308.83 2356.45 30.82 2011-02-04 05:43:19.000 035 33361.82 308.79 2356.39 30.82 2011-02-04 05:43:20.000 035 33361.80 308.79 2356.33 30.82 2011-02-04 05:43:21.000 035 33361.83 308.82 2356.37 30.82 2011-02-04 05:43:22.000 035 33361.86 308.79 2356.33 30.82 2011-02-04 05:43:23.000 035 33361.82 308.80 2356.32 30.82 2011-02-04 05:43:24.000 035 33361.79 308.80 2356.40 30.82 2011-02-04 05:43:25.000 035 33361.81 308.79 2356.45 30.82 2011-02-04 05:43:26.000 035 33361.82 308.78 2356.38 30.82 2011-02-04 05:43:27.000 035 33361.74 308.80 2356.38 30.82 2011-02-04 05:43:28.000 035 33361.93 308.83 2356.43 30.82 2011-02-04 05:43:29.000 035 33361.88 308.83 2356.38 30.82 2011-02-04 05:43:30.000 035 33361.95 308.76 2356.40 30.82 2011-02-04 05:43:31.000 035 33361.89 308.78 2356.41 30.82 2011-02-04 05:43:32.000 035 33361.90 308.81 2356.27 30.82 2011-02-04 05:43:33.000 035 33362.01 308.81 2356.36 30.82 2011-02-04 05:43:34.000 035 33361.83 308.82 2356.29 30.82 2011-02-04 05:43:35.000 035 33361.90 308.79 2356.32 30.82 2011-02-04 05:43:36.000 035 33361.90 308.83 2356.42 30.82 2011-02-04 05:43:37.000 035 33361.92 308.84 2356.43 30.82 2011-02-04 05:43:38.000 035 33361.87 308.80 2356.38 30.82 2011-02-04 05:43:39.000 035 33361.98 308.83 2356.32 30.82 2011-02-04 05:43:40.000 035 33361.91 308.82 2356.37 30.82 2011-02-04 05:43:41.000 035 33361.96 308.84 2356.29 30.82 2011-02-04 05:43:42.000 035 33361.95 308.84 2356.35 30.82 2011-02-04 05:43:43.000 035 33361.91 308.84 2356.37 30.82 2011-02-04 05:43:44.000 035 33361.98 308.86 2356.38 30.82 2011-02-04 05:43:45.000 035 33361.83 308.87 2356.33 30.82 2011-02-04 05:43:46.000 035 33362.10 308.84 2356.32 30.82 2011-02-04 05:43:47.000 035 33361.85 308.81 2356.35 30.82 2011-02-04 05:43:48.000 035 33361.91 308.79 2356.39 30.82 2011-02-04 05:43:49.000 035 33361.88 308.81 2356.36 30.82 2011-02-04 05:43:50.000 035 33361.95 308.87 2356.36 30.82 2011-02-04 05:43:51.000 035 33361.92 308.87 2356.40 30.82 2011-02-04 05:43:52.000 035 33361.75 308.84 2356.39 30.82 2011-02-04 05:43:53.000 035 33361.89 308.86 2356.41 30.82 2011-02-04 05:43:54.000 035 33361.93 308.84 2356.38 30.82 2011-02-04 05:43:55.000 035 33361.93 308.84 2356.30 30.82 2011-02-04 05:43:56.000 035 33361.76 308.88 2356.39 30.82 2011-02-04 05:43:57.000 035 33361.92 308.86 2356.28 30.82 2011-02-04 05:43:58.000 035 33361.76 308.88 2356.34 30.82 2011-02-04 05:43:59.000 035 33361.81 308.89 2356.35 30.82 2011-02-04 05:44:00.000 035 33361.86 308.84 2356.39 30.82 2011-02-04 05:44:01.000 035 33361.83 308.87 2356.33 30.82 2011-02-04 05:44:02.000 035 33361.90 308.86 2356.32 30.82 2011-02-04 05:44:03.000 035 33361.76 308.81 2356.33 30.82 2011-02-04 05:44:04.000 035 33361.82 308.84 2356.30 30.82 2011-02-04 05:44:05.000 035 33361.82 308.81 2356.29 30.82 2011-02-04 05:44:06.000 035 33361.77 308.84 2356.36 30.82 2011-02-04 05:44:07.000 035 33361.77 308.85 2356.29 30.82 2011-02-04 05:44:08.000 035 33361.83 308.86 2356.33 30.82 2011-02-04 05:44:09.000 035 33361.77 308.83 2356.30 30.82 2011-02-04 05:44:10.000 035 33361.74 308.85 2356.39 30.82 2011-02-04 05:44:11.000 035 33361.80 308.81 2356.35 30.82 2011-02-04 05:44:12.000 035 33361.77 308.83 2356.37 30.82 2011-02-04 05:44:13.000 035 33361.86 308.86 2356.33 30.82 2011-02-04 05:44:14.000 035 33361.82 308.85 2356.41 30.82 2011-02-04 05:44:15.000 035 33361.75 308.82 2356.35 30.82 2011-02-04 05:44:16.000 035 33361.73 308.78 2356.26 30.82 2011-02-04 05:44:17.000 035 33361.73 308.79 2356.27 30.82 2011-02-04 05:44:18.000 035 33361.74 308.81 2356.33 30.82 2011-02-04 05:44:19.000 035 33361.74 308.78 2356.26 30.82 2011-02-04 05:44:20.000 035 33361.64 308.80 2356.32 30.82 2011-02-04 05:44:21.000 035 33361.72 308.83 2356.36 30.82 2011-02-04 05:44:22.000 035 33361.77 308.80 2356.39 30.82 2011-02-04 05:44:23.000 035 33361.67 308.77 2356.39 30.82 2011-02-04 05:44:24.000 035 33361.68 308.82 2356.45 30.82 2011-02-04 05:44:25.000 035 33361.74 308.76 2356.30 30.82 2011-02-04 05:44:26.000 035 33361.73 308.81 2356.35 30.82 2011-02-04 05:44:27.000 035 33361.63 308.83 2356.30 30.82 2011-02-04 05:44:28.000 035 33361.64 308.79 2356.38 30.82 2011-02-04 05:44:29.000 035 33361.64 308.81 2356.41 30.82 2011-02-04 05:44:30.000 035 33361.68 308.81 2356.33 30.82 2011-02-04 05:44:31.000 035 33361.70 308.79 2356.42 30.82 2011-02-04 05:44:32.000 035 33361.71 308.75 2356.42 30.82 2011-02-04 05:44:33.000 035 33361.70 308.77 2356.42 30.82 2011-02-04 05:44:34.000 035 33361.62 308.78 2356.42 30.82 2011-02-04 05:44:35.000 035 33361.67 308.76 2356.39 30.82 2011-02-04 05:44:36.000 035 33361.64 308.76 2356.48 30.82 2011-02-04 05:44:37.000 035 33361.72 308.84 2356.39 30.82 2011-02-04 05:44:38.000 035 33361.68 308.75 2356.34 30.82 2011-02-04 05:44:39.000 035 33361.57 308.81 2356.38 30.82 2011-02-04 05:44:40.000 035 33361.65 308.81 2356.33 30.82 2011-02-04 05:44:41.000 035 33361.64 308.81 2356.31 30.82 2011-02-04 05:44:42.000 035 33361.61 308.75 2356.39 30.82 2011-02-04 05:44:43.000 035 33361.70 308.77 2356.33 30.82 2011-02-04 05:44:44.000 035 33361.67 308.78 2356.38 30.82 2011-02-04 05:44:45.000 035 33361.49 308.79 2356.44 30.82 2011-02-04 05:44:46.000 035 33361.70 308.79 2356.42 30.82 2011-02-04 05:44:47.000 035 33361.60 308.78 2356.42 30.82 2011-02-04 05:44:48.000 035 33361.69 308.77 2356.43 30.82 2011-02-04 05:44:49.000 035 33361.73 308.75 2356.37 30.82 2011-02-04 05:44:50.000 035 33361.62 308.75 2356.51 30.82 2011-02-04 05:44:51.000 035 33361.54 308.78 2356.41 30.82 2011-02-04 05:44:52.000 035 33361.52 308.81 2356.36 30.82 2011-02-04 05:44:53.000 035 33361.49 308.80 2356.41 30.82 2011-02-04 05:44:54.000 035 33361.57 308.77 2356.45 30.82 2011-02-04 05:44:55.000 035 33361.50 308.81 2356.43 30.82 2011-02-04 05:44:56.000 035 33361.42 308.79 2356.39 30.82 2011-02-04 05:44:57.000 035 33361.49 308.75 2356.42 30.82 2011-02-04 05:44:58.000 035 33361.43 308.79 2356.45 30.82 2011-02-04 05:44:59.000 035 33361.52 308.78 2356.44 30.82 2011-02-04 05:45:00.000 035 33361.47 308.81 2356.47 30.82 2011-02-04 05:45:01.000 035 33361.36 308.79 2356.41 30.82 2011-02-04 05:45:02.000 035 33361.47 308.77 2356.45 30.82 2011-02-04 05:45:03.000 035 33361.37 308.77 2356.41 30.82 2011-02-04 05:45:04.000 035 33361.40 308.78 2356.46 30.82 2011-02-04 05:45:05.000 035 33361.37 308.74 2356.43 30.82 2011-02-04 05:45:06.000 035 33361.45 308.75 2356.37 30.81 2011-02-04 05:45:07.000 035 33361.39 308.78 2356.51 30.82 2011-02-04 05:45:08.000 035 33361.30 308.74 2356.48 30.82 2011-02-04 05:45:09.000 035 33361.34 308.77 2356.33 30.81 2011-02-04 05:45:10.000 035 33361.31 308.77 2356.35 30.82 2011-02-04 05:45:11.000 035 33361.27 308.75 2356.41 30.81 2011-02-04 05:45:12.000 035 33361.25 308.76 2356.43 30.82 2011-02-04 05:45:13.000 035 33361.21 308.75 2356.49 30.82 2011-02-04 05:45:14.000 035 33361.27 308.74 2356.43 30.81 2011-02-04 05:45:15.000 035 33361.21 308.77 2356.46 30.81 2011-02-04 05:45:16.000 035 33361.17 308.75 2356.47 30.81 2011-02-04 05:45:17.000 035 33361.21 308.76 2356.54 30.81 2011-02-04 05:45:18.000 035 33361.15 308.76 2356.45 30.81 2011-02-04 05:45:19.000 035 33361.16 308.78 2356.49 30.81 2011-02-04 05:45:20.000 035 33361.10 308.78 2356.38 30.81 2011-02-04 05:45:21.000 035 33361.17 308.78 2356.54 30.81 2011-02-04 05:45:22.000 035 33361.11 308.75 2356.44 30.81 2011-02-04 05:45:23.000 035 33361.05 308.77 2356.49 30.81 2011-02-04 05:45:24.000 035 33361.05 308.76 2356.46 30.81 2011-02-04 05:45:25.000 035 33361.09 308.76 2356.48 30.81 2011-02-04 05:45:26.000 035 33361.06 308.75 2356.42 30.81 2011-02-04 05:45:27.000 035 33361.05 308.75 2356.49 30.81 2011-02-04 05:45:28.000 035 33360.95 308.74 2356.53 30.81 2011-02-04 05:45:29.000 035 33361.06 308.73 2356.51 30.81 2011-02-04 05:45:30.000 035 33361.02 308.77 2356.55 30.81 2011-02-04 05:45:31.000 035 33361.01 308.76 2356.58 30.81 2011-02-04 05:45:32.000 035 33360.95 308.72 2356.49 30.81 2011-02-04 05:45:33.000 035 33361.00 308.79 2356.52 30.81 2011-02-04 05:45:34.000 035 33361.02 308.76 2356.53 30.81 2011-02-04 05:45:35.000 035 33361.03 308.72 2356.54 30.81 2011-02-04 05:45:36.000 035 33360.93 308.76 2356.49 30.81 2011-02-04 05:45:37.000 035 33361.03 308.74 2356.52 30.81 2011-02-04 05:45:38.000 035 33361.08 308.71 2356.57 30.81 2011-02-04 05:45:39.000 035 33361.03 308.70 2356.65 30.81 2011-02-04 05:45:40.000 035 33360.97 308.73 2356.53 30.81 2011-02-04 05:45:41.000 035 33361.00 308.73 2356.48 30.81 2011-02-04 05:45:42.000 035 33361.02 308.70 2356.56 30.81 2011-02-04 05:45:43.000 035 33361.05 308.73 2356.45 30.81 2011-02-04 05:45:44.000 035 33360.98 308.72 2356.55 30.81 2011-02-04 05:45:45.000 035 33361.02 308.71 2356.49 30.81 2011-02-04 05:45:46.000 035 33361.10 308.71 2356.43 30.81 2011-02-04 05:45:47.000 035 33361.10 308.73 2356.46 30.81 2011-02-04 05:45:48.000 035 33361.03 308.69 2356.47 30.81 2011-02-04 05:45:49.000 035 33361.04 308.75 2356.61 30.81 2011-02-04 05:45:50.000 035 33360.98 308.74 2356.54 30.81 2011-02-04 05:45:51.000 035 33361.05 308.77 2356.51 30.81 2011-02-04 05:45:52.000 035 33361.05 308.75 2356.51 30.81 2011-02-04 05:45:53.000 035 33361.03 308.73 2356.49 30.81 2011-02-04 05:45:54.000 035 33360.99 308.73 2356.54 30.81 2011-02-04 05:45:55.000 035 33361.00 308.75 2356.57 30.81 2011-02-04 05:45:56.000 035 33360.95 308.76 2356.52 30.81 2011-02-04 05:45:57.000 035 33361.02 308.73 2356.43 30.81 2011-02-04 05:45:58.000 035 33360.98 308.79 2356.52 30.81 2011-02-04 05:45:59.000 035 33361.02 308.75 2356.52 30.81 2011-02-04 05:46:00.000 035 33361.00 308.73 2356.51 30.81 2011-02-04 05:46:01.000 035 33360.96 308.77 2356.51 30.81 2011-02-04 05:46:02.000 035 33361.06 308.76 2356.49 30.81 2011-02-04 05:46:03.000 035 33360.84 308.77 2356.48 30.81 2011-02-04 05:46:04.000 035 33361.00 308.72 2356.49 30.81 2011-02-04 05:46:05.000 035 33360.93 308.79 2356.47 30.81 2011-02-04 05:46:06.000 035 33360.99 308.79 2356.54 30.81 2011-02-04 05:46:07.000 035 33360.98 308.80 2356.49 30.81 2011-02-04 05:46:08.000 035 33360.92 308.77 2356.51 30.81 2011-02-04 05:46:09.000 035 33360.86 308.75 2356.48 30.81 2011-02-04 05:46:10.000 035 33360.96 308.76 2356.47 30.81 2011-02-04 05:46:11.000 035 33360.85 308.77 2356.42 30.81 2011-02-04 05:46:12.000 035 33360.90 308.77 2356.49 30.81 2011-02-04 05:46:13.000 035 33360.86 308.75 2356.47 30.81 2011-02-04 05:46:14.000 035 33360.92 308.76 2356.59 30.81 2011-02-04 05:46:15.000 035 33360.87 308.75 2356.59 30.81 2011-02-04 05:46:16.000 035 33360.93 308.78 2356.53 30.81 2011-02-04 05:46:17.000 035 33360.87 308.78 2356.54 30.81 2011-02-04 05:46:18.000 035 33360.84 308.79 2356.55 30.81 2011-02-04 05:46:19.000 035 33360.81 308.74 2356.48 30.81 2011-02-04 05:46:20.000 035 33360.74 308.77 2356.44 30.81 2011-02-04 05:46:21.000 035 33360.71 308.73 2356.54 30.81 2011-02-04 05:46:22.000 035 33360.79 308.76 2356.56 30.81 2011-02-04 05:46:23.000 035 33360.75 308.74 2356.60 30.81 2011-02-04 05:46:24.000 035 33360.78 308.74 2356.62 30.81 2011-02-04 05:46:25.000 035 33360.83 308.75 2356.51 30.81 2011-02-04 05:46:26.000 035 33360.79 308.74 2356.51 30.81 2011-02-04 05:46:27.000 035 33360.74 308.72 2356.50 30.81 2011-02-04 05:46:28.000 035 33360.87 308.76 2356.49 30.81 2011-02-04 05:46:29.000 035 33360.75 308.79 2356.53 30.81 2011-02-04 05:46:30.000 035 33360.78 308.73 2356.54 30.81 2011-02-04 05:46:31.000 035 33360.74 308.69 2356.53 30.81 2011-02-04 05:46:32.000 035 33360.77 308.73 2356.45 30.81 2011-02-04 05:46:33.000 035 33360.81 308.71 2356.54 30.81 2011-02-04 05:46:34.000 035 33360.81 308.72 2356.45 30.81 2011-02-04 05:46:35.000 035 33360.81 308.69 2356.46 30.81 2011-02-04 05:46:36.000 035 33360.73 308.70 2356.49 30.81 2011-02-04 05:46:37.000 035 33360.78 308.68 2356.51 30.81 2011-02-04 05:46:38.000 035 33360.82 308.69 2356.48 30.81 2011-02-04 05:46:39.000 035 33360.83 308.72 2356.47 30.81 2011-02-04 05:46:40.000 035 33360.80 308.65 2356.52 30.81 2011-02-04 05:46:41.000 035 33360.84 308.62 2356.48 30.81 2011-02-04 05:46:42.000 035 33360.84 308.62 2356.48 30.81 2011-02-04 05:46:43.000 035 33360.81 308.67 2356.57 30.81 2011-02-04 05:46:44.000 035 33360.84 308.62 2356.44 30.81 2011-02-04 05:46:45.000 035 33360.85 308.66 2356.48 30.81 2011-02-04 05:46:46.000 035 33360.86 308.64 2356.51 30.81 2011-02-04 05:46:47.000 035 33360.86 308.62 2356.47 30.81 2011-02-04 05:46:48.000 035 33360.90 308.67 2356.51 30.81 2011-02-04 05:46:49.000 035 33360.84 308.65 2356.46 30.81 2011-02-04 05:46:50.000 035 33360.91 308.61 2356.39 30.81 2011-02-04 05:46:51.000 035 33360.93 308.67 2356.48 30.81 2011-02-04 05:46:52.000 035 33360.87 308.58 2356.45 30.81 2011-02-04 05:46:53.000 035 33360.90 308.59 2356.50 30.81 2011-02-04 05:46:54.000 035 33360.95 308.60 2356.43 30.81 2011-02-04 05:46:55.000 035 33361.02 308.67 2356.38 30.81 2011-02-04 05:46:56.000 035 33361.05 308.60 2356.36 30.81 2011-02-04 05:46:57.000 035 33361.13 308.60 2356.45 30.81 2011-02-04 05:46:58.000 035 33361.09 308.58 2356.38 30.81 2011-02-04 05:46:59.000 035 33361.04 308.60 2356.39 30.81 2011-02-04 05:47:00.000 035 33361.21 308.64 2356.39 30.81 2011-02-04 05:47:01.000 035 33361.11 308.64 2356.40 30.81 2011-02-04 05:47:02.000 035 33361.13 308.59 2356.35 30.81 2011-02-04 05:47:03.000 035 33361.13 308.62 2356.36 30.81 2011-02-04 05:47:04.000 035 33361.12 308.58 2356.48 30.81 2011-02-04 05:47:05.000 035 33361.17 308.59 2356.47 30.81 2011-02-04 05:47:06.000 035 33361.21 308.61 2356.30 30.81 2011-02-04 05:47:07.000 035 33361.22 308.62 2356.36 30.81 2011-02-04 05:47:08.000 035 33361.22 308.63 2356.36 30.81 2011-02-04 05:47:09.000 035 33361.20 308.61 2356.40 30.81 2011-02-04 05:47:10.000 035 33361.15 308.58 2356.34 30.81 2011-02-04 05:47:11.000 035 33361.12 308.60 2356.46 30.81 2011-02-04 05:47:12.000 035 33361.16 308.63 2356.39 30.81 2011-02-04 05:47:13.000 035 33361.19 308.65 2356.33 30.81 2011-02-04 05:47:14.000 035 33361.12 308.60 2356.33 30.81 2011-02-04 05:47:15.000 035 33361.11 308.62 2356.30 30.81 2011-02-04 05:47:16.000 035 33361.27 308.64 2356.23 30.81 2011-02-04 05:47:17.000 035 33361.08 308.64 2356.28 30.81 2011-02-04 05:47:18.000 035 33361.14 308.65 2356.32 30.81 2011-02-04 05:47:19.000 035 33361.19 308.60 2356.30 30.81 2011-02-04 05:47:20.000 035 33361.21 308.65 2356.39 30.81 2011-02-04 05:47:21.000 035 33361.03 308.66 2356.42 30.81 2011-02-04 05:47:22.000 035 33361.05 308.65 2356.33 30.81 2011-02-04 05:47:23.000 035 33361.09 308.64 2356.33 30.81 2011-02-04 05:47:24.000 035 33361.13 308.65 2356.29 30.81 2011-02-04 05:47:25.000 035 33361.10 308.64 2356.30 30.81 2011-02-04 05:47:26.000 035 33361.16 308.69 2356.33 30.81 2011-02-04 05:47:27.000 035 33360.97 308.65 2356.27 30.81 2011-02-04 05:47:28.000 035 33361.12 308.65 2356.33 30.81 2011-02-04 05:47:29.000 035 33361.11 308.65 2356.29 30.81 2011-02-04 05:47:30.000 035 33361.00 308.65 2356.21 30.81 2011-02-04 05:47:31.000 035 33361.03 308.66 2356.35 30.81 2011-02-04 05:47:32.000 035 33361.00 308.65 2356.28 30.81 2011-02-04 05:47:33.000 035 33361.01 308.64 2356.23 30.81 2011-02-04 05:47:34.000 035 33361.04 308.63 2356.29 30.81 2011-02-04 05:47:35.000 035 33360.97 308.62 2356.33 30.81 2011-02-04 05:47:36.000 035 33361.03 308.65 2356.23 30.81 2011-02-04 05:47:37.000 035 33361.10 308.65 2356.37 30.81 2011-02-04 05:47:38.000 035 33361.06 308.60 2356.28 30.81 2011-02-04 05:47:39.000 035 33361.06 308.62 2356.32 30.81 2011-02-04 05:47:40.000 035 33360.99 308.62 2356.27 30.81 2011-02-04 05:47:41.000 035 33360.97 308.61 2356.28 30.81 2011-02-04 05:47:42.000 035 33361.03 308.64 2356.28 30.81 2011-02-04 05:47:43.000 035 33361.05 308.62 2356.28 30.81 2011-02-04 05:47:44.000 035 33360.94 308.59 2356.20 30.81 2011-02-04 05:47:45.000 035 33361.14 308.60 2356.32 30.81 2011-02-04 05:47:46.000 035 33361.04 308.62 2356.30 30.81 2011-02-04 05:47:47.000 035 33361.05 308.60 2356.31 30.81 2011-02-04 05:47:48.000 035 33361.05 308.56 2356.36 30.81 2011-02-04 05:47:49.000 035 33361.08 308.55 2356.24 30.81 2011-02-04 05:47:50.000 035 33361.00 308.60 2356.24 30.81 2011-02-04 05:47:51.000 035 33361.00 308.58 2356.32 30.81 2011-02-04 05:47:52.000 035 33360.97 308.59 2356.27 30.81 2011-02-04 05:47:53.000 035 33361.02 308.54 2356.25 30.81 2011-02-04 05:47:54.000 035 33361.04 308.51 2356.32 30.81 2011-02-04 05:47:55.000 035 33361.17 308.55 2356.32 30.81 2011-02-04 05:47:56.000 035 33361.05 308.52 2356.25 30.81 2011-02-04 05:47:57.000 035 33361.20 308.51 2356.15 30.81 2011-02-04 05:47:58.000 035 33361.03 308.53 2356.27 30.81 2011-02-04 05:47:59.000 035 33361.04 308.53 2356.27 30.81 2011-02-04 05:48:00.000 035 33361.22 308.53 2356.30 30.81 2011-02-04 05:48:01.000 035 33361.17 308.57 2356.20 30.81 2011-02-04 05:48:02.000 035 33361.16 308.54 2356.25 30.81 2011-02-04 05:48:03.000 035 33361.18 308.52 2356.26 30.81 2011-02-04 05:48:04.000 035 33361.26 308.56 2356.25 30.81 2011-02-04 05:48:05.000 035 33361.11 308.54 2356.25 30.81 2011-02-04 05:48:06.000 035 33361.28 308.51 2356.27 30.81 2011-02-04 05:48:07.000 035 33361.19 308.58 2356.23 30.81 2011-02-04 05:48:08.000 035 33361.17 308.52 2356.20 30.81 2011-02-04 05:48:09.000 035 33361.11 308.60 2356.29 30.81 2011-02-04 05:48:10.000 035 33361.21 308.60 2356.21 30.81 2011-02-04 05:48:11.000 035 33361.12 308.56 2356.21 30.81 2011-02-04 05:48:12.000 035 33361.28 308.53 2356.19 30.81 2011-02-04 05:48:13.000 035 33361.29 308.55 2356.23 30.81 2011-02-04 05:48:14.000 035 33361.15 308.58 2356.24 30.81 2011-02-04 05:48:15.000 035 33361.24 308.54 2356.16 30.81 2011-02-04 05:48:16.000 035 33361.30 308.54 2356.24 30.81 2011-02-04 05:48:17.000 035 33361.25 308.54 2356.21 30.81 2011-02-04 05:48:18.000 035 33361.25 308.58 2356.28 30.81 2011-02-04 05:48:19.000 035 33361.16 308.58 2356.21 30.81 2011-02-04 05:48:20.000 035 33361.17 308.58 2356.20 30.81 2011-02-04 05:48:21.000 035 33361.25 308.57 2356.27 30.81 2011-02-04 05:48:22.000 035 33361.27 308.58 2356.24 30.81 2011-02-04 05:48:23.000 035 33361.22 308.60 2356.18 30.81 2011-02-04 05:48:24.000 035 33361.22 308.57 2356.14 30.81 2011-02-04 05:48:25.000 035 33361.15 308.57 2356.16 30.81 2011-02-04 05:48:26.000 035 33361.14 308.57 2356.24 30.81 2011-02-04 05:48:27.000 035 33361.18 308.56 2356.10 30.81 2011-02-04 05:48:28.000 035 33361.21 308.57 2356.19 30.81 2011-02-04 05:48:29.000 035 33361.19 308.55 2356.19 30.81 2011-02-04 05:48:30.000 035 33361.18 308.57 2356.18 30.81 2011-02-04 05:48:31.000 035 33361.22 308.59 2356.22 30.81 2011-02-04 05:48:32.000 035 33361.13 308.58 2356.24 30.81 2011-02-04 05:48:33.000 035 33361.14 308.57 2356.22 30.81 2011-02-04 05:48:34.000 035 33361.11 308.58 2356.15 30.81 2011-02-04 05:48:35.000 035 33361.14 308.56 2356.08 30.81 2011-02-04 05:48:36.000 035 33361.06 308.54 2356.18 30.81 2011-02-04 05:48:37.000 035 33361.08 308.55 2356.27 30.81 2011-02-04 05:48:38.000 035 33361.08 308.56 2356.20 30.81 2011-02-04 05:48:39.000 035 33361.08 308.57 2356.21 30.81 2011-02-04 05:48:40.000 035 33361.12 308.57 2356.25 30.81 2011-02-04 05:48:41.000 035 33361.06 308.58 2356.14 30.81 2011-02-04 05:48:42.000 035 33361.03 308.57 2356.14 30.81 2011-02-04 05:48:43.000 035 33361.08 308.59 2356.26 30.81 2011-02-04 05:48:44.000 035 33361.10 308.57 2356.23 30.81 2011-02-04 05:48:45.000 035 33361.02 308.59 2356.21 30.81 2011-02-04 05:48:46.000 035 33361.03 308.56 2356.17 30.81 2011-02-04 05:48:47.000 035 33360.96 308.58 2356.20 30.81 2011-02-04 05:48:48.000 035 33361.02 308.58 2356.24 30.81 2011-02-04 05:48:49.000 035 33361.00 308.55 2356.21 30.81 2011-02-04 05:48:50.000 035 33360.98 308.53 2356.18 30.81 2011-02-04 05:48:51.000 035 33360.96 308.55 2356.23 30.81 2011-02-04 05:48:52.000 035 33360.90 308.55 2356.23 30.81 2011-02-04 05:48:53.000 035 33360.94 308.55 2356.23 30.81 2011-02-04 05:48:54.000 035 33360.92 308.53 2356.32 30.81 2011-02-04 05:48:55.000 035 33360.92 308.54 2356.30 30.81 2011-02-04 05:48:56.000 035 33360.89 308.52 2356.27 30.81 2011-02-04 05:48:57.000 035 33361.05 308.56 2356.25 30.81 2011-02-04 05:48:58.000 035 33360.84 308.52 2356.23 30.81 2011-02-04 05:48:59.000 035 33360.89 308.48 2356.25 30.81 2011-02-04 05:49:00.000 035 33360.89 308.49 2356.30 30.81 2011-02-04 05:49:01.000 035 33360.94 308.54 2356.24 30.81 2011-02-04 05:49:02.000 035 33360.87 308.50 2356.30 30.81 2011-02-04 05:49:03.000 035 33361.01 308.51 2356.16 30.81 2011-02-04 05:49:04.000 035 33360.91 308.46 2356.26 30.81 2011-02-04 05:49:05.000 035 33360.87 308.48 2356.26 30.81 2011-02-04 05:49:06.000 035 33360.96 308.50 2356.34 30.81 2011-02-04 05:49:07.000 035 33360.87 308.52 2356.33 30.81 2011-02-04 05:49:08.000 035 33360.86 308.46 2356.25 30.81 2011-02-04 05:49:09.000 035 33360.94 308.48 2356.30 30.81 2011-02-04 05:49:10.000 035 33361.00 308.52 2356.32 30.81 2011-02-04 05:49:11.000 035 33360.89 308.48 2356.32 30.81 2011-02-04 05:49:12.000 035 33360.98 308.48 2356.28 30.81 2011-02-04 05:49:13.000 035 33360.99 308.50 2356.33 30.81 2011-02-04 05:49:14.000 035 33360.98 308.50 2356.29 30.81 2011-02-04 05:49:15.000 035 33360.90 308.48 2356.24 30.81 2011-02-04 05:49:16.000 035 33360.97 308.52 2356.27 30.81 2011-02-04 05:49:17.000 035 33360.95 308.50 2356.20 30.81 2011-02-04 05:49:18.000 035 33361.03 308.48 2356.30 30.81 2011-02-04 05:49:19.000 035 33361.00 308.48 2356.27 30.81 2011-02-04 05:49:20.000 035 33360.99 308.52 2356.28 30.81 2011-02-04 05:49:21.000 035 33360.87 308.47 2356.21 30.81 2011-02-04 05:49:22.000 035 33361.03 308.50 2356.17 30.81 2011-02-04 05:49:23.000 035 33360.97 308.46 2356.21 30.81 2011-02-04 05:49:24.000 035 33361.03 308.49 2356.25 30.81 2011-02-04 05:49:25.000 035 33360.96 308.48 2356.23 30.81 2011-02-04 05:49:26.000 035 33361.04 308.47 2356.28 30.81 2011-02-04 05:49:27.000 035 33361.09 308.48 2356.18 30.81 2011-02-04 05:49:28.000 035 33360.96 308.47 2356.34 30.81 2011-02-04 05:49:29.000 035 33360.98 308.47 2356.24 30.81 2011-02-04 05:49:30.000 035 33360.99 308.49 2356.27 30.81 2011-02-04 05:49:31.000 035 33360.96 308.46 2356.21 30.81 2011-02-04 05:49:32.000 035 33360.99 308.48 2356.24 30.81 2011-02-04 05:49:33.000 035 33360.83 308.48 2356.33 30.81 2011-02-04 05:49:34.000 035 33360.87 308.47 2356.25 30.81 2011-02-04 05:49:35.000 035 33360.89 308.45 2356.26 30.81 2011-02-04 05:49:36.000 035 33360.95 308.50 2356.21 30.81 2011-02-04 05:49:37.000 035 33360.87 308.49 2356.21 30.81 2011-02-04 05:49:38.000 035 33360.80 308.47 2356.17 30.81 2011-02-04 05:49:39.000 035 33360.94 308.49 2356.30 30.81 2011-02-04 05:49:40.000 035 33360.98 308.43 2356.19 30.81 2011-02-04 05:49:41.000 035 33360.99 308.42 2356.26 30.81 2011-02-04 05:49:42.000 035 33360.94 308.43 2356.29 30.81 2011-02-04 05:49:43.000 035 33360.96 308.40 2356.21 30.81 2011-02-04 05:49:44.000 035 33360.72 308.46 2356.26 30.81 2011-02-04 05:49:45.000 035 33360.97 308.48 2356.21 30.81 2011-02-04 05:49:46.000 035 33360.89 308.45 2356.29 30.81 2011-02-04 05:49:47.000 035 33360.86 308.45 2356.33 30.81 2011-02-04 05:49:48.000 035 33360.88 308.44 2356.26 30.81 2011-02-04 05:49:49.000 035 33360.88 308.45 2356.24 30.81 2011-02-04 05:49:50.000 035 33360.76 308.44 2356.30 30.81 2011-02-04 05:49:51.000 035 33360.86 308.42 2356.32 30.81 2011-02-04 05:49:52.000 035 33360.89 308.45 2356.22 30.81 2011-02-04 05:49:53.000 035 33360.89 308.43 2356.28 30.81 2011-02-04 05:49:54.000 035 33360.89 308.41 2356.30 30.81 2011-02-04 05:49:55.000 035 33360.84 308.42 2356.28 30.81 2011-02-04 05:49:56.000 035 33360.90 308.40 2356.27 30.81 2011-02-04 05:49:57.000 035 33360.86 308.38 2356.27 30.81 2011-02-04 05:49:58.000 035 33360.92 308.42 2356.30 30.81 2011-02-04 05:49:59.000 035 33360.87 308.39 2356.32 30.81 2011-02-04 05:50:00.000 035 33360.89 308.35 2356.22 30.81 2011-02-04 05:50:01.000 035 33360.88 308.38 2356.37 30.81 2011-02-04 05:50:02.000 035 33360.90 308.39 2356.36 30.81 2011-02-04 05:50:03.000 035 33360.86 308.41 2356.27 30.81 2011-02-04 05:50:04.000 035 33360.92 308.34 2356.24 30.81 2011-02-04 05:50:05.000 035 33360.96 308.33 2356.23 30.81 2011-02-04 05:50:06.000 035 33360.93 308.36 2356.20 30.81 2011-02-04 05:50:07.000 035 33360.94 308.35 2356.21 30.81 2011-02-04 05:50:08.000 035 33360.97 308.35 2356.28 30.81 2011-02-04 05:50:09.000 035 33360.94 308.34 2356.26 30.81 2011-02-04 05:50:10.000 035 33360.93 308.36 2356.26 30.81 2011-02-04 05:50:11.000 035 33360.92 308.33 2356.26 30.81 2011-02-04 05:50:12.000 035 33361.03 308.33 2356.26 30.81 2011-02-04 05:50:13.000 035 33360.94 308.38 2356.28 30.81 2011-02-04 05:50:14.000 035 33360.90 308.35 2356.16 30.81 2011-02-04 05:50:15.000 035 33360.97 308.31 2356.24 30.81 2011-02-04 05:50:16.000 035 33360.97 308.36 2356.18 30.81 2011-02-04 05:50:17.000 035 33360.92 308.38 2356.13 30.81 2011-02-04 05:50:18.000 035 33360.88 308.32 2356.17 30.81 2011-02-04 05:50:19.000 035 33360.91 308.33 2356.22 30.81 2011-02-04 05:50:20.000 035 33360.98 308.32 2356.27 30.81 2011-02-04 05:50:21.000 035 33360.89 308.29 2356.21 30.81 2011-02-04 05:50:22.000 035 33360.87 308.35 2356.19 30.81 2011-02-04 05:50:23.000 035 33360.91 308.35 2356.20 30.81 2011-02-04 05:50:24.000 035 33360.93 308.31 2356.22 30.81 2011-02-04 05:50:25.000 035 33360.81 308.33 2356.17 30.81 2011-02-04 05:50:26.000 035 33360.80 308.26 2356.27 30.81 2011-02-04 05:50:27.000 035 33360.83 308.33 2356.18 30.81 2011-02-04 05:50:28.000 035 33360.87 308.29 2356.25 30.81 2011-02-04 05:50:29.000 035 33360.84 308.30 2356.24 30.81 2011-02-04 05:50:30.000 035 33360.89 308.30 2356.12 30.81 2011-02-04 05:50:31.000 035 33360.83 308.30 2356.22 30.81 2011-02-04 05:50:32.000 035 33360.83 308.33 2356.18 30.81 2011-02-04 05:50:33.000 035 33360.89 308.31 2356.18 30.81 2011-02-04 05:50:34.000 035 33360.86 308.27 2356.24 30.81 2011-02-04 05:50:35.000 035 33360.80 308.31 2356.20 30.81 2011-02-04 05:50:36.000 035 33360.82 308.26 2356.17 30.81 2011-02-04 05:50:37.000 035 33360.86 308.25 2356.28 30.81 2011-02-04 05:50:38.000 035 33360.80 308.28 2356.18 30.81 2011-02-04 05:50:39.000 035 33360.79 308.33 2356.20 30.81 2011-02-04 05:50:40.000 035 33360.84 308.32 2356.30 30.81 2011-02-04 05:50:41.000 035 33360.75 308.29 2356.26 30.81 2011-02-04 05:50:42.000 035 33360.83 308.31 2356.24 30.81 2011-02-04 05:50:43.000 035 33360.80 308.30 2356.33 30.81 2011-02-04 05:50:44.000 035 33360.79 308.27 2356.24 30.81 2011-02-04 05:50:45.000 035 33360.72 308.30 2356.19 30.81 2011-02-04 05:50:46.000 035 33360.78 308.31 2356.27 30.81 2011-02-04 05:50:47.000 035 33360.65 308.29 2356.35 30.81 2011-02-04 05:50:48.000 035 33360.81 308.27 2356.22 30.81 2011-02-04 05:50:49.000 035 33360.70 308.27 2356.23 30.81 2011-02-04 05:50:50.000 035 33360.67 308.24 2356.26 30.81 2011-02-04 05:50:51.000 035 33360.72 308.22 2356.24 30.81 2011-02-04 05:50:52.000 035 33360.74 308.26 2356.30 30.81 2011-02-04 05:50:53.000 035 33360.67 308.24 2356.25 30.81 2011-02-04 05:50:54.000 035 33360.66 308.24 2356.28 30.81 2011-02-04 05:50:55.000 035 33360.68 308.22 2356.29 30.81 2011-02-04 05:50:56.000 035 33360.68 308.25 2356.33 30.81 2011-02-04 05:50:57.000 035 33360.56 308.22 2356.29 30.81 2011-02-04 05:50:58.000 035 33360.72 308.21 2356.29 30.81 2011-02-04 05:50:59.000 035 33360.74 308.20 2356.33 30.81 2011-02-04 05:51:00.000 035 33360.73 308.21 2356.23 30.81 2011-02-04 05:51:01.000 035 33360.77 308.21 2356.24 30.81 2011-02-04 05:51:02.000 035 33360.72 308.18 2356.17 30.81 2011-02-04 05:51:03.000 035 33360.72 308.20 2356.27 30.81 2011-02-04 05:51:04.000 035 33360.80 308.15 2356.26 30.81 2011-02-04 05:51:05.000 035 33360.72 308.18 2356.26 30.81 2011-02-04 05:51:06.000 035 33360.67 308.16 2356.27 30.81 2011-02-04 05:51:07.000 035 33360.80 308.20 2356.21 30.81 2011-02-04 05:51:08.000 035 33360.75 308.20 2356.21 30.81 2011-02-04 05:51:09.000 035 33360.68 308.17 2356.23 30.81 2011-02-04 05:51:10.000 035 33360.80 308.20 2356.25 30.81 2011-02-04 05:51:11.000 035 33360.74 308.16 2356.23 30.81 2011-02-04 05:51:12.000 035 33360.81 308.19 2356.19 30.81 2011-02-04 05:51:13.000 035 33360.76 308.18 2356.27 30.81 2011-02-04 05:51:14.000 035 33360.72 308.16 2356.20 30.81 2011-02-04 05:51:15.000 035 33360.68 308.17 2356.20 30.81 2011-02-04 05:51:16.000 035 33360.65 308.16 2356.30 30.81 2011-02-04 05:51:17.000 035 33360.72 308.17 2356.26 30.81 2011-02-04 05:51:18.000 035 33360.78 308.15 2356.30 30.81 2011-02-04 05:51:19.000 035 33360.80 308.15 2356.20 30.81 2011-02-04 05:51:20.000 035 33360.71 308.13 2356.26 30.81 2011-02-04 05:51:21.000 035 33360.84 308.15 2356.23 30.81 2011-02-04 05:51:22.000 035 33360.74 308.15 2356.18 30.81 2011-02-04 05:51:23.000 035 33360.67 308.13 2356.17 30.81 2011-02-04 05:51:24.000 035 33360.80 308.13 2356.17 30.81 2011-02-04 05:51:25.000 035 33360.82 308.14 2356.23 30.81 2011-02-04 05:51:26.000 035 33360.68 308.17 2356.27 30.81 2011-02-04 05:51:27.000 035 33360.84 308.14 2356.24 30.81 2011-02-04 05:51:28.000 035 33360.74 308.16 2356.22 30.81 2011-02-04 05:51:29.000 035 33360.77 308.17 2356.29 30.81 2011-02-04 05:51:30.000 035 33360.78 308.16 2356.23 30.81 2011-02-04 05:51:31.000 035 33360.73 308.16 2356.23 30.81 2011-02-04 05:51:32.000 035 33360.64 308.19 2356.22 30.81 2011-02-04 05:51:33.000 035 33360.78 308.16 2356.27 30.81 2011-02-04 05:51:34.000 035 33360.80 308.14 2356.20 30.81 2011-02-04 05:51:35.000 035 33360.78 308.13 2356.17 30.80 2011-02-04 05:51:36.000 035 33360.74 308.14 2356.24 30.81 2011-02-04 05:51:37.000 035 33360.72 308.17 2356.27 30.81 2011-02-04 05:51:38.000 035 33360.82 308.13 2356.23 30.81 2011-02-04 05:51:39.000 035 33360.68 308.15 2356.21 30.81 2011-02-04 05:51:40.000 035 33360.69 308.15 2356.15 30.81 2011-02-04 05:51:41.000 035 33360.67 308.11 2356.14 30.81 2011-02-04 05:51:42.000 035 33360.77 308.13 2356.09 30.81 2011-02-04 05:51:43.000 035 33360.68 308.17 2356.23 30.81 2011-02-04 05:51:44.000 035 33360.69 308.12 2356.30 30.81 2011-02-04 05:51:45.000 035 33360.76 308.14 2356.29 30.81 2011-02-04 05:51:46.000 035 33360.66 308.11 2356.28 30.81 2011-02-04 05:51:47.000 035 33360.61 308.13 2356.18 30.81 2011-02-04 05:51:48.000 035 33360.73 308.14 2356.26 30.81 2011-02-04 05:51:49.000 035 33360.68 308.10 2356.22 30.81 2011-02-04 05:51:50.000 035 33360.58 308.15 2356.26 30.81 2011-02-04 05:51:51.000 035 33360.71 308.14 2356.28 30.81 2011-02-04 05:51:52.000 035 33360.71 308.12 2356.27 30.81 2011-02-04 05:51:53.000 035 33360.69 308.13 2356.25 30.81 2011-02-04 05:51:54.000 035 33360.67 308.13 2356.23 30.80 2011-02-04 05:51:55.000 035 33360.65 308.10 2356.28 30.80 2011-02-04 05:51:56.000 035 33360.52 308.13 2356.17 30.80 2011-02-04 05:51:57.000 035 33360.57 308.13 2356.19 30.80 2011-02-04 05:51:58.000 035 33360.61 308.09 2356.26 30.80 2011-02-04 05:51:59.000 035 33360.56 308.11 2356.29 30.80 2011-02-04 05:52:00.000 035 33360.56 308.09 2356.31 30.80 2011-02-04 05:52:01.000 035 33360.50 308.10 2356.29 30.80 2011-02-04 05:52:02.000 035 33360.51 308.10 2356.26 30.80 2011-02-04 05:52:03.000 035 33360.50 308.11 2356.30 30.80 2011-02-04 05:52:04.000 035 33360.50 308.09 2356.29 30.80 2011-02-04 05:52:05.000 035 33360.54 308.09 2356.27 30.80 2011-02-04 05:52:06.000 035 33360.56 308.10 2356.33 30.80 2011-02-04 05:52:07.000 035 33360.62 308.09 2356.26 30.80 2011-02-04 05:52:08.000 035 33360.59 308.11 2356.18 30.80 2011-02-04 05:52:09.000 035 33360.57 308.09 2356.35 30.80 2011-02-04 05:52:10.000 035 33360.57 308.07 2356.33 30.80 2011-02-04 05:52:11.000 035 33360.58 308.07 2356.30 30.80 2011-02-04 05:52:12.000 035 33360.61 308.08 2356.34 30.80 2011-02-04 05:52:13.000 035 33360.56 308.05 2356.21 30.80 2011-02-04 05:52:14.000 035 33360.56 308.06 2356.36 30.80 2011-02-04 05:52:15.000 035 33360.56 308.06 2356.25 30.80 2011-02-04 05:52:16.000 035 33360.62 308.09 2356.24 30.80 2011-02-04 05:52:17.000 035 33360.57 308.08 2356.21 30.80 2011-02-04 05:52:18.000 035 33360.62 308.02 2356.29 30.80 2011-02-04 05:52:19.000 035 33360.67 308.06 2356.26 30.81 2011-02-04 05:52:20.000 035 33360.62 308.06 2356.33 30.80 2011-02-04 05:52:21.000 035 33360.62 308.07 2356.20 30.81 2011-02-04 05:52:22.000 035 33360.67 308.07 2356.18 30.80 2011-02-04 05:52:23.000 035 33360.66 308.05 2356.20 30.81 2011-02-04 05:52:24.000 035 33360.67 308.06 2356.30 30.80 2011-02-04 05:52:25.000 035 33360.66 308.05 2356.23 30.80 2011-02-04 05:52:26.000 035 33360.53 308.05 2356.25 30.80 2011-02-04 05:52:27.000 035 33360.61 308.08 2356.24 30.81 2011-02-04 05:52:28.000 035 33360.65 308.06 2356.23 30.80 2011-02-04 05:52:29.000 035 33360.56 308.05 2356.20 30.80 2011-02-04 05:52:30.000 035 33360.66 308.04 2356.24 30.80 2011-02-04 05:52:31.000 035 33360.63 308.03 2356.24 30.81 2011-02-04 05:52:32.000 035 33360.61 308.02 2356.14 30.80 2011-02-04 05:52:33.000 035 33360.65 308.06 2356.24 30.80 2011-02-04 05:52:34.000 035 33360.73 308.03 2356.30 30.80 2011-02-04 05:52:35.000 035 33360.61 308.01 2356.23 30.80 2011-02-04 05:52:36.000 035 33360.67 308.03 2356.27 30.80 2011-02-04 05:52:37.000 035 33360.73 308.08 2356.22 30.80 2011-02-04 05:52:38.000 035 33360.64 308.04 2356.17 30.81 2011-02-04 05:52:39.000 035 33360.79 308.03 2356.21 30.81 2011-02-04 05:52:40.000 035 33360.83 308.00 2356.21 30.81 2011-02-04 05:52:41.000 035 33360.65 308.00 2356.16 30.81 2011-02-04 05:52:42.000 035 33360.73 308.06 2356.30 30.81 2011-02-04 05:52:43.000 035 33360.75 308.04 2356.21 30.81 2011-02-04 05:52:44.000 035 33360.74 308.05 2356.27 30.80 2011-02-04 05:52:45.000 035 33360.67 308.02 2356.15 30.81 2011-02-04 05:52:46.000 035 33360.81 308.03 2356.27 30.81 2011-02-04 05:52:47.000 035 33360.78 308.03 2356.29 30.81 2011-02-04 05:52:48.000 035 33360.78 308.07 2356.18 30.81 2011-02-04 05:52:49.000 035 33360.68 308.06 2356.14 30.80 2011-02-04 05:52:50.000 035 33360.73 308.03 2356.20 30.81 2011-02-04 05:52:51.000 035 33360.87 308.08 2356.18 30.81 2011-02-04 05:52:52.000 035 33360.72 308.05 2356.11 30.80 2011-02-04 05:52:53.000 035 33360.74 308.05 2356.12 30.80 2011-02-04 05:52:54.000 035 33360.76 308.10 2356.18 30.81 2011-02-04 05:52:55.000 035 33360.72 308.09 2356.23 30.80 2011-02-04 05:52:56.000 035 33360.79 308.08 2356.23 30.81 2011-02-04 05:52:57.000 035 33360.66 308.11 2356.27 30.81 2011-02-04 05:52:58.000 035 33360.70 308.05 2356.23 30.81 2011-02-04 05:52:59.000 035 33360.68 308.09 2356.24 30.81 2011-02-04 05:53:00.000 035 33360.76 308.08 2356.23 30.80 2011-02-04 05:53:01.000 035 33360.65 308.10 2356.22 30.81 2011-02-04 05:53:02.000 035 33360.69 308.05 2356.27 30.81 2011-02-04 05:53:03.000 035 33360.65 308.10 2356.24 30.81 2011-02-04 05:53:04.000 035 33360.63 308.11 2356.23 30.81 2011-02-04 05:53:05.000 035 33360.50 308.15 2356.23 30.81 2011-02-04 05:53:06.000 035 33360.51 308.13 2356.28 30.81 2011-02-04 05:53:07.000 035 33360.56 308.17 2356.27 30.80 2011-02-04 05:53:08.000 035 33360.53 308.17 2356.19 30.81 2011-02-04 05:53:09.000 035 33360.47 308.16 2356.35 30.80 2011-02-04 05:53:10.000 035 33360.36 308.15 2356.23 30.80 2011-02-04 05:53:11.000 035 33360.30 308.17 2356.19 30.81 2011-02-04 05:53:12.000 035 33360.39 308.16 2356.30 30.81 2011-02-04 05:53:13.000 035 33360.21 308.12 2356.22 30.81 2011-02-04 05:53:14.000 035 33360.33 308.11 2356.21 30.81 2011-02-04 05:53:15.000 035 33360.22 308.12 2356.23 30.81 2011-02-04 05:53:16.000 035 33360.31 308.11 2356.27 30.81 2011-02-04 05:53:17.000 035 33360.21 308.08 2356.27 30.81 2011-02-04 05:53:18.000 035 33360.18 308.13 2356.29 30.81 2011-02-04 05:53:19.000 035 33360.21 308.11 2356.24 30.81 2011-02-04 05:53:20.000 035 33360.13 308.15 2356.26 30.81 2011-02-04 05:53:21.000 035 33360.13 308.11 2356.26 30.81 2011-02-04 05:53:22.000 035 33360.18 308.10 2356.27 30.80 2011-02-04 05:53:23.000 035 33360.18 308.11 2356.19 30.81 2011-02-04 05:53:24.000 035 33360.18 308.13 2356.29 30.81 2011-02-04 05:53:25.000 035 33360.16 308.06 2356.39 30.81 2011-02-04 05:53:26.000 035 33360.18 308.09 2356.33 30.81 2011-02-04 05:53:27.000 035 33360.13 308.06 2356.37 30.80 2011-02-04 05:53:28.000 035 33360.16 308.08 2356.24 30.80 2011-02-04 05:53:29.000 035 33360.18 308.09 2356.21 30.80 2011-02-04 05:53:30.000 035 33360.19 308.06 2356.34 30.81 2011-02-04 05:53:31.000 035 33360.15 308.07 2356.31 30.81 2011-02-04 05:53:32.000 035 33360.20 308.07 2356.35 30.80 2011-02-04 05:53:33.000 035 33360.16 308.04 2356.26 30.80 2011-02-04 05:53:34.000 035 33360.19 308.07 2356.32 30.80 2011-02-04 05:53:35.000 035 33360.21 308.07 2356.30 30.80 2011-02-04 05:53:36.000 035 33360.18 308.06 2356.29 30.80 2011-02-04 05:53:37.000 035 33360.20 308.06 2356.36 30.80 2011-02-04 05:53:38.000 035 33360.08 308.06 2356.32 30.80 2011-02-04 05:53:39.000 035 33360.28 308.10 2356.35 30.80 2011-02-04 05:53:40.000 035 33360.25 308.05 2356.36 30.80 2011-02-04 05:53:41.000 035 33360.22 308.02 2356.34 30.80 2011-02-04 05:53:42.000 035 33360.30 308.06 2356.30 30.80 2011-02-04 05:53:43.000 035 33360.23 308.06 2356.30 30.80 2011-02-04 05:53:44.000 035 33360.22 308.05 2356.29 30.80 2011-02-04 05:53:45.000 035 33360.24 308.10 2356.41 30.80 2011-02-04 05:53:46.000 035 33360.19 308.06 2356.26 30.80 2011-02-04 05:53:47.000 035 33360.18 308.05 2356.30 30.80 2011-02-04 05:53:48.000 035 33360.29 308.04 2356.28 30.80 2011-02-04 05:53:49.000 035 33360.24 308.08 2356.33 30.80 2011-02-04 05:53:50.000 035 33360.33 308.03 2356.28 30.80 2011-02-04 05:53:51.000 035 33360.29 308.07 2356.41 30.80 2011-02-04 05:53:52.000 035 33360.30 308.08 2356.29 30.80 2011-02-04 05:53:53.000 035 33360.31 308.09 2356.35 30.80 2011-02-04 05:53:54.000 035 33360.29 308.13 2356.28 30.80 2011-02-04 05:53:55.000 035 33360.34 308.07 2356.26 30.80 2011-02-04 05:53:56.000 035 33360.30 308.08 2356.28 30.80 2011-02-04 05:53:57.000 035 33360.36 308.09 2356.26 30.80 2011-02-04 05:53:58.000 035 33360.48 308.09 2356.25 30.80 2011-02-04 05:53:59.000 035 33360.38 308.08 2356.26 30.80 2011-02-04 05:54:00.000 035 33360.37 308.06 2356.23 30.80 2011-02-04 05:54:01.000 035 33360.42 308.11 2356.19 30.80 2011-02-04 05:54:02.000 035 33360.39 308.11 2356.23 30.80 2011-02-04 05:54:03.000 035 33360.40 308.14 2356.30 30.81 2011-02-04 05:54:04.000 035 33360.35 308.14 2356.30 30.80 2011-02-04 05:54:05.000 035 33360.29 308.17 2356.24 30.80 2011-02-04 05:54:06.000 035 33360.30 308.17 2356.21 30.80 2011-02-04 05:54:07.000 035 33360.28 308.18 2356.27 30.80 2011-02-04 05:54:08.000 035 33360.32 308.21 2356.21 30.80 2011-02-04 05:54:09.000 035 33360.23 308.19 2356.36 30.80 2011-02-04 05:54:10.000 035 33360.22 308.21 2356.27 30.80 2011-02-04 05:54:11.000 035 33360.24 308.19 2356.29 30.80 2011-02-04 05:54:12.000 035 33360.18 308.25 2356.29 30.80 2011-02-04 05:54:13.000 035 33360.13 308.26 2356.18 30.80 2011-02-04 05:54:14.000 035 33360.13 308.29 2356.28 30.80 2011-02-04 05:54:15.000 035 33360.15 308.27 2356.30 30.80 2011-02-04 05:54:16.000 035 33360.17 308.23 2356.24 30.80 2011-02-04 05:54:17.000 035 33360.04 308.27 2356.28 30.80 2011-02-04 05:54:18.000 035 33360.07 308.24 2356.25 30.80 2011-02-04 05:54:19.000 035 33360.05 308.25 2356.23 30.80 2011-02-04 05:54:20.000 035 33359.96 308.24 2356.23 30.80 2011-02-04 05:54:21.000 035 33360.01 308.22 2356.28 30.80 2011-02-04 05:54:22.000 035 33360.03 308.28 2356.32 30.80 2011-02-04 05:54:23.000 035 33359.89 308.23 2356.30 30.80 2011-02-04 05:54:24.000 035 33360.00 308.27 2356.36 30.80 2011-02-04 05:54:25.000 035 33359.90 308.29 2356.41 30.80 2011-02-04 05:54:26.000 035 33359.84 308.25 2356.39 30.80 2011-02-04 05:54:27.000 035 33359.92 308.31 2356.36 30.80 2011-02-04 05:54:28.000 035 33359.97 308.27 2356.30 30.80 2011-02-04 05:54:29.000 035 33359.91 308.32 2356.35 30.80 2011-02-04 05:54:30.000 035 33359.94 308.26 2356.36 30.80 2011-02-04 05:54:31.000 035 33359.91 308.28 2356.36 30.80 2011-02-04 05:54:32.000 035 33359.89 308.28 2356.34 30.80 2011-02-04 05:54:33.000 035 33359.84 308.29 2356.34 30.80 2011-02-04 05:54:34.000 035 33359.88 308.28 2356.38 30.80 2011-02-04 05:54:35.000 035 33359.91 308.24 2356.38 30.80 2011-02-04 05:54:36.000 035 33359.92 308.30 2356.35 30.80 2011-02-04 05:54:37.000 035 33359.96 308.29 2356.36 30.80 2011-02-04 05:54:38.000 035 33359.93 308.30 2356.33 30.80 2011-02-04 05:54:39.000 035 33359.91 308.27 2356.31 30.80 2011-02-04 05:54:40.000 035 33359.96 308.28 2356.43 30.80 2011-02-04 05:54:41.000 035 33359.94 308.29 2356.33 30.80 2011-02-04 05:54:42.000 035 33359.98 308.28 2356.45 30.80 2011-02-04 05:54:43.000 035 33359.91 308.32 2356.47 30.80 2011-02-04 05:54:44.000 035 33359.97 308.26 2356.45 30.80 2011-02-04 05:54:45.000 035 33359.97 308.28 2356.42 30.80 2011-02-04 05:54:46.000 035 33360.00 308.28 2356.32 30.80 2011-02-04 05:54:47.000 035 33359.97 308.26 2356.31 30.80 2011-02-04 05:54:48.000 035 33360.03 308.29 2356.42 30.80 2011-02-04 05:54:49.000 035 33360.02 308.30 2356.39 30.80 2011-02-04 05:54:50.000 035 33360.02 308.28 2356.35 30.80 2011-02-04 05:54:51.000 035 33360.15 308.33 2356.37 30.80 2011-02-04 05:54:52.000 035 33360.09 308.34 2356.32 30.80 2011-02-04 05:54:53.000 035 33360.08 308.29 2356.36 30.80 2011-02-04 05:54:54.000 035 33360.10 308.35 2356.34 30.80 2011-02-04 05:54:55.000 035 33360.07 308.34 2356.41 30.80 2011-02-04 05:54:56.000 035 33360.15 308.37 2356.39 30.80 2011-02-04 05:54:57.000 035 33360.02 308.37 2356.32 30.80 2011-02-04 05:54:58.000 035 33360.28 308.38 2356.41 30.80 2011-02-04 05:54:59.000 035 33360.15 308.37 2356.44 30.80 2011-02-04 05:55:00.000 035 33360.14 308.40 2356.27 30.80 2011-02-04 05:55:01.000 035 33360.13 308.41 2356.28 30.80 2011-02-04 05:55:02.000 035 33360.12 308.36 2356.31 30.80 2011-02-04 05:55:03.000 035 33360.12 308.43 2356.31 30.80 2011-02-04 05:55:04.000 035 33360.26 308.38 2356.37 30.80 2011-02-04 05:55:05.000 035 33360.13 308.42 2356.29 30.80 2011-02-04 05:55:06.000 035 33360.21 308.41 2356.41 30.80 2011-02-04 05:55:07.000 035 33360.23 308.46 2356.32 30.80 2011-02-04 05:55:08.000 035 33360.27 308.44 2356.30 30.80 2011-02-04 05:55:09.000 035 33360.15 308.41 2356.34 30.80 2011-02-04 05:55:10.000 035 33360.19 308.45 2356.31 30.80 2011-02-04 05:55:11.000 035 33360.19 308.45 2356.32 30.80 2011-02-04 05:55:12.000 035 33360.21 308.50 2356.38 30.80 2011-02-04 05:55:13.000 035 33360.20 308.46 2356.35 30.80 2011-02-04 05:55:14.000 035 33360.25 308.49 2356.40 30.80 2011-02-04 05:55:15.000 035 33360.11 308.46 2356.43 30.80 2011-02-04 05:55:16.000 035 33360.24 308.46 2356.30 30.80 2011-02-04 05:55:17.000 035 33360.18 308.45 2356.29 30.80 2011-02-04 05:55:18.000 035 33360.20 308.51 2356.32 30.80 2011-02-04 05:55:19.000 035 33360.19 308.49 2356.46 30.80 2011-02-04 05:55:20.000 035 33360.16 308.51 2356.37 30.80 2011-02-04 05:55:21.000 035 33360.22 308.51 2356.32 30.80 2011-02-04 05:55:22.000 035 33360.28 308.57 2356.34 30.80 2011-02-04 05:55:23.000 035 33360.19 308.52 2356.30 30.80 2011-02-04 05:55:24.000 035 33360.28 308.52 2356.42 30.80 2011-02-04 05:55:25.000 035 33360.18 308.53 2356.30 30.80 2011-02-04 05:55:26.000 035 33360.12 308.55 2356.30 30.80 2011-02-04 05:55:27.000 035 33360.22 308.55 2356.26 30.80 2011-02-04 05:55:28.000 035 33360.24 308.56 2356.38 30.80 2011-02-04 05:55:29.000 035 33360.16 308.54 2356.32 30.80 2011-02-04 05:55:30.000 035 33360.24 308.53 2356.35 30.80 2011-02-04 05:55:31.000 035 33360.22 308.57 2356.35 30.80 2011-02-04 05:55:32.000 035 33360.26 308.54 2356.38 30.80 2011-02-04 05:55:33.000 035 33360.19 308.52 2356.36 30.80 2011-02-04 05:55:34.000 035 33360.32 308.61 2356.34 30.80 2011-02-04 05:55:35.000 035 33360.21 308.57 2356.35 30.80 2011-02-04 05:55:36.000 035 33360.28 308.54 2356.40 30.80 2011-02-04 05:55:37.000 035 33360.24 308.55 2356.30 30.80 2011-02-04 05:55:38.000 035 33360.25 308.58 2356.30 30.80 2011-02-04 05:55:39.000 035 33360.29 308.58 2356.36 30.80 2011-02-04 05:55:40.000 035 33360.24 308.60 2356.35 30.80 2011-02-04 05:55:41.000 035 33360.19 308.58 2356.30 30.80 2011-02-04 05:55:42.000 035 33360.21 308.59 2356.35 30.80 2011-02-04 05:55:43.000 035 33360.26 308.56 2356.34 30.80 2011-02-04 05:55:44.000 035 33360.32 308.60 2356.33 30.80 2011-02-04 05:55:45.000 035 33360.28 308.55 2356.26 30.80 2011-02-04 05:55:46.000 035 33360.29 308.60 2356.32 30.80 2011-02-04 05:55:47.000 035 33360.25 308.58 2356.32 30.80 2011-02-04 05:55:48.000 035 33360.34 308.58 2356.26 30.80 2011-02-04 05:55:49.000 035 33360.34 308.59 2356.35 30.80 2011-02-04 05:55:50.000 035 33360.34 308.61 2356.28 30.80 2011-02-04 05:55:51.000 035 33360.35 308.60 2356.29 30.80 2011-02-04 05:55:52.000 035 33360.28 308.62 2356.34 30.80 2011-02-04 05:55:53.000 035 33360.29 308.63 2356.23 30.80 2011-02-04 05:55:54.000 035 33360.26 308.63 2356.27 30.80 2011-02-04 05:55:55.000 035 33360.34 308.62 2356.35 30.80 2011-02-04 05:55:56.000 035 33360.35 308.58 2356.24 30.80 2011-02-04 05:55:57.000 035 33360.35 308.62 2356.31 30.80 2011-02-04 05:55:58.000 035 33360.40 308.65 2356.30 30.80 2011-02-04 05:55:59.000 035 33360.37 308.64 2356.33 30.80 2011-02-04 05:56:00.000 035 33360.39 308.63 2356.36 30.80 2011-02-04 05:56:01.000 035 33360.34 308.62 2356.29 30.80 2011-02-04 05:56:02.000 035 33360.31 308.68 2356.33 30.80 2011-02-04 05:56:03.000 035 33360.39 308.63 2356.26 30.80 2011-02-04 05:56:04.000 035 33360.26 308.64 2356.33 30.80 2011-02-04 05:56:05.000 035 33360.31 308.66 2356.36 30.80 2011-02-04 05:56:06.000 035 33360.29 308.62 2356.38 30.80 2011-02-04 05:56:07.000 035 33360.29 308.62 2356.32 30.80 2011-02-04 05:56:08.000 035 33360.25 308.65 2356.27 30.80 2011-02-04 05:56:09.000 035 33360.22 308.65 2356.29 30.80 2011-02-04 05:56:10.000 035 33360.30 308.64 2356.32 30.80 2011-02-04 05:56:11.000 035 33360.24 308.67 2356.31 30.80 2011-02-04 05:56:12.000 035 33360.19 308.63 2356.27 30.80 2011-02-04 05:56:13.000 035 33360.23 308.66 2356.33 30.80 2011-02-04 05:56:14.000 035 33360.19 308.67 2356.35 30.80 2011-02-04 05:56:15.000 035 33360.09 308.70 2356.27 30.80 2011-02-04 05:56:16.000 035 33360.22 308.65 2356.35 30.80 2011-02-04 05:56:17.000 035 33360.13 308.68 2356.34 30.80 2011-02-04 05:56:18.000 035 33360.15 308.69 2356.26 30.80 2011-02-04 05:56:19.000 035 33360.16 308.66 2356.28 30.80 2011-02-04 05:56:20.000 035 33360.14 308.68 2356.44 30.80 2011-02-04 05:56:21.000 035 33360.04 308.65 2356.39 30.80 2011-02-04 05:56:22.000 035 33360.07 308.67 2356.33 30.80 2011-02-04 05:56:23.000 035 33360.14 308.72 2356.31 30.80 2011-02-04 05:56:24.000 035 33360.03 308.67 2356.33 30.80 2011-02-04 05:56:25.000 035 33360.08 308.73 2356.30 30.80 2011-02-04 05:56:26.000 035 33360.03 308.70 2356.39 30.80 2011-02-04 05:56:27.000 035 33360.04 308.69 2356.39 30.80 2011-02-04 05:56:28.000 035 33359.95 308.69 2356.30 30.80 2011-02-04 05:56:29.000 035 33360.00 308.70 2356.39 30.80 2011-02-04 05:56:30.000 035 33360.00 308.71 2356.36 30.80 2011-02-04 05:56:31.000 035 33360.05 308.72 2356.35 30.80 2011-02-04 05:56:32.000 035 33359.89 308.72 2356.38 30.80 2011-02-04 05:56:33.000 035 33359.91 308.71 2356.36 30.80 2011-02-04 05:56:34.000 035 33360.01 308.72 2356.35 30.80 2011-02-04 05:56:35.000 035 33359.95 308.70 2356.35 30.80 2011-02-04 05:56:36.000 035 33360.05 308.69 2356.36 30.80 2011-02-04 05:56:37.000 035 33359.97 308.72 2356.49 30.80 2011-02-04 05:56:38.000 035 33359.97 308.68 2356.39 30.80 2011-02-04 05:56:39.000 035 33360.09 308.68 2356.41 30.80 2011-02-04 05:56:40.000 035 33359.78 308.68 2356.32 30.80 2011-02-04 05:56:41.000 035 33359.93 308.67 2356.45 30.80 2011-02-04 05:56:42.000 035 33359.96 308.68 2356.41 30.80 2011-02-04 05:56:43.000 035 33359.90 308.70 2356.46 30.80 2011-02-04 05:56:44.000 035 33360.01 308.66 2356.48 30.80 2011-02-04 05:56:45.000 035 33360.00 308.71 2356.54 30.80 2011-02-04 05:56:46.000 035 33359.87 308.66 2356.45 30.80 2011-02-04 05:56:47.000 035 33359.97 308.74 2356.43 30.80 2011-02-04 05:56:48.000 035 33359.89 308.69 2356.44 30.80 2011-02-04 05:56:49.000 035 33360.01 308.69 2356.47 30.80 2011-02-04 05:56:50.000 035 33359.97 308.76 2356.42 30.80 2011-02-04 05:56:51.000 035 33359.97 308.70 2356.49 30.80 2011-02-04 05:56:52.000 035 33360.09 308.73 2356.40 30.80 2011-02-04 05:56:53.000 035 33359.96 308.69 2356.48 30.80 2011-02-04 05:56:54.000 035 33359.96 308.70 2356.45 30.80 2011-02-04 05:56:55.000 035 33359.94 308.73 2356.56 30.80 2011-02-04 05:56:56.000 035 33360.00 308.70 2356.49 30.80 2011-02-04 05:56:57.000 035 33360.00 308.74 2356.48 30.80 2011-02-04 05:56:58.000 035 33360.00 308.71 2356.44 30.80 2011-02-04 05:56:59.000 035 33360.01 308.70 2356.50 30.80 2011-02-04 05:57:00.000 035 33360.00 308.71 2356.41 30.80 2011-02-04 05:57:01.000 035 33360.04 308.73 2356.49 30.80 2011-02-04 05:57:02.000 035 33360.03 308.70 2356.44 30.80 2011-02-04 05:57:03.000 035 33359.90 308.72 2356.40 30.80 2011-02-04 05:57:04.000 035 33359.99 308.73 2356.43 30.80 2011-02-04 05:57:05.000 035 33360.02 308.72 2356.44 30.80 2011-02-04 05:57:06.000 035 33359.96 308.77 2356.47 30.80 2011-02-04 05:57:07.000 035 33360.06 308.70 2356.39 30.80 2011-02-04 05:57:08.000 035 33359.91 308.79 2356.39 30.80 2011-02-04 05:57:09.000 035 33359.96 308.79 2356.34 30.80 2011-02-04 05:57:10.000 035 33359.92 308.78 2356.43 30.80 2011-02-04 05:57:11.000 035 33359.98 308.76 2356.53 30.80 2011-02-04 05:57:12.000 035 33359.97 308.75 2356.48 30.80 2011-02-04 05:57:13.000 035 33359.93 308.73 2356.39 30.80 2011-02-04 05:57:14.000 035 33359.91 308.76 2356.50 30.80 2011-02-04 05:57:15.000 035 33359.96 308.77 2356.54 30.80 2011-02-04 05:57:16.000 035 33359.85 308.81 2356.35 30.80 2011-02-04 05:57:17.000 035 33359.94 308.75 2356.38 30.80 2011-02-04 05:57:18.000 035 33359.85 308.73 2356.43 30.80 2011-02-04 05:57:19.000 035 33359.90 308.79 2356.54 30.80 2011-02-04 05:57:20.000 035 33359.89 308.75 2356.45 30.80 2011-02-04 05:57:21.000 035 33359.82 308.79 2356.47 30.80 2011-02-04 05:57:22.000 035 33359.91 308.75 2356.47 30.80 2011-02-04 05:57:23.000 035 33359.79 308.75 2356.48 30.80 2011-02-04 05:57:24.000 035 33359.84 308.75 2356.50 30.80 2011-02-04 05:57:25.000 035 33359.90 308.76 2356.49 30.80 2011-02-04 05:57:26.000 035 33359.93 308.80 2356.49 30.80 2011-02-04 05:57:27.000 035 33359.84 308.77 2356.48 30.80 2011-02-04 05:57:28.000 035 33359.74 308.78 2356.46 30.80 2011-02-04 05:57:29.000 035 33359.81 308.79 2356.47 30.80 2011-02-04 05:57:30.000 035 33359.80 308.75 2356.48 30.80 2011-02-04 05:57:31.000 035 33359.85 308.77 2356.43 30.80 2011-02-04 05:57:32.000 035 33359.76 308.81 2356.44 30.80 2011-02-04 05:57:33.000 035 33359.72 308.82 2356.43 30.80 2011-02-04 05:57:34.000 035 33359.77 308.77 2356.44 30.80 2011-02-04 05:57:35.000 035 33359.69 308.80 2356.46 30.80 2011-02-04 05:57:36.000 035 33359.68 308.78 2356.39 30.80 2011-02-04 05:57:37.000 035 33359.59 308.82 2356.50 30.80 2011-02-04 05:57:38.000 035 33359.68 308.77 2356.47 30.80 2011-02-04 05:57:39.000 035 33359.66 308.80 2356.54 30.80 2011-02-04 05:57:40.000 035 33359.68 308.84 2356.49 30.80 2011-02-04 05:57:41.000 035 33359.57 308.80 2356.49 30.80 2011-02-04 05:57:42.000 035 33359.55 308.84 2356.49 30.80 2011-02-04 05:57:43.000 035 33359.59 308.80 2356.50 30.80 2011-02-04 05:57:44.000 035 33359.57 308.78 2356.43 30.80 2011-02-04 05:57:45.000 035 33359.54 308.81 2356.51 30.80 2011-02-04 05:57:46.000 035 33359.53 308.76 2356.49 30.80 2011-02-04 05:57:47.000 035 33359.61 308.78 2356.45 30.80 2011-02-04 05:57:48.000 035 33359.54 308.78 2356.48 30.80 2011-02-04 05:57:49.000 035 33359.51 308.75 2356.52 30.80 2011-02-04 05:57:50.000 035 33359.47 308.76 2356.45 30.80 2011-02-04 05:57:51.000 035 33359.44 308.78 2356.58 30.80 2011-02-04 05:57:52.000 035 33359.51 308.79 2356.52 30.80 2011-02-04 05:57:53.000 035 33359.56 308.76 2356.45 30.80 2011-02-04 05:57:54.000 035 33359.54 308.77 2356.52 30.80 2011-02-04 05:57:55.000 035 33359.57 308.82 2356.49 30.80 2011-02-04 05:57:56.000 035 33359.47 308.74 2356.55 30.80 2011-02-04 05:57:57.000 035 33359.52 308.75 2356.58 30.80 2011-02-04 05:57:58.000 035 33359.37 308.78 2356.47 30.80 2011-02-04 05:57:59.000 035 33359.44 308.79 2356.49 30.80 2011-02-04 05:58:00.000 035 33359.46 308.79 2356.52 30.80 2011-02-04 05:58:01.000 035 33359.51 308.74 2356.62 30.80 2011-02-04 05:58:02.000 035 33359.46 308.78 2356.46 30.80 2011-02-04 05:58:03.000 035 33359.54 308.75 2356.51 30.80 2011-02-04 05:58:04.000 035 33359.39 308.78 2356.49 30.80 2011-02-04 05:58:05.000 035 33359.44 308.77 2356.61 30.80 2011-02-04 05:58:06.000 035 33359.38 308.78 2356.62 30.80 2011-02-04 05:58:07.000 035 33359.41 308.77 2356.48 30.80 2011-02-04 05:58:08.000 035 33359.43 308.80 2356.49 30.80 2011-02-04 05:58:09.000 035 33359.42 308.78 2356.45 30.80 2011-02-04 05:58:10.000 035 33359.45 308.80 2356.48 30.80 2011-02-04 05:58:11.000 035 33359.43 308.76 2356.52 30.80 2011-02-04 05:58:12.000 035 33359.47 308.78 2356.49 30.80 2011-02-04 05:58:13.000 035 33359.43 308.78 2356.51 30.80 2011-02-04 05:58:14.000 035 33359.37 308.76 2356.49 30.80 2011-02-04 05:58:15.000 035 33359.38 308.77 2356.56 30.80 2011-02-04 05:58:16.000 035 33359.39 308.83 2356.58 30.80 2011-02-04 05:58:17.000 035 33359.46 308.75 2356.66 30.80 2011-02-04 05:58:18.000 035 33359.31 308.76 2356.54 30.80 2011-02-04 05:58:19.000 035 33359.43 308.79 2356.47 30.80 2011-02-04 05:58:20.000 035 33359.39 308.80 2356.57 30.80 2011-02-04 05:58:21.000 035 33359.35 308.80 2356.52 30.80 2011-02-04 05:58:22.000 035 33359.38 308.79 2356.47 30.80 2011-02-04 05:58:23.000 035 33359.31 308.81 2356.50 30.80 2011-02-04 05:58:24.000 035 33359.35 308.79 2356.52 30.80 2011-02-04 05:58:25.000 035 33359.28 308.85 2356.52 30.80 2011-02-04 05:58:26.000 035 33359.31 308.80 2356.55 30.80 2011-02-04 05:58:27.000 035 33359.20 308.81 2356.57 30.80 2011-02-04 05:58:28.000 035 33359.33 308.86 2356.48 30.80 2011-02-04 05:58:29.000 035 33359.37 308.81 2356.54 30.80 2011-02-04 05:58:30.000 035 33359.28 308.83 2356.55 30.80 2011-02-04 05:58:31.000 035 33359.22 308.85 2356.49 30.80 2011-02-04 05:58:32.000 035 33359.32 308.85 2356.54 30.80 2011-02-04 05:58:33.000 035 33359.28 308.85 2356.49 30.80 2011-02-04 05:58:34.000 035 33359.28 308.86 2356.61 30.80 2011-02-04 05:58:35.000 035 33359.17 308.84 2356.58 30.80 2011-02-04 05:58:36.000 035 33359.21 308.87 2356.55 30.80 2011-02-04 05:58:37.000 035 33359.26 308.86 2356.65 30.80 2011-02-04 05:58:38.000 035 33359.17 308.83 2356.54 30.80 2011-02-04 05:58:39.000 035 33359.08 308.89 2356.60 30.80 2011-02-04 05:58:40.000 035 33359.19 308.87 2356.57 30.80 2011-02-04 05:58:41.000 035 33359.13 308.87 2356.52 30.80 2011-02-04 05:58:42.000 035 33359.13 308.85 2356.44 30.80 2011-02-04 05:58:43.000 035 33359.18 308.87 2356.53 30.80 2011-02-04 05:58:44.000 035 33359.14 308.86 2356.54 30.80 2011-02-04 05:58:45.000 035 33359.10 308.89 2356.51 30.80 2011-02-04 05:58:46.000 035 33359.16 308.88 2356.56 30.80 2011-02-04 05:58:47.000 035 33359.14 308.90 2356.55 30.80 2011-02-04 05:58:48.000 035 33359.11 308.86 2356.55 30.80 2011-02-04 05:58:49.000 035 33359.07 308.87 2356.48 30.80 2011-02-04 05:58:50.000 035 33359.03 308.90 2356.54 30.80 2011-02-04 05:58:51.000 035 33359.00 308.85 2356.58 30.80 2011-02-04 05:58:52.000 035 33359.14 308.88 2356.58 30.80 2011-02-04 05:58:53.000 035 33359.07 308.87 2356.49 30.80 2011-02-04 05:58:54.000 035 33359.03 308.88 2356.53 30.80 2011-02-04 05:58:55.000 035 33359.11 308.90 2356.55 30.80 2011-02-04 05:58:56.000 035 33359.12 308.87 2356.58 30.80 2011-02-04 05:58:57.000 035 33359.07 308.86 2356.53 30.80 2011-02-04 05:58:58.000 035 33359.11 308.93 2356.57 30.80 2011-02-04 05:58:59.000 035 33359.11 308.83 2356.54 30.80 2011-02-04 05:59:00.000 035 33359.08 308.84 2356.55 30.80 2011-02-04 05:59:01.000 035 33359.08 308.88 2356.48 30.80 2011-02-04 05:59:02.000 035 33359.05 308.86 2356.55 30.80 2011-02-04 05:59:03.000 035 33359.00 308.88 2356.54 30.80 2011-02-04 05:59:04.000 035 33359.13 308.87 2356.53 30.80 2011-02-04 05:59:05.000 035 33359.08 308.83 2356.38 30.80 2011-02-04 05:59:06.000 035 33359.04 308.88 2356.47 30.80 2011-02-04 05:59:07.000 035 33359.10 308.87 2356.51 30.80 2011-02-04 05:59:08.000 035 33359.17 308.89 2356.56 30.80 2011-02-04 05:59:09.000 035 33359.18 308.84 2356.59 30.80 2011-02-04 05:59:10.000 035 33359.05 308.88 2356.53 30.80 2011-02-04 05:59:11.000 035 33359.18 308.90 2356.54 30.80 2011-02-04 05:59:12.000 035 33359.16 308.85 2356.54 30.80 2011-02-04 05:59:13.000 035 33359.21 308.89 2356.51 30.80 2011-02-04 05:59:14.000 035 33359.22 308.86 2356.55 30.80 2011-02-04 05:59:15.000 035 33359.23 308.92 2356.51 30.80 2011-02-04 05:59:16.000 035 33359.29 308.88 2356.52 30.80 2011-02-04 05:59:17.000 035 33359.07 308.88 2356.52 30.80 2011-02-04 05:59:18.000 035 33359.20 308.89 2356.53 30.80 2011-02-04 05:59:19.000 035 33359.22 308.84 2356.57 30.80 2011-02-04 05:59:20.000 035 33359.23 308.88 2356.54 30.80 2011-02-04 05:59:21.000 035 33359.10 308.87 2356.60 30.80 2011-02-04 05:59:22.000 035 33359.25 308.90 2356.44 30.80 2011-02-04 05:59:23.000 035 33359.37 308.87 2356.49 30.80 2011-02-04 05:59:24.000 035 33359.28 308.86 2356.49 30.80 2011-02-04 05:59:25.000 035 33359.33 308.91 2356.59 30.80 2011-02-04 05:59:26.000 035 33359.29 308.84 2356.51 30.80 2011-02-04 05:59:27.000 035 33359.31 308.88 2356.44 30.80 2011-02-04 05:59:28.000 035 33359.25 308.88 2356.52 30.80 2011-02-04 05:59:29.000 035 33359.26 308.84 2356.45 30.80 2011-02-04 05:59:30.000 035 33359.24 308.86 2356.39 30.80 2011-02-04 05:59:31.000 035 33359.34 308.85 2356.41 30.80 2011-02-04 05:59:32.000 035 33359.38 308.84 2356.47 30.80 2011-02-04 05:59:33.000 035 33359.44 308.87 2356.42 30.80 2011-02-04 05:59:34.000 035 33359.41 308.88 2356.49 30.80 2011-02-04 05:59:35.000 035 33359.48 308.84 2356.51 30.80 2011-02-04 05:59:36.000 035 33359.40 308.83 2356.47 30.80 2011-02-04 05:59:37.000 035 33359.43 308.90 2356.41 30.80 2011-02-04 05:59:38.000 035 33359.42 308.85 2356.53 30.80 2011-02-04 05:59:39.000 035 33359.41 308.89 2356.40 30.80 2011-02-04 05:59:40.000 035 33359.45 308.85 2356.40 30.80 2011-02-04 05:59:41.000 035 33359.58 308.87 2356.41 30.80 2011-02-04 05:59:42.000 035 33359.49 308.87 2356.42 30.80 2011-02-04 05:59:43.000 035 33359.55 308.91 2356.39 30.80 2011-02-04 05:59:44.000 035 33359.58 308.85 2356.36 30.80 2011-02-04 05:59:45.000 035 33359.63 308.90 2356.41 30.80 2011-02-04 05:59:46.000 035 33359.59 308.89 2356.45 30.80 2011-02-04 05:59:47.000 035 33359.54 308.88 2356.35 30.80 2011-02-04 05:59:48.000 035 33359.61 308.86 2356.35 30.80 2011-02-04 05:59:49.000 035 33359.58 308.88 2356.38 30.80 2011-02-04 05:59:50.000 035 33359.60 308.87 2356.38 30.80 2011-02-04 05:59:51.000 035 33359.59 308.90 2356.29 30.80 2011-02-04 05:59:52.000 035 33359.59 308.88 2356.36 30.80 2011-02-04 05:59:53.000 035 33359.55 308.82 2356.32 30.80 2011-02-04 05:59:54.000 035 33359.57 308.81 2356.30 30.80 2011-02-04 05:59:55.000 035 33359.67 308.89 2356.36 30.80 2011-02-04 05:59:56.000 035 33359.66 308.88 2356.35 30.80 2011-02-04 05:59:57.000 035 33359.62 308.90 2356.33 30.80 2011-02-04 05:59:58.000 035 33359.60 308.86 2356.29 30.80 2011-02-04 05:59:59.000 035 33359.63 308.91 2356.35 30.80 2011-02-04 06:00:00.000 035 33359.62 308.88 2356.34 30.80 2011-02-04 06:00:01.000 035 33359.64 308.84 2356.33 30.80 2011-02-04 06:00:02.000 035 33359.71 308.89 2356.27 30.80 2011-02-04 06:00:03.000 035 33359.65 308.87 2356.35 30.80 2011-02-04 06:00:04.000 035 33359.66 308.88 2356.33 30.80 2011-02-04 06:00:05.000 035 33359.62 308.90 2356.31 30.80 2011-02-04 06:00:06.000 035 33359.78 308.88 2356.29 30.80 2011-02-04 06:00:07.000 035 33359.70 308.85 2356.28 30.80 2011-02-04 06:00:08.000 035 33359.69 308.88 2356.30 30.80 2011-02-04 06:00:09.000 035 33359.69 308.82 2356.32 30.80 2011-02-04 06:00:10.000 035 33359.75 308.88 2356.27 30.80 2011-02-04 06:00:11.000 035 33359.67 308.84 2356.28 30.80 2011-02-04 06:00:12.000 035 33359.69 308.84 2356.31 30.80 2011-02-04 06:00:13.000 035 33359.72 308.87 2356.29 30.80 2011-02-04 06:00:14.000 035 33359.78 308.86 2356.21 30.80 2011-02-04 06:00:15.000 035 33359.78 308.88 2356.26 30.80 2011-02-04 06:00:16.000 035 33359.81 308.88 2356.24 30.80 2011-02-04 06:00:17.000 035 33359.76 308.86 2356.31 30.79 2011-02-04 06:00:18.000 035 33359.76 308.85 2356.26 30.79 2011-02-04 06:00:19.000 035 33359.78 308.83 2356.24 30.79 2011-02-04 06:00:20.000 035 33359.78 308.84 2356.29 30.79 2011-02-04 06:00:21.000 035 33359.78 308.85 2356.23 30.79 2011-02-04 06:00:22.000 035 33359.81 308.87 2356.23 30.79 2011-02-04 06:00:23.000 035 33359.82 308.81 2356.32 30.79 2011-02-04 06:00:24.000 035 33359.89 308.81 2356.29 30.79 2011-02-04 06:00:25.000 035 33359.83 308.82 2356.32 30.79 2011-02-04 06:00:26.000 035 33359.93 308.83 2356.29 30.80 2011-02-04 06:00:27.000 035 33359.85 308.76 2356.24 30.79 2011-02-04 06:00:28.000 035 33359.82 308.81 2356.27 30.80 2011-02-04 06:00:29.000 035 33359.96 308.78 2356.17 30.79 2011-02-04 06:00:30.000 035 33359.88 308.79 2356.22 30.79 2011-02-04 06:00:31.000 035 33359.93 308.74 2356.18 30.79 2011-02-04 06:00:32.000 035 33359.96 308.77 2356.24 30.79 2011-02-04 06:00:33.000 035 33359.87 308.80 2356.21 30.79 2011-02-04 06:00:34.000 035 33359.97 308.82 2356.17 30.79 2011-02-04 06:00:35.000 035 33359.85 308.81 2356.19 30.79 2011-02-04 06:00:36.000 035 33359.84 308.81 2356.23 30.79 2011-02-04 06:00:37.000 035 33359.97 308.80 2356.21 30.79 2011-02-04 06:00:38.000 035 33360.06 308.83 2356.16 30.79 2011-02-04 06:00:39.000 035 33360.12 308.81 2356.23 30.79 2011-02-04 06:00:40.000 035 33359.94 308.78 2356.16 30.80 2011-02-04 06:00:41.000 035 33360.01 308.81 2356.21 30.80 2011-02-04 06:00:42.000 035 33359.99 308.78 2356.19 30.80 2011-02-04 06:00:43.000 035 33359.96 308.77 2356.16 30.79 2011-02-04 06:00:44.000 035 33359.94 308.79 2356.13 30.79 2011-02-04 06:00:45.000 035 33359.97 308.75 2356.14 30.79 2011-02-04 06:00:46.000 035 33360.00 308.80 2356.27 30.79 2011-02-04 06:00:47.000 035 33360.08 308.83 2356.18 30.79 2011-02-04 06:00:48.000 035 33360.04 308.78 2356.14 30.79 2011-02-04 06:00:49.000 035 33360.12 308.72 2356.17 30.79 2011-02-04 06:00:50.000 035 33360.06 308.76 2356.09 30.79 2011-02-04 06:00:51.000 035 33360.03 308.78 2356.08 30.79 2011-02-04 06:00:52.000 035 33360.08 308.79 2356.12 30.79 2011-02-04 06:00:53.000 035 33360.16 308.76 2356.17 30.79 2011-02-04 06:00:54.000 035 33360.22 308.77 2356.18 30.79 2011-02-04 06:00:55.000 035 33360.21 308.76 2356.14 30.79 2011-02-04 06:00:56.000 035 33360.15 308.74 2356.22 30.79 2011-02-04 06:00:57.000 035 33360.35 308.75 2356.16 30.79 2011-02-04 06:00:58.000 035 33360.26 308.77 2356.17 30.79 2011-02-04 06:00:59.000 035 33360.32 308.72 2356.11 30.79 2011-02-04 06:01:00.000 035 33360.29 308.75 2356.16 30.79 2011-02-04 06:01:01.000 035 33360.35 308.67 2356.07 30.79 2011-02-04 06:01:02.000 035 33360.50 308.73 2356.09 30.79 2011-02-04 06:01:03.000 035 33360.46 308.72 2356.07 30.79 2011-02-04 06:01:04.000 035 33360.56 308.70 2356.08 30.79 2011-02-04 06:01:05.000 035 33360.50 308.72 2356.08 30.79 2011-02-04 06:01:06.000 035 33360.54 308.70 2356.02 30.79 2011-02-04 06:01:07.000 035 33360.71 308.73 2356.05 30.79 2011-02-04 06:01:08.000 035 33360.73 308.74 2356.05 30.79 2011-02-04 06:01:09.000 035 33360.75 308.74 2356.10 30.79 2011-02-04 06:01:10.000 035 33360.73 308.74 2355.98 30.79 2011-02-04 06:01:11.000 035 33360.74 308.73 2356.07 30.79 2011-02-04 06:01:12.000 035 33360.78 308.73 2356.04 30.79 2011-02-04 06:01:13.000 035 33360.75 308.68 2355.97 30.79 2011-02-04 06:01:14.000 035 33360.79 308.75 2355.99 30.79 2011-02-04 06:01:15.000 035 33360.72 308.74 2355.99 30.79 2011-02-04 06:01:16.000 035 33360.68 308.72 2355.99 30.79 2011-02-04 06:01:17.000 035 33360.75 308.70 2355.97 30.79 2011-02-04 06:01:18.000 035 33360.67 308.67 2355.93 30.79 2011-02-04 06:01:19.000 035 33360.59 308.67 2355.92 30.79 2011-02-04 06:01:20.000 035 33360.64 308.70 2355.99 30.79 2011-02-04 06:01:21.000 035 33360.52 308.66 2355.89 30.79 2011-02-04 06:01:22.000 035 33360.51 308.68 2355.98 30.79 2011-02-04 06:01:23.000 035 33360.53 308.70 2356.01 30.79 2011-02-04 06:01:24.000 035 33360.47 308.73 2355.93 30.79 2011-02-04 06:01:25.000 035 33360.37 308.72 2355.96 30.79 2011-02-04 06:01:26.000 035 33360.38 308.74 2356.02 30.79 2011-02-04 06:01:27.000 035 33360.36 308.74 2355.96 30.79 2011-02-04 06:01:28.000 035 33360.22 308.73 2355.92 30.79 2011-02-04 06:01:29.000 035 33360.22 308.73 2356.07 30.79 2011-02-04 06:01:30.000 035 33360.13 308.71 2356.01 30.79 2011-02-04 06:01:31.000 035 33360.16 308.70 2356.01 30.79 2011-02-04 06:01:32.000 035 33360.07 308.70 2356.05 30.79 2011-02-04 06:01:33.000 035 33360.11 308.66 2356.07 30.79 2011-02-04 06:01:34.000 035 33360.03 308.65 2356.02 30.79 2011-02-04 06:01:35.000 035 33359.99 308.63 2356.01 30.79 2011-02-04 06:01:36.000 035 33360.00 308.58 2356.01 30.79 2011-02-04 06:01:37.000 035 33359.95 308.54 2356.06 30.79 2011-02-04 06:01:38.000 035 33359.94 308.56 2356.06 30.79 2011-02-04 06:01:39.000 035 33359.79 308.51 2356.11 30.79 2011-02-04 06:01:40.000 035 33359.95 308.51 2356.07 30.79 2011-02-04 06:01:41.000 035 33359.96 308.42 2356.16 30.79 2011-02-04 06:01:42.000 035 33359.91 308.39 2356.07 30.79 2011-02-04 06:01:43.000 035 33359.88 308.48 2356.09 30.79 2011-02-04 06:01:44.000 035 33359.99 308.42 2356.03 30.79 2011-02-04 06:01:45.000 035 33360.00 308.45 2356.08 30.79 2011-02-04 06:01:46.000 035 33360.01 308.46 2356.12 30.79 2011-02-04 06:01:47.000 035 33360.04 308.46 2356.08 30.79 2011-02-04 06:01:48.000 035 33359.99 308.45 2356.16 30.79 2011-02-04 06:01:49.000 035 33359.96 308.46 2356.08 30.79 2011-02-04 06:01:50.000 035 33359.97 308.47 2356.02 30.79 2011-02-04 06:01:51.000 035 33359.92 308.48 2356.11 30.79 2011-02-04 06:01:52.000 035 33359.99 308.48 2356.11 30.79 2011-02-04 06:01:53.000 035 33359.90 308.42 2356.04 30.79 2011-02-04 06:01:54.000 035 33359.93 308.40 2356.12 30.79 2011-02-04 06:01:55.000 035 33359.87 308.39 2356.07 30.79 2011-02-04 06:01:56.000 035 33359.94 308.36 2356.07 30.79 2011-02-04 06:01:57.000 035 33359.85 308.38 2356.07 30.79 2011-02-04 06:01:58.000 035 33359.81 308.36 2356.08 30.79 2011-02-04 06:01:59.000 035 33359.88 308.35 2356.12 30.79 2011-02-04 06:02:00.000 035 33359.79 308.36 2356.14 30.79 2011-02-04 06:02:01.000 035 33359.89 308.30 2356.12 30.79 2011-02-04 06:02:02.000 035 33359.81 308.24 2356.10 30.79 2011-02-04 06:02:03.000 035 33359.79 308.28 2356.17 30.79 2011-02-04 06:02:04.000 035 33359.82 308.24 2356.16 30.79 2011-02-04 06:02:05.000 035 33359.77 308.23 2356.18 30.79 2011-02-04 06:02:06.000 035 33359.76 308.19 2356.11 30.79 2011-02-04 06:02:07.000 035 33359.79 308.18 2356.18 30.79 2011-02-04 06:02:08.000 035 33359.85 308.21 2356.21 30.79 2011-02-04 06:02:09.000 035 33359.79 308.17 2356.15 30.79 2011-02-04 06:02:10.000 035 33359.90 308.15 2356.09 30.79 2011-02-04 06:02:11.000 035 33359.84 308.17 2356.06 30.79 2011-02-04 06:02:12.000 035 33359.85 308.17 2356.11 30.79 2011-02-04 06:02:13.000 035 33359.96 308.15 2356.09 30.79 2011-02-04 06:02:14.000 035 33360.02 308.10 2356.09 30.79 2011-02-04 06:02:15.000 035 33360.11 308.20 2356.06 30.79 2011-02-04 06:02:16.000 035 33360.12 308.16 2356.07 30.79 2011-02-04 06:02:17.000 035 33360.06 308.10 2356.04 30.79 2011-02-04 06:02:18.000 035 33360.11 308.09 2356.04 30.79 2011-02-04 06:02:19.000 035 33360.18 308.13 2356.09 30.79 2011-02-04 06:02:20.000 035 33360.18 308.15 2356.12 30.79 2011-02-04 06:02:21.000 035 33360.15 308.15 2356.00 30.79 2011-02-04 06:02:22.000 035 33360.11 308.16 2356.04 30.79 2011-02-04 06:02:23.000 035 33360.21 308.17 2356.00 30.79 2011-02-04 06:02:24.000 035 33360.19 308.16 2356.05 30.79 2011-02-04 06:02:25.000 035 33360.21 308.21 2356.07 30.79 2011-02-04 06:02:26.000 035 33360.22 308.20 2356.02 30.79 2011-02-04 06:02:27.000 035 33360.18 308.19 2356.02 30.79 2011-02-04 06:02:28.000 035 33360.28 308.17 2356.05 30.79 2011-02-04 06:02:29.000 035 33360.14 308.18 2355.93 30.79 2011-02-04 06:02:30.000 035 33360.11 308.17 2356.03 30.79 2011-02-04 06:02:31.000 035 33360.18 308.16 2356.07 30.79 2011-02-04 06:02:32.000 035 33360.16 308.18 2355.98 30.79 2011-02-04 06:02:33.000 035 33360.20 308.16 2356.05 30.79 2011-02-04 06:02:34.000 035 33360.18 308.17 2355.98 30.79 2011-02-04 06:02:35.000 035 33360.24 308.19 2356.02 30.79 2011-02-04 06:02:36.000 035 33360.15 308.16 2356.07 30.79 2011-02-04 06:02:37.000 035 33360.24 308.15 2356.02 30.79 2011-02-04 06:02:38.000 035 33360.21 308.17 2355.92 30.79 2011-02-04 06:02:39.000 035 33360.19 308.17 2355.93 30.79 2011-02-04 06:02:40.000 035 33360.21 308.19 2355.98 30.79 2011-02-04 06:02:41.000 035 33360.10 308.17 2356.01 30.79 2011-02-04 06:02:42.000 035 33360.10 308.19 2355.99 30.79 2011-02-04 06:02:43.000 035 33360.12 308.21 2355.98 30.79 2011-02-04 06:02:44.000 035 33360.21 308.15 2356.01 30.79 2011-02-04 06:02:45.000 035 33360.12 308.18 2355.97 30.79 2011-02-04 06:02:46.000 035 33360.13 308.16 2355.95 30.79 2011-02-04 06:02:47.000 035 33360.13 308.18 2355.98 30.79 2011-02-04 06:02:48.000 035 33360.07 308.15 2355.96 30.79 2011-02-04 06:02:49.000 035 33360.04 308.15 2355.91 30.79 2011-02-04 06:02:50.000 035 33360.09 308.19 2355.99 30.79 2011-02-04 06:02:51.000 035 33359.99 308.20 2355.94 30.79 2011-02-04 06:02:52.000 035 33360.09 308.24 2355.86 30.79 2011-02-04 06:02:53.000 035 33360.04 308.18 2355.98 30.79 2011-02-04 06:02:54.000 035 33359.98 308.19 2355.96 30.79 2011-02-04 06:02:55.000 035 33359.99 308.12 2355.96 30.79 2011-02-04 06:02:56.000 035 33359.94 308.15 2355.97 30.79 2011-02-04 06:02:57.000 035 33359.91 308.08 2355.98 30.79 2011-02-04 06:02:58.000 035 33359.92 308.17 2355.95 30.79 2011-02-04 06:02:59.000 035 33359.82 308.13 2356.06 30.79 2011-02-04 06:03:00.000 035 33359.84 308.09 2356.02 30.79 2011-02-04 06:03:01.000 035 33359.93 308.16 2355.97 30.79 2011-02-04 06:03:02.000 035 33359.87 308.07 2356.00 30.79 2011-02-04 06:03:03.000 035 33360.01 308.07 2355.98 30.79 2011-02-04 06:03:04.000 035 33359.87 308.11 2355.97 30.79 2011-02-04 06:03:05.000 035 33359.97 308.09 2356.04 30.79 2011-02-04 06:03:06.000 035 33360.00 308.08 2356.01 30.79 2011-02-04 06:03:07.000 035 33359.93 308.06 2356.07 30.79 2011-02-04 06:03:08.000 035 33359.96 308.04 2356.00 30.79 2011-02-04 06:03:09.000 035 33359.91 308.03 2356.00 30.79 2011-02-04 06:03:10.000 035 33359.91 308.05 2356.03 30.79 2011-02-04 06:03:11.000 035 33360.03 308.04 2355.99 30.79 2011-02-04 06:03:12.000 035 33359.97 308.02 2355.99 30.79 2011-02-04 06:03:13.000 035 33359.97 308.01 2356.04 30.79 2011-02-04 06:03:14.000 035 33359.88 308.01 2356.01 30.79 2011-02-04 06:03:15.000 035 33359.84 307.97 2355.97 30.79 2011-02-04 06:03:16.000 035 33359.99 307.96 2355.99 30.79 2011-02-04 06:03:17.000 035 33359.93 308.01 2356.05 30.79 2011-02-04 06:03:18.000 035 33359.87 308.00 2356.07 30.79 2011-02-04 06:03:19.000 035 33360.01 307.96 2356.03 30.79 2011-02-04 06:03:20.000 035 33360.00 307.96 2355.97 30.79 2011-02-04 06:03:21.000 035 33359.87 307.95 2355.95 30.79 2011-02-04 06:03:22.000 035 33359.94 307.92 2356.00 30.79 2011-02-04 06:03:23.000 035 33359.99 307.95 2355.93 30.79 2011-02-04 06:03:24.000 035 33359.99 307.93 2356.01 30.79 2011-02-04 06:03:25.000 035 33360.01 307.92 2355.99 30.79 2011-02-04 06:03:26.000 035 33359.99 307.91 2355.96 30.79 2011-02-04 06:03:27.000 035 33359.96 307.91 2355.89 30.79 2011-02-04 06:03:28.000 035 33360.04 307.84 2355.97 30.79 2011-02-04 06:03:29.000 035 33359.95 307.87 2355.91 30.79 2011-02-04 06:03:30.000 035 33359.99 307.81 2355.92 30.79 2011-02-04 06:03:31.000 035 33360.01 307.90 2356.01 30.79 2011-02-04 06:03:32.000 035 33360.06 307.87 2355.96 30.79 2011-02-04 06:03:33.000 035 33359.96 307.81 2355.94 30.79 2011-02-04 06:03:34.000 035 33360.07 307.82 2355.89 30.79 2011-02-04 06:03:35.000 035 33360.11 307.84 2355.91 30.79 2011-02-04 06:03:36.000 035 33360.09 307.83 2355.88 30.79 2011-02-04 06:03:37.000 035 33360.04 307.83 2355.87 30.79 2011-02-04 06:03:38.000 035 33360.09 307.82 2355.92 30.79 2011-02-04 06:03:39.000 035 33360.11 307.82 2355.96 30.79 2011-02-04 06:03:40.000 035 33360.02 307.80 2355.96 30.79 2011-02-04 06:03:41.000 035 33360.04 307.79 2355.91 30.79 2011-02-04 06:03:42.000 035 33360.09 307.76 2355.95 30.79 2011-02-04 06:03:43.000 035 33359.97 307.78 2355.85 30.79 2011-02-04 06:03:44.000 035 33360.04 307.77 2355.92 30.79 2011-02-04 06:03:45.000 035 33360.08 307.77 2355.86 30.79 2011-02-04 06:03:46.000 035 33360.12 307.73 2355.84 30.79 2011-02-04 06:03:47.000 035 33360.07 307.77 2355.97 30.79 2011-02-04 06:03:48.000 035 33360.06 307.74 2355.92 30.79 2011-02-04 06:03:49.000 035 33360.10 307.77 2355.89 30.79 2011-02-04 06:03:50.000 035 33360.03 307.77 2355.93 30.79 2011-02-04 06:03:51.000 035 33360.16 307.69 2355.90 30.79 2011-02-04 06:03:52.000 035 33360.16 307.69 2355.86 30.79 2011-02-04 06:03:53.000 035 33360.09 307.73 2355.91 30.79 2011-02-04 06:03:54.000 035 33360.03 307.68 2355.91 30.79 2011-02-04 06:03:55.000 035 33360.06 307.70 2355.86 30.79 2011-02-04 06:03:56.000 035 33360.16 307.69 2355.89 30.79 2011-02-04 06:03:57.000 035 33360.12 307.63 2355.82 30.79 2011-02-04 06:03:58.000 035 33360.18 307.68 2355.86 30.79 2011-02-04 06:03:59.000 035 33360.07 307.70 2356.02 30.79 2011-02-04 06:04:00.000 035 33360.13 307.66 2355.95 30.79 2011-02-04 06:04:01.000 035 33360.16 307.68 2355.90 30.79 2011-02-04 06:04:02.000 035 33360.18 307.66 2355.88 30.79 2011-02-04 06:04:03.000 035 33360.13 307.63 2355.78 30.79 2011-02-04 06:04:04.000 035 33360.17 307.64 2355.78 30.79 2011-02-04 06:04:05.000 035 33360.36 307.67 2355.88 30.79 2011-02-04 06:04:06.000 035 33360.26 307.64 2355.82 30.79 2011-02-04 06:04:07.000 035 33360.28 307.66 2355.83 30.79 2011-02-04 06:04:08.000 035 33360.32 307.70 2355.87 30.79 2011-02-04 06:04:09.000 035 33360.36 307.65 2355.83 30.79 2011-02-04 06:04:10.000 035 33360.30 307.64 2355.88 30.79 2011-02-04 06:04:11.000 035 33360.44 307.62 2355.86 30.79 2011-02-04 06:04:12.000 035 33360.37 307.62 2355.90 30.79 2011-02-04 06:04:13.000 035 33360.32 307.64 2355.92 30.79 2011-02-04 06:04:14.000 035 33360.41 307.62 2355.86 30.79 2011-02-04 06:04:15.000 035 33360.33 307.62 2355.82 30.79 2011-02-04 06:04:16.000 035 33360.50 307.61 2355.76 30.79 2011-02-04 06:04:17.000 035 33360.37 307.62 2355.82 30.79 2011-02-04 06:04:18.000 035 33360.37 307.60 2355.80 30.79 2011-02-04 06:04:19.000 035 33360.38 307.60 2355.78 30.79 2011-02-04 06:04:20.000 035 33360.44 307.62 2355.77 30.79 2011-02-04 06:04:21.000 035 33360.34 307.60 2355.74 30.79 2011-02-04 06:04:22.000 035 33360.44 307.57 2355.82 30.79 2011-02-04 06:04:23.000 035 33360.39 307.59 2355.80 30.79 2011-02-04 06:04:24.000 035 33360.40 307.57 2355.83 30.79 2011-02-04 06:04:25.000 035 33360.45 307.58 2355.82 30.79 2011-02-04 06:04:26.000 035 33360.56 307.57 2355.71 30.79 2011-02-04 06:04:27.000 035 33360.49 307.56 2355.83 30.79 2011-02-04 06:04:28.000 035 33360.41 307.60 2355.82 30.79 2011-02-04 06:04:29.000 035 33360.52 307.54 2355.78 30.79 2011-02-04 06:04:30.000 035 33360.50 307.54 2355.78 30.79 2011-02-04 06:04:31.000 035 33360.59 307.51 2355.76 30.79 2011-02-04 06:04:32.000 035 33360.43 307.59 2355.80 30.79 2011-02-04 06:04:33.000 035 33360.50 307.56 2355.70 30.79 2011-02-04 06:04:34.000 035 33360.47 307.55 2355.68 30.79 2011-02-04 06:04:35.000 035 33360.37 307.54 2355.69 30.79 2011-02-04 06:04:36.000 035 33360.45 307.53 2355.67 30.79 2011-02-04 06:04:37.000 035 33360.42 307.55 2355.80 30.79 2011-02-04 06:04:38.000 035 33360.55 307.54 2355.75 30.79 2011-02-04 06:04:39.000 035 33360.41 307.55 2355.80 30.79 2011-02-04 06:04:40.000 035 33360.55 307.52 2355.68 30.79 2011-02-04 06:04:41.000 035 33360.42 307.54 2355.78 30.79 2011-02-04 06:04:42.000 035 33360.47 307.51 2355.76 30.79 2011-02-04 06:04:43.000 035 33360.41 307.47 2355.68 30.79 2011-02-04 06:04:44.000 035 33360.54 307.57 2355.72 30.79 2011-02-04 06:04:45.000 035 33360.55 307.46 2355.71 30.79 2011-02-04 06:04:46.000 035 33360.50 307.47 2355.83 30.79 2011-02-04 06:04:47.000 035 33360.41 307.46 2355.73 30.79 2011-02-04 06:04:48.000 035 33360.54 307.49 2355.74 30.79 2011-02-04 06:04:49.000 035 33360.57 307.49 2355.80 30.79 2011-02-04 06:04:50.000 035 33360.46 307.46 2355.83 30.79 2011-02-04 06:04:51.000 035 33360.53 307.44 2355.72 30.79 2011-02-04 06:04:52.000 035 33360.46 307.47 2355.67 30.79 2011-02-04 06:04:53.000 035 33360.56 307.47 2355.75 30.79 2011-02-04 06:04:54.000 035 33360.46 307.47 2355.73 30.79 2011-02-04 06:04:55.000 035 33360.56 307.41 2355.69 30.79 2011-02-04 06:04:56.000 035 33360.56 307.40 2355.76 30.79 2011-02-04 06:04:57.000 035 33360.61 307.45 2355.75 30.79 2011-02-04 06:04:58.000 035 33360.53 307.39 2355.73 30.79 2011-02-04 06:04:59.000 035 33360.61 307.38 2355.74 30.79 2011-02-04 06:05:00.000 035 33360.56 307.35 2355.78 30.79 2011-02-04 06:05:01.000 035 33360.61 307.38 2355.68 30.79 2011-02-04 06:05:02.000 035 33360.61 307.38 2355.69 30.79 2011-02-04 06:05:03.000 035 33360.55 307.36 2355.77 30.79 2011-02-04 06:05:04.000 035 33360.69 307.36 2355.73 30.79 2011-02-04 06:05:05.000 035 33360.58 307.37 2355.69 30.79 2011-02-04 06:05:06.000 035 33360.63 307.37 2355.68 30.79 2011-02-04 06:05:07.000 035 33360.65 307.33 2355.67 30.79 2011-02-04 06:05:08.000 035 33360.67 307.36 2355.73 30.79 2011-02-04 06:05:09.000 035 33360.60 307.32 2355.67 30.79 2011-02-04 06:05:10.000 035 33360.64 307.30 2355.69 30.79 2011-02-04 06:05:11.000 035 33360.68 307.27 2355.71 30.79 2011-02-04 06:05:12.000 035 33360.62 307.28 2355.68 30.79 2011-02-04 06:05:13.000 035 33360.64 307.31 2355.68 30.79 2011-02-04 06:05:14.000 035 33360.55 307.24 2355.73 30.79 2011-02-04 06:05:15.000 035 33360.55 307.26 2355.62 30.79 2011-02-04 06:05:16.000 035 33360.67 307.27 2355.67 30.79 2011-02-04 06:05:17.000 035 33360.64 307.27 2355.70 30.79 2011-02-04 06:05:18.000 035 33360.56 307.26 2355.76 30.79 2011-02-04 06:05:19.000 035 33360.61 307.26 2355.68 30.79 2011-02-04 06:05:20.000 035 33360.61 307.22 2355.68 30.79 2011-02-04 06:05:21.000 035 33360.68 307.21 2355.74 30.79 2011-02-04 06:05:22.000 035 33360.65 307.20 2355.71 30.79 2011-02-04 06:05:23.000 035 33360.50 307.18 2355.63 30.79 2011-02-04 06:05:24.000 035 33360.56 307.17 2355.62 30.79 2011-02-04 06:05:25.000 035 33360.67 307.21 2355.69 30.79 2011-02-04 06:05:26.000 035 33360.65 307.20 2355.64 30.79 2011-02-04 06:05:27.000 035 33360.71 307.18 2355.71 30.79 2011-02-04 06:05:28.000 035 33360.59 307.18 2355.65 30.79 2011-02-04 06:05:29.000 035 33360.69 307.10 2355.64 30.79 2011-02-04 06:05:30.000 035 33360.65 307.12 2355.65 30.79 2011-02-04 06:05:31.000 035 33360.63 307.17 2355.71 30.79 2011-02-04 06:05:32.000 035 33360.63 307.20 2355.68 30.79 2011-02-04 06:05:33.000 035 33360.61 307.15 2355.61 30.79 2011-02-04 06:05:34.000 035 33360.62 307.12 2355.62 30.79 2011-02-04 06:05:35.000 035 33360.58 307.11 2355.65 30.79 2011-02-04 06:05:36.000 035 33360.65 307.10 2355.68 30.79 2011-02-04 06:05:37.000 035 33360.68 307.12 2355.70 30.79 2011-02-04 06:05:38.000 035 33360.65 307.10 2355.67 30.79 2011-02-04 06:05:39.000 035 33360.68 307.06 2355.65 30.79 2011-02-04 06:05:40.000 035 33360.68 307.08 2355.64 30.79 2011-02-04 06:05:41.000 035 33360.56 307.10 2355.68 30.79 2011-02-04 06:05:42.000 035 33360.59 307.05 2355.67 30.79 2011-02-04 06:05:43.000 035 33360.73 307.04 2355.68 30.79 2011-02-04 06:05:44.000 035 33360.69 307.02 2355.65 30.79 2011-02-04 06:05:45.000 035 33360.68 307.03 2355.61 30.79 2011-02-04 06:05:46.000 035 33360.77 306.99 2355.62 30.79 2011-02-04 06:05:47.000 035 33360.71 307.01 2355.65 30.79 2011-02-04 06:05:48.000 035 33360.71 307.00 2355.68 30.79 2011-02-04 06:05:49.000 035 33360.81 307.01 2355.67 30.79 2011-02-04 06:05:50.000 035 33360.75 306.98 2355.59 30.79 2011-02-04 06:05:51.000 035 33360.81 307.00 2355.66 30.79 2011-02-04 06:05:52.000 035 33360.71 306.95 2355.63 30.79 2011-02-04 06:05:53.000 035 33360.68 306.98 2355.62 30.79 2011-02-04 06:05:54.000 035 33360.73 306.96 2355.58 30.79 2011-02-04 06:05:55.000 035 33360.79 306.96 2355.63 30.79 2011-02-04 06:05:56.000 035 33360.72 306.91 2355.65 30.79 2011-02-04 06:05:57.000 035 33360.64 306.92 2355.55 30.79 2011-02-04 06:05:58.000 035 33360.76 306.90 2355.62 30.79 2011-02-04 06:05:59.000 035 33360.77 306.97 2355.55 30.79 2011-02-04 06:06:00.000 035 33360.71 306.94 2355.60 30.79 2011-02-04 06:06:01.000 035 33360.70 306.89 2355.57 30.79 2011-02-04 06:06:02.000 035 33360.73 306.92 2355.55 30.79 2011-02-04 06:06:03.000 035 33360.74 306.88 2355.59 30.79 2011-02-04 06:06:04.000 035 33360.64 306.92 2355.60 30.79 2011-02-04 06:06:05.000 035 33360.72 306.89 2355.67 30.79 2011-02-04 06:06:06.000 035 33360.70 306.86 2355.61 30.79 2011-02-04 06:06:07.000 035 33360.68 306.86 2355.59 30.79 2011-02-04 06:06:08.000 035 33360.71 306.85 2355.53 30.79 2011-02-04 06:06:09.000 035 33360.69 306.90 2355.60 30.79 2011-02-04 06:06:10.000 035 33360.77 306.85 2355.65 30.79 2011-02-04 06:06:11.000 035 33360.81 306.77 2355.53 30.79 2011-02-04 06:06:12.000 035 33360.75 306.75 2355.52 30.79 2011-02-04 06:06:13.000 035 33360.72 306.79 2355.58 30.79 2011-02-04 06:06:14.000 035 33360.74 306.81 2355.57 30.79 2011-02-04 06:06:15.000 035 33360.62 306.79 2355.53 30.79 2011-02-04 06:06:16.000 035 33360.70 306.77 2355.60 30.79 2011-02-04 06:06:17.000 035 33360.77 306.78 2355.59 30.79 2011-02-04 06:06:18.000 035 33360.68 306.74 2355.58 30.79 2011-02-04 06:06:19.000 035 33360.75 306.72 2355.59 30.79 2011-02-04 06:06:20.000 035 33360.74 306.74 2355.60 30.79 2011-02-04 06:06:21.000 035 33360.82 306.73 2355.64 30.79 2011-02-04 06:06:22.000 035 33360.71 306.76 2355.57 30.79 2011-02-04 06:06:23.000 035 33360.72 306.72 2355.60 30.79 2011-02-04 06:06:24.000 035 33360.71 306.72 2355.56 30.79 2011-02-04 06:06:25.000 035 33360.77 306.69 2355.53 30.79 2011-02-04 06:06:26.000 035 33360.76 306.72 2355.61 30.79 2011-02-04 06:06:27.000 035 33360.70 306.70 2355.62 30.79 2011-02-04 06:06:28.000 035 33360.73 306.68 2355.57 30.79 2011-02-04 06:06:29.000 035 33360.73 306.70 2355.53 30.79 2011-02-04 06:06:30.000 035 33360.67 306.67 2355.49 30.79 2011-02-04 06:06:31.000 035 33360.69 306.68 2355.55 30.79 2011-02-04 06:06:32.000 035 33360.74 306.66 2355.51 30.79 2011-02-04 06:06:33.000 035 33360.68 306.65 2355.52 30.79 2011-02-04 06:06:34.000 035 33360.71 306.65 2355.53 30.79 2011-02-04 06:06:35.000 035 33360.80 306.65 2355.57 30.79 2011-02-04 06:06:36.000 035 33360.63 306.67 2355.55 30.79 2011-02-04 06:06:37.000 035 33360.68 306.69 2355.52 30.79 2011-02-04 06:06:38.000 035 33360.68 306.67 2355.58 30.79 2011-02-04 06:06:39.000 035 33360.77 306.64 2355.56 30.79 2011-02-04 06:06:40.000 035 33360.71 306.63 2355.61 30.79 2011-02-04 06:06:41.000 035 33360.68 306.62 2355.55 30.79 2011-02-04 06:06:42.000 035 33360.67 306.63 2355.53 30.79 2011-02-04 06:06:43.000 035 33360.72 306.59 2355.58 30.79 2011-02-04 06:06:44.000 035 33360.72 306.56 2355.52 30.79 2011-02-04 06:06:45.000 035 33360.71 306.59 2355.57 30.79 2011-02-04 06:06:46.000 035 33360.67 306.58 2355.52 30.79 2011-02-04 06:06:47.000 035 33360.77 306.58 2355.58 30.79 2011-02-04 06:06:48.000 035 33360.74 306.56 2355.56 30.79 2011-02-04 06:06:49.000 035 33360.75 306.57 2355.52 30.79 2011-02-04 06:06:50.000 035 33360.86 306.59 2355.49 30.79 2011-02-04 06:06:51.000 035 33360.79 306.58 2355.53 30.79 2011-02-04 06:06:52.000 035 33360.81 306.56 2355.55 30.79 2011-02-04 06:06:53.000 035 33360.91 306.56 2355.55 30.79 2011-02-04 06:06:54.000 035 33360.82 306.56 2355.52 30.79 2011-02-04 06:06:55.000 035 33360.89 306.57 2355.55 30.79 2011-02-04 06:06:56.000 035 33360.89 306.55 2355.52 30.79 2011-02-04 06:06:57.000 035 33360.92 306.56 2355.53 30.79 2011-02-04 06:06:58.000 035 33360.87 306.53 2355.58 30.79 2011-02-04 06:06:59.000 035 33360.95 306.58 2355.55 30.79 2011-02-04 06:07:00.000 035 33360.99 306.55 2355.54 30.79 2011-02-04 06:07:01.000 035 33361.02 306.54 2355.46 30.79 2011-02-04 06:07:02.000 035 33361.02 306.55 2355.49 30.79 2011-02-04 06:07:03.000 035 33361.01 306.56 2355.51 30.79 2011-02-04 06:07:04.000 035 33360.97 306.57 2355.53 30.79 2011-02-04 06:07:05.000 035 33360.96 306.56 2355.57 30.79 2011-02-04 06:07:06.000 035 33360.96 306.55 2355.52 30.79 2011-02-04 06:07:07.000 035 33360.94 306.56 2355.51 30.79 2011-02-04 06:07:08.000 035 33360.97 306.53 2355.52 30.79 2011-02-04 06:07:09.000 035 33360.89 306.53 2355.44 30.79 2011-02-04 06:07:10.000 035 33361.00 306.50 2355.46 30.79 2011-02-04 06:07:11.000 035 33360.87 306.54 2355.48 30.79 2011-02-04 06:07:12.000 035 33360.89 306.51 2355.51 30.79 2011-02-04 06:07:13.000 035 33360.94 306.50 2355.54 30.79 2011-02-04 06:07:14.000 035 33360.87 306.54 2355.52 30.79 2011-02-04 06:07:15.000 035 33360.93 306.51 2355.47 30.79 2011-02-04 06:07:16.000 035 33360.98 306.49 2355.49 30.79 2011-02-04 06:07:17.000 035 33360.90 306.47 2355.52 30.79 2011-02-04 06:07:18.000 035 33360.89 306.48 2355.52 30.79 2011-02-04 06:07:19.000 035 33360.96 306.44 2355.52 30.79 2011-02-04 06:07:20.000 035 33361.00 306.44 2355.40 30.79 2011-02-04 06:07:21.000 035 33361.03 306.44 2355.51 30.79 2011-02-04 06:07:22.000 035 33361.03 306.42 2355.52 30.79 2011-02-04 06:07:23.000 035 33360.96 306.43 2355.57 30.79 2011-02-04 06:07:24.000 035 33361.02 306.45 2355.55 30.79 2011-02-04 06:07:25.000 035 33361.12 306.43 2355.49 30.79 2011-02-04 06:07:26.000 035 33361.09 306.45 2355.53 30.79 2011-02-04 06:07:27.000 035 33361.09 306.43 2355.49 30.79 2011-02-04 06:07:28.000 035 33361.02 306.45 2355.52 30.79 2011-02-04 06:07:29.000 035 33361.14 306.46 2355.51 30.79 2011-02-04 06:07:30.000 035 33360.99 306.45 2355.53 30.79 2011-02-04 06:07:31.000 035 33361.04 306.45 2355.46 30.79 2011-02-04 06:07:32.000 035 33360.99 306.46 2355.50 30.79 2011-02-04 06:07:33.000 035 33360.99 306.45 2355.45 30.79 2011-02-04 06:07:34.000 035 33361.03 306.53 2355.42 30.79 2011-02-04 06:07:35.000 035 33360.99 306.51 2355.47 30.79 2011-02-04 06:07:36.000 035 33360.95 306.52 2355.53 30.79 2011-02-04 06:07:37.000 035 33360.99 306.54 2355.47 30.79 2011-02-04 06:07:38.000 035 33360.78 306.50 2355.47 30.79 2011-02-04 06:07:39.000 035 33360.87 306.54 2355.46 30.79 2011-02-04 06:07:40.000 035 33360.78 306.48 2355.47 30.79 2011-02-04 06:07:41.000 035 33360.78 306.49 2355.45 30.79 2011-02-04 06:07:42.000 035 33360.70 306.47 2355.47 30.79 2011-02-04 06:07:43.000 035 33360.79 306.45 2355.56 30.79 2011-02-04 06:07:44.000 035 33360.74 306.43 2355.58 30.79 2011-02-04 06:07:45.000 035 33360.63 306.42 2355.51 30.78 2011-02-04 06:07:46.000 035 33360.71 306.39 2355.61 30.79 2011-02-04 06:07:47.000 035 33360.74 306.39 2355.56 30.78 2011-02-04 06:07:48.000 035 33360.73 306.38 2355.51 30.79 2011-02-04 06:07:49.000 035 33360.85 306.36 2355.44 30.78 2011-02-04 06:07:50.000 035 33360.86 306.36 2355.58 30.78 2011-02-04 06:07:51.000 035 33360.86 306.31 2355.53 30.78 2011-02-04 06:07:52.000 035 33360.88 306.33 2355.59 30.78 2011-02-04 06:07:53.000 035 33360.83 306.33 2355.60 30.78 2011-02-04 06:07:54.000 035 33360.86 306.32 2355.57 30.78 2011-02-04 06:07:55.000 035 33360.97 306.31 2355.59 30.78 2011-02-04 06:07:56.000 035 33360.90 306.29 2355.61 30.78 2011-02-04 06:07:57.000 035 33361.02 306.27 2355.56 30.78 2011-02-04 06:07:58.000 035 33360.94 306.32 2355.52 30.78 2011-02-04 06:07:59.000 035 33361.04 306.31 2355.51 30.78 2011-02-04 06:08:00.000 035 33360.92 306.34 2355.50 30.78 2011-02-04 06:08:01.000 035 33360.95 306.35 2355.53 30.78 2011-02-04 06:08:02.000 035 33360.94 306.37 2355.55 30.78 2011-02-04 06:08:03.000 035 33360.90 306.33 2355.49 30.78 2011-02-04 06:08:04.000 035 33360.93 306.35 2355.60 30.78 2011-02-04 06:08:05.000 035 33360.93 306.33 2355.53 30.78 2011-02-04 06:08:06.000 035 33360.85 306.33 2355.47 30.78 2011-02-04 06:08:07.000 035 33360.86 306.32 2355.42 30.78 2011-02-04 06:08:08.000 035 33360.87 306.25 2355.49 30.78 2011-02-04 06:08:09.000 035 33360.87 306.25 2355.49 30.78 2011-02-04 06:08:10.000 035 33360.93 306.27 2355.49 30.78 2011-02-04 06:08:11.000 035 33360.88 306.27 2355.43 30.78 2011-02-04 06:08:12.000 035 33360.85 306.23 2355.48 30.78 2011-02-04 06:08:13.000 035 33361.00 306.19 2355.53 30.78 2011-02-04 06:08:14.000 035 33361.03 306.27 2355.45 30.78 2011-02-04 06:08:15.000 035 33361.00 306.24 2355.52 30.78 2011-02-04 06:08:16.000 035 33360.97 306.24 2355.53 30.78 2011-02-04 06:08:17.000 035 33361.04 306.21 2355.47 30.78 2011-02-04 06:08:18.000 035 33361.02 306.20 2355.49 30.78 2011-02-04 06:08:19.000 035 33361.06 306.22 2355.48 30.78 2011-02-04 06:08:20.000 035 33361.05 306.25 2355.57 30.78 2011-02-04 06:08:21.000 035 33361.07 306.26 2355.51 30.78 2011-02-04 06:08:22.000 035 33361.02 306.21 2355.52 30.78 2011-02-04 06:08:23.000 035 33361.18 306.24 2355.46 30.78 2011-02-04 06:08:24.000 035 33361.09 306.19 2355.40 30.78 2011-02-04 06:08:25.000 035 33361.18 306.25 2355.42 30.78 2011-02-04 06:08:26.000 035 33361.14 306.27 2355.50 30.78 2011-02-04 06:08:27.000 035 33361.10 306.23 2355.40 30.78 2011-02-04 06:08:28.000 035 33361.08 306.26 2355.45 30.78 2011-02-04 06:08:29.000 035 33361.06 306.26 2355.49 30.78 2011-02-04 06:08:30.000 035 33361.04 306.23 2355.47 30.78 2011-02-04 06:08:31.000 035 33361.11 306.26 2355.48 30.78 2011-02-04 06:08:32.000 035 33361.09 306.23 2355.39 30.78 2011-02-04 06:08:33.000 035 33361.05 306.26 2355.48 30.78 2011-02-04 06:08:34.000 035 33361.00 306.27 2355.40 30.78 2011-02-04 06:08:35.000 035 33361.05 306.24 2355.46 30.78 2011-02-04 06:08:36.000 035 33361.06 306.23 2355.51 30.78 2011-02-04 06:08:37.000 035 33360.96 306.22 2355.46 30.78 2011-02-04 06:08:38.000 035 33361.09 306.22 2355.46 30.78 2011-02-04 06:08:39.000 035 33360.97 306.17 2355.44 30.78 2011-02-04 06:08:40.000 035 33360.97 306.18 2355.44 30.78 2011-02-04 06:08:41.000 035 33361.01 306.21 2355.40 30.78 2011-02-04 06:08:42.000 035 33360.94 306.18 2355.48 30.78 2011-02-04 06:08:43.000 035 33361.05 306.19 2355.46 30.78 2011-02-04 06:08:44.000 035 33361.11 306.19 2355.46 30.78 2011-02-04 06:08:45.000 035 33361.01 306.15 2355.52 30.78 2011-02-04 06:08:46.000 035 33361.03 306.17 2355.42 30.78 2011-02-04 06:08:47.000 035 33361.06 306.19 2355.42 30.78 2011-02-04 06:08:48.000 035 33361.01 306.17 2355.39 30.78 2011-02-04 06:08:49.000 035 33361.10 306.13 2355.45 30.78 2011-02-04 06:08:50.000 035 33361.05 306.17 2355.40 30.78 2011-02-04 06:08:51.000 035 33361.11 306.14 2355.49 30.78 2011-02-04 06:08:52.000 035 33361.14 306.19 2355.42 30.78 2011-02-04 06:08:53.000 035 33361.17 306.14 2355.50 30.78 2011-02-04 06:08:54.000 035 33361.11 306.16 2355.46 30.78 2011-02-04 06:08:55.000 035 33361.11 306.14 2355.46 30.78 2011-02-04 06:08:56.000 035 33361.18 306.15 2355.50 30.78 2011-02-04 06:08:57.000 035 33361.18 306.09 2355.45 30.78 2011-02-04 06:08:58.000 035 33361.08 306.13 2355.53 30.78 2011-02-04 06:08:59.000 035 33361.15 306.14 2355.45 30.78 2011-02-04 06:09:00.000 035 33361.06 306.11 2355.40 30.78 2011-02-04 06:09:01.000 035 33361.18 306.15 2355.46 30.78 2011-02-04 06:09:02.000 035 33361.14 306.10 2355.46 30.78 2011-02-04 06:09:03.000 035 33361.11 306.11 2355.39 30.78 2011-02-04 06:09:04.000 035 33361.18 306.13 2355.46 30.78 2011-02-04 06:09:05.000 035 33361.17 306.15 2355.50 30.78 2011-02-04 06:09:06.000 035 33361.21 306.09 2355.50 30.78 2011-02-04 06:09:07.000 035 33361.24 306.10 2355.42 30.78 2011-02-04 06:09:08.000 035 33361.27 306.13 2355.49 30.78 2011-02-04 06:09:09.000 035 33361.22 306.11 2355.47 30.78 2011-02-04 06:09:10.000 035 33361.24 306.08 2355.47 30.78 2011-02-04 06:09:11.000 035 33361.21 306.05 2355.43 30.78 2011-02-04 06:09:12.000 035 33361.30 306.12 2355.39 30.78 2011-02-04 06:09:13.000 035 33361.25 306.10 2355.40 30.78 2011-02-04 06:09:14.000 035 33361.31 306.12 2355.43 30.78 2011-02-04 06:09:15.000 035 33361.33 306.07 2355.42 30.78 2011-02-04 06:09:16.000 035 33361.36 306.12 2355.37 30.78 2011-02-04 06:09:17.000 035 33361.27 306.08 2355.47 30.78 2011-02-04 06:09:18.000 035 33361.40 306.09 2355.43 30.78 2011-02-04 06:09:19.000 035 33361.45 306.05 2355.47 30.78 2011-02-04 06:09:20.000 035 33361.34 306.08 2355.39 30.78 2011-02-04 06:09:21.000 035 33361.48 306.12 2355.38 30.78 2011-02-04 06:09:22.000 035 33361.33 306.02 2355.37 30.78 2011-02-04 06:09:23.000 035 33361.45 306.09 2355.39 30.78 2011-02-04 06:09:24.000 035 33361.54 306.06 2355.40 30.78 2011-02-04 06:09:25.000 035 33361.49 306.06 2355.37 30.78 2011-02-04 06:09:26.000 035 33361.47 306.10 2355.31 30.78 2011-02-04 06:09:27.000 035 33361.58 306.08 2355.39 30.78 2011-02-04 06:09:28.000 035 33361.46 306.07 2355.45 30.78 2011-02-04 06:09:29.000 035 33361.61 306.09 2355.35 30.78 2011-02-04 06:09:30.000 035 33361.54 306.09 2355.43 30.78 2011-02-04 06:09:31.000 035 33361.47 306.08 2355.40 30.78 2011-02-04 06:09:32.000 035 33361.54 306.11 2355.41 30.78 2011-02-04 06:09:33.000 035 33361.45 306.03 2355.42 30.78 2011-02-04 06:09:34.000 035 33361.42 306.09 2355.35 30.78 2011-02-04 06:09:35.000 035 33361.50 306.09 2355.38 30.78 2011-02-04 06:09:36.000 035 33361.53 306.09 2355.29 30.78 2011-02-04 06:09:37.000 035 33361.52 306.09 2355.36 30.78 2011-02-04 06:09:38.000 035 33361.46 306.11 2355.39 30.78 2011-02-04 06:09:39.000 035 33361.54 306.07 2355.39 30.78 2011-02-04 06:09:40.000 035 33361.47 306.14 2355.39 30.78 2011-02-04 06:09:41.000 035 33361.49 306.06 2355.33 30.78 2011-02-04 06:09:42.000 035 33361.44 306.12 2355.40 30.78 2011-02-04 06:09:43.000 035 33361.46 306.12 2355.46 30.78 2011-02-04 06:09:44.000 035 33361.47 306.13 2355.42 30.78 2011-02-04 06:09:45.000 035 33361.60 306.13 2355.37 30.78 2011-02-04 06:09:46.000 035 33361.60 306.14 2355.30 30.78 2011-02-04 06:09:47.000 035 33361.57 306.11 2355.42 30.78 2011-02-04 06:09:48.000 035 33361.43 306.08 2355.35 30.78 2011-02-04 06:09:49.000 035 33361.52 306.09 2355.42 30.78 2011-02-04 06:09:50.000 035 33361.46 306.10 2355.35 30.78 2011-02-04 06:09:51.000 035 33361.50 306.14 2355.34 30.78 2011-02-04 06:09:52.000 035 33361.49 306.12 2355.37 30.78 2011-02-04 06:09:53.000 035 33361.50 306.09 2355.43 30.78 2011-02-04 06:09:54.000 035 33361.47 306.08 2355.41 30.78 2011-02-04 06:09:55.000 035 33361.45 306.12 2355.41 30.78 2011-02-04 06:09:56.000 035 33361.52 306.12 2355.44 30.78 2011-02-04 06:09:57.000 035 33361.57 306.09 2355.39 30.78 2011-02-04 06:09:58.000 035 33361.50 306.13 2355.33 30.78 2011-02-04 06:09:59.000 035 33361.50 306.08 2355.32 30.78 2011-02-04 06:10:00.000 035 33361.45 306.05 2355.37 30.78 2011-02-04 06:10:01.000 035 33361.47 306.06 2355.45 30.78 2011-02-04 06:10:02.000 035 33361.54 306.06 2355.40 30.78 2011-02-04 06:10:03.000 035 33361.51 306.04 2355.33 30.78 2011-02-04 06:10:04.000 035 33361.56 306.04 2355.43 30.78 2011-02-04 06:10:05.000 035 33361.42 306.02 2355.39 30.78 2011-02-04 06:10:06.000 035 33361.43 306.02 2355.36 30.78 2011-02-04 06:10:07.000 035 33361.52 306.02 2355.32 30.78 2011-02-04 06:10:08.000 035 33361.59 306.04 2355.33 30.78 2011-02-04 06:10:09.000 035 33361.49 306.03 2355.42 30.78 2011-02-04 06:10:10.000 035 33361.54 306.02 2355.39 30.78 2011-02-04 06:10:11.000 035 33361.52 305.99 2355.47 30.78 2011-02-04 06:10:12.000 035 33361.63 305.99 2355.40 30.78 2011-02-04 06:10:13.000 035 33361.61 306.00 2355.43 30.78 2011-02-04 06:10:14.000 035 33361.58 305.98 2355.42 30.78 2011-02-04 06:10:15.000 035 33361.60 305.98 2355.39 30.78 2011-02-04 06:10:16.000 035 33361.60 305.97 2355.42 30.78 2011-02-04 06:10:17.000 035 33361.55 305.94 2355.36 30.78 2011-02-04 06:10:18.000 035 33361.57 305.92 2355.34 30.78 2011-02-04 06:10:19.000 035 33361.60 305.92 2355.33 30.78 2011-02-04 06:10:20.000 035 33361.64 305.98 2355.42 30.78 2011-02-04 06:10:21.000 035 33361.70 305.98 2355.39 30.78 2011-02-04 06:10:22.000 035 33361.71 305.93 2355.33 30.78 2011-02-04 06:10:23.000 035 33361.80 305.92 2355.37 30.78 2011-02-04 06:10:24.000 035 33361.65 305.92 2355.36 30.78 2011-02-04 06:10:25.000 035 33361.72 305.92 2355.37 30.78 2011-02-04 06:10:26.000 035 33361.73 305.89 2355.27 30.78 2011-02-04 06:10:27.000 035 33361.68 305.94 2355.36 30.78 2011-02-04 06:10:28.000 035 33361.64 305.94 2355.41 30.78 2011-02-04 06:10:29.000 035 33361.65 305.93 2355.38 30.78 2011-02-04 06:10:30.000 035 33361.75 305.94 2355.37 30.78 2011-02-04 06:10:31.000 035 33361.75 305.95 2355.36 30.78 2011-02-04 06:10:32.000 035 33361.81 305.94 2355.28 30.78 2011-02-04 06:10:33.000 035 33361.70 305.94 2355.33 30.78 2011-02-04 06:10:34.000 035 33361.67 305.91 2355.45 30.78 2011-02-04 06:10:35.000 035 33361.69 305.91 2355.41 30.78 2011-02-04 06:10:36.000 035 33361.71 305.90 2355.37 30.78 2011-02-04 06:10:37.000 035 33361.74 305.92 2355.42 30.78 2011-02-04 06:10:38.000 035 33361.74 305.92 2355.39 30.78 2011-02-04 06:10:39.000 035 33361.77 305.91 2355.36 30.78 2011-02-04 06:10:40.000 035 33361.80 305.93 2355.36 30.78 2011-02-04 06:10:41.000 035 33361.77 305.88 2355.44 30.78 2011-02-04 06:10:42.000 035 33361.76 305.86 2355.42 30.78 2011-02-04 06:10:43.000 035 33361.76 305.86 2355.39 30.78 2011-02-04 06:10:44.000 035 33361.83 305.94 2355.39 30.78 2011-02-04 06:10:45.000 035 33361.82 305.95 2355.36 30.78 2011-02-04 06:10:46.000 035 33361.80 305.97 2355.33 30.78 2011-02-04 06:10:47.000 035 33361.85 305.91 2355.43 30.78 2011-02-04 06:10:48.000 035 33361.75 305.90 2355.37 30.78 2011-02-04 06:10:49.000 035 33361.80 305.89 2355.34 30.78 2011-02-04 06:10:50.000 035 33361.80 305.90 2355.37 30.78 2011-02-04 06:10:51.000 035 33361.81 305.92 2355.42 30.78 2011-02-04 06:10:52.000 035 33361.80 305.86 2355.38 30.78 2011-02-04 06:10:53.000 035 33361.89 305.93 2355.36 30.78 2011-02-04 06:10:54.000 035 33361.95 305.91 2355.31 30.78 2011-02-04 06:10:55.000 035 33361.92 305.89 2355.36 30.78 2011-02-04 06:10:56.000 035 33361.88 305.91 2355.38 30.78 2011-02-04 06:10:57.000 035 33361.91 305.89 2355.33 30.78 2011-02-04 06:10:58.000 035 33361.95 305.93 2355.25 30.78 2011-02-04 06:10:59.000 035 33361.81 305.87 2355.31 30.78 2011-02-04 06:11:00.000 035 33361.82 305.92 2355.28 30.78 2011-02-04 06:11:01.000 035 33361.83 305.92 2355.34 30.78 2011-02-04 06:11:02.000 035 33361.86 305.92 2355.38 30.78 2011-02-04 06:11:03.000 035 33361.93 305.94 2355.30 30.78 2011-02-04 06:11:04.000 035 33361.92 305.94 2355.49 30.78 2011-02-04 06:11:05.000 035 33361.86 305.90 2355.36 30.78 2011-02-04 06:11:06.000 035 33361.91 305.92 2355.31 30.78 2011-02-04 06:11:07.000 035 33361.83 305.95 2355.39 30.78 2011-02-04 06:11:08.000 035 33361.82 305.92 2355.32 30.78 2011-02-04 06:11:09.000 035 33361.89 305.89 2355.38 30.78 2011-02-04 06:11:10.000 035 33361.84 305.88 2355.33 30.78 2011-02-04 06:11:11.000 035 33361.89 305.93 2355.35 30.78 2011-02-04 06:11:12.000 035 33361.86 305.89 2355.45 30.78 2011-02-04 06:11:13.000 035 33361.86 305.91 2355.40 30.78 2011-02-04 06:11:14.000 035 33361.95 305.82 2355.42 30.78 2011-02-04 06:11:15.000 035 33361.92 305.86 2355.39 30.78 2011-02-04 06:11:16.000 035 33361.98 305.86 2355.34 30.78 2011-02-04 06:11:17.000 035 33361.94 305.84 2355.39 30.78 2011-02-04 06:11:18.000 035 33362.07 305.84 2355.34 30.78 2011-02-04 06:11:19.000 035 33361.98 305.87 2355.38 30.78 2011-02-04 06:11:20.000 035 33362.02 305.85 2355.32 30.78 2011-02-04 06:11:21.000 035 33362.10 305.86 2355.33 30.78 2011-02-04 06:11:22.000 035 33362.13 305.84 2355.39 30.78 2011-02-04 06:11:23.000 035 33361.98 305.84 2355.40 30.78 2011-02-04 06:11:24.000 035 33362.08 305.83 2355.29 30.78 2011-02-04 06:11:25.000 035 33362.04 305.84 2355.37 30.78 2011-02-04 06:11:26.000 035 33362.05 305.87 2355.34 30.78 2011-02-04 06:11:27.000 035 33362.14 305.85 2355.38 30.78 2011-02-04 06:11:28.000 035 33362.15 305.84 2355.37 30.78 2011-02-04 06:11:29.000 035 33362.21 305.82 2355.38 30.78 2011-02-04 06:11:30.000 035 33362.12 305.84 2355.34 30.78 2011-02-04 06:11:31.000 035 33362.14 305.87 2355.33 30.78 2011-02-04 06:11:32.000 035 33362.27 305.86 2355.46 30.78 2011-02-04 06:11:33.000 035 33362.19 305.86 2355.36 30.78 2011-02-04 06:11:34.000 035 33362.32 305.80 2355.43 30.78 2011-02-04 06:11:35.000 035 33362.16 305.82 2355.38 30.78 2011-02-04 06:11:36.000 035 33362.27 305.84 2355.36 30.78 2011-02-04 06:11:37.000 035 33362.16 305.83 2355.39 30.78 2011-02-04 06:11:38.000 035 33362.25 305.85 2355.39 30.78 2011-02-04 06:11:39.000 035 33362.15 305.84 2355.41 30.78 2011-02-04 06:11:40.000 035 33362.21 305.85 2355.30 30.78 2011-02-04 06:11:41.000 035 33362.17 305.86 2355.42 30.78 2011-02-04 06:11:42.000 035 33362.14 305.84 2355.41 30.78 2011-02-04 06:11:43.000 035 33362.28 305.86 2355.40 30.78 2011-02-04 06:11:44.000 035 33362.29 305.86 2355.33 30.78 2011-02-04 06:11:45.000 035 33362.28 305.86 2355.32 30.78 2011-02-04 06:11:46.000 035 33362.29 305.83 2355.37 30.78 2011-02-04 06:11:47.000 035 33362.36 305.87 2355.38 30.78 2011-02-04 06:11:48.000 035 33362.26 305.87 2355.35 30.78 2011-02-04 06:11:49.000 035 33362.28 305.87 2355.27 30.78 2011-02-04 06:11:50.000 035 33362.32 305.89 2355.32 30.78 2011-02-04 06:11:51.000 035 33362.37 305.84 2355.33 30.78 2011-02-04 06:11:52.000 035 33362.35 305.90 2355.40 30.78 2011-02-04 06:11:53.000 035 33362.36 305.88 2355.32 30.78 2011-02-04 06:11:54.000 035 33362.42 305.88 2355.34 30.78 2011-02-04 06:11:55.000 035 33362.41 305.88 2355.31 30.78 2011-02-04 06:11:56.000 035 33362.49 305.85 2355.36 30.78 2011-02-04 06:11:57.000 035 33362.50 305.88 2355.23 30.78 2011-02-04 06:11:58.000 035 33362.43 305.83 2355.33 30.78 2011-02-04 06:11:59.000 035 33362.37 305.85 2355.37 30.78 2011-02-04 06:12:00.000 035 33362.43 305.88 2355.28 30.78 2011-02-04 06:12:01.000 035 33362.42 305.91 2355.32 30.78 2011-02-04 06:12:02.000 035 33362.43 305.86 2355.39 30.78 2011-02-04 06:12:03.000 035 33362.47 305.90 2355.35 30.78 2011-02-04 06:12:04.000 035 33362.45 305.85 2355.37 30.78 2011-02-04 06:12:05.000 035 33362.43 305.87 2355.35 30.78 2011-02-04 06:12:06.000 035 33362.36 305.85 2355.26 30.78 2011-02-04 06:12:07.000 035 33362.50 305.89 2355.32 30.78 2011-02-04 06:12:08.000 035 33362.48 305.88 2355.27 30.78 2011-02-04 06:12:09.000 035 33362.39 305.88 2355.31 30.78 2011-02-04 06:12:10.000 035 33362.42 305.83 2355.30 30.78 2011-02-04 06:12:11.000 035 33362.35 305.87 2355.37 30.78 2011-02-04 06:12:12.000 035 33362.42 305.86 2355.35 30.78 2011-02-04 06:12:13.000 035 33362.42 305.84 2355.38 30.78 2011-02-04 06:12:14.000 035 33362.42 305.84 2355.33 30.78 2011-02-04 06:12:15.000 035 33362.46 305.82 2355.36 30.78 2011-02-04 06:12:16.000 035 33362.40 305.81 2355.39 30.78 2011-02-04 06:12:17.000 035 33362.45 305.85 2355.38 30.78 2011-02-04 06:12:18.000 035 33362.36 305.81 2355.33 30.78 2011-02-04 06:12:19.000 035 33362.35 305.81 2355.31 30.78 2011-02-04 06:12:20.000 035 33362.45 305.83 2355.45 30.78 2011-02-04 06:12:21.000 035 33362.40 305.81 2355.40 30.78 2011-02-04 06:12:22.000 035 33362.39 305.82 2355.37 30.78 2011-02-04 06:12:23.000 035 33362.38 305.84 2355.28 30.78 2011-02-04 06:12:24.000 035 33362.38 305.80 2355.34 30.78 2011-02-04 06:12:25.000 035 33362.36 305.82 2355.34 30.78 2011-02-04 06:12:26.000 035 33362.39 305.79 2355.36 30.78 2011-02-04 06:12:27.000 035 33362.34 305.83 2355.32 30.78 2011-02-04 06:12:28.000 035 33362.39 305.81 2355.37 30.78 2011-02-04 06:12:29.000 035 33362.27 305.82 2355.29 30.78 2011-02-04 06:12:30.000 035 33362.32 305.82 2355.32 30.78 2011-02-04 06:12:31.000 035 33362.30 305.79 2355.29 30.78 2011-02-04 06:12:32.000 035 33362.24 305.77 2355.32 30.78 2011-02-04 06:12:33.000 035 33362.31 305.79 2355.27 30.78 2011-02-04 06:12:34.000 035 33362.32 305.79 2355.32 30.78 2011-02-04 06:12:35.000 035 33362.26 305.73 2355.34 30.78 2011-02-04 06:12:36.000 035 33362.27 305.72 2355.26 30.78 2011-02-04 06:12:37.000 035 33362.29 305.72 2355.32 30.78 2011-02-04 06:12:38.000 035 33362.29 305.74 2355.37 30.78 2011-02-04 06:12:39.000 035 33362.36 305.75 2355.27 30.78 2011-02-04 06:12:40.000 035 33362.32 305.71 2355.37 30.78 2011-02-04 06:12:41.000 035 33362.29 305.75 2355.30 30.78 2011-02-04 06:12:42.000 035 33362.38 305.77 2355.39 30.78 2011-02-04 06:12:43.000 035 33362.30 305.75 2355.34 30.78 2011-02-04 06:12:44.000 035 33362.38 305.75 2355.28 30.77 2011-02-04 06:12:45.000 035 33362.36 305.67 2355.37 30.77 2011-02-04 06:12:46.000 035 33362.34 305.75 2355.40 30.78 2011-02-04 06:12:47.000 035 33362.36 305.73 2355.33 30.77 2011-02-04 06:12:48.000 035 33362.35 305.73 2355.48 30.77 2011-02-04 06:12:49.000 035 33362.23 305.70 2355.35 30.77 2011-02-04 06:12:50.000 035 33362.36 305.71 2355.40 30.77 2011-02-04 06:12:51.000 035 33362.34 305.71 2355.33 30.77 2011-02-04 06:12:52.000 035 33362.31 305.69 2355.42 30.77 2011-02-04 06:12:53.000 035 33362.28 305.68 2355.37 30.77 2011-02-04 06:12:54.000 035 33362.39 305.72 2355.36 30.77 2011-02-04 06:12:55.000 035 33362.36 305.68 2355.35 30.77 2011-02-04 06:12:56.000 035 33362.30 305.71 2355.36 30.77 2011-02-04 06:12:57.000 035 33362.29 305.75 2355.30 30.77 2011-02-04 06:12:58.000 035 33362.35 305.69 2355.38 30.77 2011-02-04 06:12:59.000 035 33362.38 305.71 2355.32 30.77 2011-02-04 06:13:00.000 035 33362.12 305.73 2355.34 30.77 2011-02-04 06:13:01.000 035 33362.23 305.71 2355.34 30.77 2011-02-04 06:13:02.000 035 33362.22 305.71 2355.28 30.77 2011-02-04 06:13:03.000 035 33362.26 305.68 2355.37 30.77 2011-02-04 06:13:04.000 035 33362.27 305.68 2355.38 30.77 2011-02-04 06:13:05.000 035 33362.23 305.68 2355.38 30.77 2011-02-04 06:13:06.000 035 33362.23 305.66 2355.41 30.77 2011-02-04 06:13:07.000 035 33362.23 305.66 2355.42 30.77 2011-02-04 06:13:08.000 035 33362.24 305.67 2355.32 30.77 2011-02-04 06:13:09.000 035 33362.17 305.73 2355.38 30.77 2011-02-04 06:13:10.000 035 33362.08 305.70 2355.35 30.77 2011-02-04 06:13:11.000 035 33362.23 305.68 2355.39 30.77 2011-02-04 06:13:12.000 035 33362.17 305.72 2355.35 30.77 2011-02-04 06:13:13.000 035 33362.21 305.71 2355.30 30.77 2011-02-04 06:13:14.000 035 33362.30 305.64 2355.30 30.77 2011-02-04 06:13:15.000 035 33362.18 305.73 2355.29 30.77 2011-02-04 06:13:16.000 035 33362.29 305.70 2355.42 30.77 2011-02-04 06:13:17.000 035 33362.29 305.72 2355.43 30.77 2011-02-04 06:13:18.000 035 33362.26 305.69 2355.40 30.77 2011-02-04 06:13:19.000 035 33362.21 305.70 2355.32 30.77 2011-02-04 06:13:20.000 035 33362.17 305.71 2355.38 30.77 2011-02-04 06:13:21.000 035 33362.23 305.71 2355.34 30.77 2011-02-04 06:13:22.000 035 33362.15 305.77 2355.28 30.77 2011-02-04 06:13:23.000 035 33362.18 305.76 2355.37 30.77 2011-02-04 06:13:24.000 035 33362.12 305.74 2355.36 30.77 2011-02-04 06:13:25.000 035 33362.18 305.77 2355.28 30.77 2011-02-04 06:13:26.000 035 33362.17 305.75 2355.37 30.77 2011-02-04 06:13:27.000 035 33362.19 305.76 2355.40 30.77 2011-02-04 06:13:28.000 035 33362.10 305.73 2355.36 30.77 2011-02-04 06:13:29.000 035 33362.06 305.77 2355.44 30.77 2011-02-04 06:13:30.000 035 33362.16 305.80 2355.43 30.77 2011-02-04 06:13:31.000 035 33362.09 305.77 2355.40 30.77 2011-02-04 06:13:32.000 035 33362.02 305.77 2355.39 30.77 2011-02-04 06:13:33.000 035 33362.02 305.77 2355.40 30.77 2011-02-04 06:13:34.000 035 33361.97 305.76 2355.42 30.77 2011-02-04 06:13:35.000 035 33362.05 305.82 2355.51 30.77 2011-02-04 06:13:36.000 035 33361.99 305.79 2355.45 30.77 2011-02-04 06:13:37.000 035 33361.95 305.79 2355.40 30.77 2011-02-04 06:13:38.000 035 33361.95 305.81 2355.45 30.77 2011-02-04 06:13:39.000 035 33361.83 305.82 2355.48 30.77 2011-02-04 06:13:40.000 035 33361.86 305.81 2355.45 30.77 2011-02-04 06:13:41.000 035 33361.89 305.79 2355.46 30.77 2011-02-04 06:13:42.000 035 33361.88 305.81 2355.43 30.77 2011-02-04 06:13:43.000 035 33361.81 305.82 2355.42 30.77 2011-02-04 06:13:44.000 035 33361.84 305.78 2355.40 30.77 2011-02-04 06:13:45.000 035 33361.80 305.80 2355.47 30.77 2011-02-04 06:13:46.000 035 33361.79 305.86 2355.42 30.77 2011-02-04 06:13:47.000 035 33361.77 305.77 2355.43 30.77 2011-02-04 06:13:48.000 035 33361.73 305.78 2355.56 30.77 2011-02-04 06:13:49.000 035 33361.75 305.77 2355.52 30.77 2011-02-04 06:13:50.000 035 33361.70 305.77 2355.51 30.77 2011-02-04 06:13:51.000 035 33361.76 305.81 2355.51 30.77 2011-02-04 06:13:52.000 035 33361.71 305.77 2355.53 30.77 2011-02-04 06:13:53.000 035 33361.65 305.78 2355.51 30.77 2011-02-04 06:13:54.000 035 33361.70 305.83 2355.54 30.77 2011-02-04 06:13:55.000 035 33361.73 305.78 2355.47 30.77 2011-02-04 06:13:56.000 035 33361.66 305.77 2355.52 30.77 2011-02-04 06:13:57.000 035 33361.61 305.84 2355.48 30.77 2011-02-04 06:13:58.000 035 33361.65 305.83 2355.59 30.77 2011-02-04 06:13:59.000 035 33361.71 305.80 2355.57 30.77 2011-02-04 06:14:00.000 035 33361.67 305.81 2355.55 30.77 2011-02-04 06:14:01.000 035 33361.75 305.81 2355.57 30.77 2011-02-04 06:14:02.000 035 33361.62 305.83 2355.55 30.77 2011-02-04 06:14:03.000 035 33361.61 305.81 2355.54 30.77 2011-02-04 06:14:04.000 035 33361.62 305.80 2355.61 30.77 2011-02-04 06:14:05.000 035 33361.68 305.82 2355.53 30.77 2011-02-04 06:14:06.000 035 33361.68 305.80 2355.58 30.77 2011-02-04 06:14:07.000 035 33361.64 305.78 2355.59 30.77 2011-02-04 06:14:08.000 035 33361.70 305.82 2355.60 30.77 2011-02-04 06:14:09.000 035 33361.72 305.78 2355.61 30.77 2011-02-04 06:14:10.000 035 33361.70 305.78 2355.59 30.77 2011-02-04 06:14:11.000 035 33361.66 305.84 2355.61 30.77 2011-02-04 06:14:12.000 035 33361.76 305.81 2355.53 30.77 2011-02-04 06:14:13.000 035 33361.79 305.82 2355.52 30.77 2011-02-04 06:14:14.000 035 33361.69 305.81 2355.58 30.77 2011-02-04 06:14:15.000 035 33361.74 305.82 2355.52 30.77 2011-02-04 06:14:16.000 035 33361.77 305.80 2355.59 30.77 2011-02-04 06:14:17.000 035 33361.80 305.84 2355.59 30.77 2011-02-04 06:14:18.000 035 33361.79 305.82 2355.58 30.77 2011-02-04 06:14:19.000 035 33361.73 305.83 2355.61 30.77 2011-02-04 06:14:20.000 035 33361.83 305.87 2355.57 30.77 2011-02-04 06:14:21.000 035 33361.91 305.92 2355.61 30.77 2011-02-04 06:14:22.000 035 33361.82 305.86 2355.59 30.77 2011-02-04 06:14:23.000 035 33361.81 305.86 2355.61 30.77 2011-02-04 06:14:24.000 035 33361.88 305.91 2355.61 30.77 2011-02-04 06:14:25.000 035 33361.73 305.88 2355.61 30.77 2011-02-04 06:14:26.000 035 33361.83 305.92 2355.51 30.77 2011-02-04 06:14:27.000 035 33361.85 305.90 2355.57 30.77 2011-02-04 06:14:28.000 035 33361.83 305.94 2355.61 30.77 2011-02-04 06:14:29.000 035 33361.75 305.98 2355.55 30.77 2011-02-04 06:14:30.000 035 33361.79 305.97 2355.52 30.77 2011-02-04 06:14:31.000 035 33361.87 305.98 2355.61 30.77 2011-02-04 06:14:32.000 035 33361.80 305.98 2355.51 30.77 2011-02-04 06:14:33.000 035 33361.77 305.98 2355.63 30.77 2011-02-04 06:14:34.000 035 33361.79 306.00 2355.66 30.77 2011-02-04 06:14:35.000 035 33361.74 306.02 2355.61 30.77 2011-02-04 06:14:36.000 035 33361.79 306.00 2355.60 30.77 2011-02-04 06:14:37.000 035 33361.73 305.97 2355.58 30.77 2011-02-04 06:14:38.000 035 33361.77 306.04 2355.60 30.77 2011-02-04 06:14:39.000 035 33361.85 306.07 2355.59 30.77 2011-02-04 06:14:40.000 035 33361.79 306.07 2355.62 30.77 2011-02-04 06:14:41.000 035 33361.71 306.06 2355.58 30.77 2011-02-04 06:14:42.000 035 33361.70 306.09 2355.61 30.77 2011-02-04 06:14:43.000 035 33361.73 306.06 2355.59 30.77 2011-02-04 06:14:44.000 035 33361.65 306.09 2355.66 30.77 2011-02-04 06:14:45.000 035 33361.65 306.07 2355.62 30.77 2011-02-04 06:14:46.000 035 33361.65 306.08 2355.57 30.77 2011-02-04 06:14:47.000 035 33361.62 306.16 2355.59 30.77 2011-02-04 06:14:48.000 035 33361.65 306.11 2355.63 30.77 2011-02-04 06:14:49.000 035 33361.67 306.12 2355.63 30.77 2011-02-04 06:14:50.000 035 33361.69 306.11 2355.63 30.77 2011-02-04 06:14:51.000 035 33361.71 306.17 2355.64 30.77 2011-02-04 06:14:52.000 035 33361.62 306.11 2355.66 30.77 2011-02-04 06:14:53.000 035 33361.68 306.15 2355.65 30.77 2011-02-04 06:14:54.000 035 33361.57 306.13 2355.67 30.77 2011-02-04 06:14:55.000 035 33361.71 306.13 2355.69 30.77 2011-02-04 06:14:56.000 035 33361.62 306.14 2355.66 30.77 2011-02-04 06:14:57.000 035 33361.64 306.19 2355.76 30.77 2011-02-04 06:14:58.000 035 33361.73 306.21 2355.74 30.77 2011-02-04 06:14:59.000 035 33361.67 306.17 2355.67 30.77 2011-02-04 06:15:00.000 035 33361.75 306.18 2355.75 30.77 2011-02-04 06:15:01.000 035 33361.68 306.19 2355.68 30.77 2011-02-04 06:15:02.000 035 33361.73 306.17 2355.68 30.77 2011-02-04 06:15:03.000 035 33361.65 306.18 2355.62 30.77 2011-02-04 06:15:04.000 035 33361.59 306.25 2355.77 30.77 2011-02-04 06:15:05.000 035 33361.64 306.24 2355.75 30.77 2011-02-04 06:15:06.000 035 33361.79 306.23 2355.70 30.77 2011-02-04 06:15:07.000 035 33361.75 306.20 2355.75 30.77 2011-02-04 06:15:08.000 035 33361.70 306.22 2355.76 30.77 2011-02-04 06:15:09.000 035 33361.68 306.24 2355.73 30.77 2011-02-04 06:15:10.000 035 33361.83 306.25 2355.65 30.77 2011-02-04 06:15:11.000 035 33361.70 306.22 2355.71 30.77 2011-02-04 06:15:12.000 035 33361.80 306.25 2355.76 30.77 2011-02-04 06:15:13.000 035 33361.70 306.24 2355.75 30.77 2011-02-04 06:15:14.000 035 33361.69 306.23 2355.67 30.77 2011-02-04 06:15:15.000 035 33361.64 306.27 2355.70 30.77 2011-02-04 06:15:16.000 035 33361.67 306.27 2355.77 30.77 2011-02-04 06:15:17.000 035 33361.66 306.23 2355.74 30.77 2011-02-04 06:15:18.000 035 33361.74 306.27 2355.70 30.77 2011-02-04 06:15:19.000 035 33361.69 306.24 2355.74 30.77 2011-02-04 06:15:20.000 035 33361.68 306.26 2355.74 30.77 2011-02-04 06:15:21.000 035 33361.67 306.31 2355.80 30.77 2011-02-04 06:15:22.000 035 33361.71 306.24 2355.70 30.77 2011-02-04 06:15:23.000 035 33361.81 306.31 2355.78 30.77 2011-02-04 06:15:24.000 035 33361.67 306.28 2355.74 30.77 2011-02-04 06:15:25.000 035 33361.71 306.29 2355.77 30.77 2011-02-04 06:15:26.000 035 33361.79 306.32 2355.74 30.77 2011-02-04 06:15:27.000 035 33361.83 306.33 2355.70 30.77 2011-02-04 06:15:28.000 035 33361.76 306.31 2355.71 30.77 2011-02-04 06:15:29.000 035 33361.83 306.32 2355.73 30.77 2011-02-04 06:15:30.000 035 33361.76 306.30 2355.73 30.77 2011-02-04 06:15:31.000 035 33361.79 306.29 2355.75 30.77 2011-02-04 06:15:32.000 035 33361.88 306.34 2355.73 30.77 2011-02-04 06:15:33.000 035 33361.85 306.33 2355.70 30.77 2011-02-04 06:15:34.000 035 33361.76 306.39 2355.68 30.77 2011-02-04 06:15:35.000 035 33361.97 306.37 2355.67 30.77 2011-02-04 06:15:36.000 035 33361.73 306.38 2355.71 30.77 2011-02-04 06:15:37.000 035 33361.82 306.39 2355.66 30.77 2011-02-04 06:15:38.000 035 33361.85 306.42 2355.69 30.77 2011-02-04 06:15:39.000 035 33361.89 306.44 2355.69 30.77 2011-02-04 06:15:40.000 035 33361.80 306.39 2355.72 30.77 2011-02-04 06:15:41.000 035 33361.85 306.44 2355.78 30.77 2011-02-04 06:15:42.000 035 33361.92 306.44 2355.68 30.77 2011-02-04 06:15:43.000 035 33361.92 306.43 2355.64 30.77 2011-02-04 06:15:44.000 035 33361.85 306.44 2355.61 30.77 2011-02-04 06:15:45.000 035 33361.96 306.49 2355.76 30.77 2011-02-04 06:15:46.000 035 33361.86 306.47 2355.63 30.77 2011-02-04 06:15:47.000 035 33361.95 306.50 2355.65 30.77 2011-02-04 06:15:48.000 035 33361.86 306.47 2355.65 30.77 2011-02-04 06:15:49.000 035 33361.89 306.47 2355.70 30.77 2011-02-04 06:15:50.000 035 33361.89 306.50 2355.74 30.77 2011-02-04 06:15:51.000 035 33361.92 306.51 2355.65 30.77 2011-02-04 06:15:52.000 035 33361.98 306.48 2355.70 30.77 2011-02-04 06:15:53.000 035 33361.86 306.57 2355.71 30.77 2011-02-04 06:15:54.000 035 33361.75 306.54 2355.68 30.77 2011-02-04 06:15:55.000 035 33361.90 306.51 2355.65 30.77 2011-02-04 06:15:56.000 035 33361.90 306.55 2355.72 30.77 2011-02-04 06:15:57.000 035 33361.94 306.60 2355.64 30.77 2011-02-04 06:15:58.000 035 33361.89 306.59 2355.78 30.77 2011-02-04 06:15:59.000 035 33361.92 306.57 2355.71 30.77 2011-02-04 06:16:00.000 035 33361.97 306.55 2355.80 30.77 2011-02-04 06:16:01.000 035 33361.84 306.57 2355.81 30.77 2011-02-04 06:16:02.000 035 33361.92 306.58 2355.71 30.77 2011-02-04 06:16:03.000 035 33361.88 306.56 2355.77 30.77 2011-02-04 06:16:04.000 035 33361.88 306.61 2355.75 30.77 2011-02-04 06:16:05.000 035 33361.85 306.61 2355.74 30.77 2011-02-04 06:16:06.000 035 33361.92 306.60 2355.76 30.77 2011-02-04 06:16:07.000 035 33361.92 306.63 2355.74 30.77 2011-02-04 06:16:08.000 035 33361.93 306.62 2355.76 30.77 2011-02-04 06:16:09.000 035 33361.98 306.62 2355.80 30.77 2011-02-04 06:16:10.000 035 33361.89 306.64 2355.78 30.77 2011-02-04 06:16:11.000 035 33361.93 306.66 2355.79 30.77 2011-02-04 06:16:12.000 035 33361.96 306.68 2355.78 30.77 2011-02-04 06:16:13.000 035 33361.85 306.63 2355.72 30.77 2011-02-04 06:16:14.000 035 33361.96 306.64 2355.77 30.77 2011-02-04 06:16:15.000 035 33361.96 306.68 2355.67 30.77 2011-02-04 06:16:16.000 035 33361.96 306.68 2355.74 30.77 2011-02-04 06:16:17.000 035 33361.98 306.69 2355.70 30.77 2011-02-04 06:16:18.000 035 33361.97 306.69 2355.76 30.77 2011-02-04 06:16:19.000 035 33361.95 306.68 2355.73 30.77 2011-02-04 06:16:20.000 035 33361.96 306.74 2355.74 30.77 2011-02-04 06:16:21.000 035 33362.03 306.71 2355.75 30.77 2011-02-04 06:16:22.000 035 33361.86 306.75 2355.62 30.77 2011-02-04 06:16:23.000 035 33362.00 306.73 2355.73 30.77 2011-02-04 06:16:24.000 035 33361.94 306.74 2355.68 30.77 2011-02-04 06:16:25.000 035 33361.92 306.70 2355.65 30.77 2011-02-04 06:16:26.000 035 33361.94 306.74 2355.77 30.77 2011-02-04 06:16:27.000 035 33362.05 306.74 2355.84 30.77 2011-02-04 06:16:28.000 035 33362.04 306.73 2355.70 30.77 2011-02-04 06:16:29.000 035 33361.95 306.74 2355.73 30.77 2011-02-04 06:16:30.000 035 33361.96 306.77 2355.72 30.77 2011-02-04 06:16:31.000 035 33361.94 306.77 2355.61 30.77 2011-02-04 06:16:32.000 035 33361.99 306.77 2355.74 30.77 2011-02-04 06:16:33.000 035 33361.95 306.73 2355.80 30.77 2011-02-04 06:16:34.000 035 33361.92 306.78 2355.77 30.77 2011-02-04 06:16:35.000 035 33362.05 306.79 2355.70 30.77 2011-02-04 06:16:36.000 035 33362.10 306.79 2355.71 30.77 2011-02-04 06:16:37.000 035 33361.94 306.76 2355.75 30.77 2011-02-04 06:16:38.000 035 33361.97 306.79 2355.70 30.77 2011-02-04 06:16:39.000 035 33361.92 306.78 2355.76 30.77 2011-02-04 06:16:40.000 035 33361.99 306.83 2355.78 30.77 2011-02-04 06:16:41.000 035 33361.83 306.81 2355.71 30.77 2011-02-04 06:16:42.000 035 33361.97 306.79 2355.78 30.77 2011-02-04 06:16:43.000 035 33361.93 306.81 2355.70 30.77 2011-02-04 06:16:44.000 035 33361.91 306.81 2355.76 30.77 2011-02-04 06:16:45.000 035 33362.01 306.85 2355.78 30.77 2011-02-04 06:16:46.000 035 33361.95 306.82 2355.74 30.77 2011-02-04 06:16:47.000 035 33361.90 306.86 2355.74 30.77 2011-02-04 06:16:48.000 035 33361.81 306.82 2355.69 30.77 2011-02-04 06:16:49.000 035 33361.88 306.84 2355.69 30.77 2011-02-04 06:16:50.000 035 33361.91 306.83 2355.80 30.77 2011-02-04 06:16:51.000 035 33361.85 306.84 2355.79 30.77 2011-02-04 06:16:52.000 035 33361.84 306.85 2355.65 30.77 2011-02-04 06:16:53.000 035 33361.80 306.84 2355.74 30.77 2011-02-04 06:16:54.000 035 33361.85 306.81 2355.76 30.77 2011-02-04 06:16:55.000 035 33361.88 306.81 2355.81 30.77 2011-02-04 06:16:56.000 035 33361.86 306.85 2355.82 30.77 2011-02-04 06:16:57.000 035 33361.86 306.83 2355.75 30.77 2011-02-04 06:16:58.000 035 33361.88 306.85 2355.70 30.77 2011-02-04 06:16:59.000 035 33361.84 306.82 2355.70 30.77 2011-02-04 06:17:00.000 035 33361.79 306.87 2355.81 30.77 2011-02-04 06:17:01.000 035 33361.73 306.85 2355.80 30.77 2011-02-04 06:17:02.000 035 33361.70 306.84 2355.78 30.77 2011-02-04 06:17:03.000 035 33361.79 306.83 2355.70 30.77 2011-02-04 06:17:04.000 035 33361.81 306.85 2355.76 30.77 2011-02-04 06:17:05.000 035 33361.74 306.83 2355.71 30.77 2011-02-04 06:17:06.000 035 33361.76 306.86 2355.81 30.77 2011-02-04 06:17:07.000 035 33361.77 306.83 2355.76 30.77 2011-02-04 06:17:08.000 035 33361.67 306.85 2355.82 30.77 2011-02-04 06:17:09.000 035 33361.74 306.85 2355.83 30.77 2011-02-04 06:17:10.000 035 33361.68 306.84 2355.75 30.77 2011-02-04 06:17:11.000 035 33361.69 306.84 2355.88 30.77 2011-02-04 06:17:12.000 035 33361.67 306.83 2355.83 30.77 2011-02-04 06:17:13.000 035 33361.61 306.82 2355.86 30.77 2011-02-04 06:17:14.000 035 33361.68 306.85 2355.84 30.77 2011-02-04 06:17:15.000 035 33361.71 306.83 2355.85 30.77 2011-02-04 06:17:16.000 035 33361.67 306.82 2355.83 30.77 2011-02-04 06:17:17.000 035 33361.66 306.82 2355.80 30.77 2011-02-04 06:17:18.000 035 33361.75 306.84 2355.94 30.77 2011-02-04 06:17:19.000 035 33361.62 306.85 2355.86 30.77 2011-02-04 06:17:20.000 035 33361.63 306.85 2355.80 30.77 2011-02-04 06:17:21.000 035 33361.72 306.86 2355.80 30.77 2011-02-04 06:17:22.000 035 33361.70 306.88 2355.91 30.77 2011-02-04 06:17:23.000 035 33361.67 306.85 2355.84 30.77 2011-02-04 06:17:24.000 035 33361.82 306.88 2355.89 30.77 2011-02-04 06:17:25.000 035 33361.73 306.83 2355.88 30.77 2011-02-04 06:17:26.000 035 33361.71 306.91 2355.84 30.77 2011-02-04 06:17:27.000 035 33361.74 306.88 2355.82 30.77 2011-02-04 06:17:28.000 035 33361.74 306.86 2355.77 30.77 2011-02-04 06:17:29.000 035 33361.80 306.86 2355.84 30.77 2011-02-04 06:17:30.000 035 33361.74 306.94 2355.90 30.77 2011-02-04 06:17:31.000 035 33361.67 306.90 2355.92 30.77 2011-02-04 06:17:32.000 035 33361.73 306.92 2355.83 30.77 2011-02-04 06:17:33.000 035 33361.76 306.94 2355.84 30.77 2011-02-04 06:17:34.000 035 33361.77 306.93 2355.84 30.77 2011-02-04 06:17:35.000 035 33361.72 306.94 2355.84 30.77 2011-02-04 06:17:36.000 035 33361.77 306.92 2355.79 30.77 2011-02-04 06:17:37.000 035 33361.75 306.89 2355.76 30.77 2011-02-04 06:17:38.000 035 33361.73 306.90 2355.93 30.77 2011-02-04 06:17:39.000 035 33361.77 306.92 2355.86 30.77 2011-02-04 06:17:40.000 035 33361.78 306.94 2355.80 30.77 2011-02-04 06:17:41.000 035 33361.74 306.92 2355.80 30.77 2011-02-04 06:17:42.000 035 33361.68 306.97 2355.84 30.77 2011-02-04 06:17:43.000 035 33361.73 306.96 2355.84 30.77 2011-02-04 06:17:44.000 035 33361.73 306.91 2355.83 30.77 2011-02-04 06:17:45.000 035 33361.78 306.95 2355.93 30.77 2011-02-04 06:17:46.000 035 33361.66 306.99 2355.87 30.77 2011-02-04 06:17:47.000 035 33361.87 306.91 2355.85 30.77 2011-02-04 06:17:48.000 035 33361.77 306.94 2355.88 30.77 2011-02-04 06:17:49.000 035 33361.70 306.97 2355.80 30.77 2011-02-04 06:17:50.000 035 33361.75 306.96 2355.83 30.77 2011-02-04 06:17:51.000 035 33361.73 306.96 2355.82 30.77 2011-02-04 06:17:52.000 035 33361.69 307.00 2355.86 30.77 2011-02-04 06:17:53.000 035 33361.71 307.01 2355.77 30.77 2011-02-04 06:17:54.000 035 33361.65 307.02 2355.83 30.77 2011-02-04 06:17:55.000 035 33361.70 307.01 2355.86 30.77 2011-02-04 06:17:56.000 035 33361.66 307.01 2355.88 30.77 2011-02-04 06:17:57.000 035 33361.73 307.03 2355.84 30.77 2011-02-04 06:17:58.000 035 33361.68 307.03 2355.85 30.77 2011-02-04 06:17:59.000 035 33361.64 307.03 2355.80 30.77 2011-02-04 06:18:00.000 035 33361.65 307.05 2355.85 30.77 2011-02-04 06:18:01.000 035 33361.62 307.05 2355.83 30.77 2011-02-04 06:18:02.000 035 33361.73 307.10 2355.90 30.77 2011-02-04 06:18:03.000 035 33361.67 307.07 2355.86 30.77 2011-02-04 06:18:04.000 035 33361.57 307.07 2355.92 30.77 2011-02-04 06:18:05.000 035 33361.67 307.05 2355.93 30.77 2011-02-04 06:18:06.000 035 33361.62 307.08 2355.90 30.77 2011-02-04 06:18:07.000 035 33361.64 307.06 2355.77 30.77 2011-02-04 06:18:08.000 035 33361.61 307.07 2355.85 30.77 2011-02-04 06:18:09.000 035 33361.59 307.10 2355.83 30.77 2011-02-04 06:18:10.000 035 33361.61 307.11 2355.96 30.77 2011-02-04 06:18:11.000 035 33361.58 307.11 2355.82 30.77 2011-02-04 06:18:12.000 035 33361.54 307.07 2355.86 30.77 2011-02-04 06:18:13.000 035 33361.54 307.05 2355.82 30.77 2011-02-04 06:18:14.000 035 33361.69 307.09 2355.86 30.77 2011-02-04 06:18:15.000 035 33361.60 307.07 2355.89 30.77 2011-02-04 06:18:16.000 035 33361.56 307.10 2355.89 30.77 2011-02-04 06:18:17.000 035 33361.64 307.11 2355.78 30.77 2011-02-04 06:18:18.000 035 33361.55 307.12 2355.92 30.77 2011-02-04 06:18:19.000 035 33361.61 307.12 2355.90 30.77 2011-02-04 06:18:20.000 035 33361.60 307.09 2355.84 30.77 2011-02-04 06:18:21.000 035 33361.54 307.11 2355.80 30.77 2011-02-04 06:18:22.000 035 33361.59 307.11 2355.78 30.77 2011-02-04 06:18:23.000 035 33361.60 307.10 2355.84 30.77 2011-02-04 06:18:24.000 035 33361.55 307.11 2355.91 30.77 2011-02-04 06:18:25.000 035 33361.56 307.11 2355.82 30.77 2011-02-04 06:18:26.000 035 33361.60 307.11 2355.84 30.77 2011-02-04 06:18:27.000 035 33361.56 307.17 2355.86 30.77 2011-02-04 06:18:28.000 035 33361.52 307.11 2355.89 30.77 2011-02-04 06:18:29.000 035 33361.69 307.10 2355.84 30.77 2011-02-04 06:18:30.000 035 33361.61 307.10 2355.84 30.77 2011-02-04 06:18:31.000 035 33361.57 307.10 2355.89 30.77 2011-02-04 06:18:32.000 035 33361.55 307.12 2355.81 30.77 2011-02-04 06:18:33.000 035 33361.60 307.10 2355.92 30.77 2011-02-04 06:18:34.000 035 33361.62 307.13 2355.77 30.77 2011-02-04 06:18:35.000 035 33361.50 307.15 2355.93 30.77 2011-02-04 06:18:36.000 035 33361.69 307.11 2355.90 30.77 2011-02-04 06:18:37.000 035 33361.65 307.11 2355.95 30.77 2011-02-04 06:18:38.000 035 33361.68 307.18 2355.86 30.77 2011-02-04 06:18:39.000 035 33361.67 307.13 2355.81 30.77 2011-02-04 06:18:40.000 035 33361.66 307.14 2355.82 30.77 2011-02-04 06:18:41.000 035 33361.62 307.15 2355.82 30.77 2011-02-04 06:18:42.000 035 33361.70 307.17 2355.93 30.77 2011-02-04 06:18:43.000 035 33361.64 307.18 2355.89 30.77 2011-02-04 06:18:44.000 035 33361.75 307.17 2355.90 30.77 2011-02-04 06:18:45.000 035 33361.75 307.22 2355.94 30.77 2011-02-04 06:18:46.000 035 33361.70 307.19 2355.90 30.77 2011-02-04 06:18:47.000 035 33361.80 307.20 2355.89 30.77 2011-02-04 06:18:48.000 035 33361.70 307.15 2355.86 30.77 2011-02-04 06:18:49.000 035 33361.69 307.16 2355.88 30.77 2011-02-04 06:18:50.000 035 33361.86 307.19 2355.88 30.77 2011-02-04 06:18:51.000 035 33361.72 307.18 2355.81 30.77 2011-02-04 06:18:52.000 035 33361.73 307.19 2355.88 30.77 2011-02-04 06:18:53.000 035 33361.73 307.19 2355.91 30.77 2011-02-04 06:18:54.000 035 33361.68 307.20 2355.88 30.77 2011-02-04 06:18:55.000 035 33361.71 307.21 2355.89 30.77 2011-02-04 06:18:56.000 035 33361.74 307.22 2355.84 30.77 2011-02-04 06:18:57.000 035 33361.75 307.25 2355.87 30.77 2011-02-04 06:18:58.000 035 33361.77 307.20 2355.90 30.77 2011-02-04 06:18:59.000 035 33361.71 307.17 2355.86 30.77 2011-02-04 06:19:00.000 035 33361.69 307.20 2355.83 30.77 2011-02-04 06:19:01.000 035 33361.72 307.19 2355.86 30.77 2011-02-04 06:19:02.000 035 33361.86 307.24 2355.84 30.77 2011-02-04 06:19:03.000 035 33361.74 307.22 2355.85 30.77 2011-02-04 06:19:04.000 035 33361.77 307.18 2355.85 30.77 2011-02-04 06:19:05.000 035 33361.68 307.23 2355.86 30.77 2011-02-04 06:19:06.000 035 33361.83 307.23 2355.78 30.77 2011-02-04 06:19:07.000 035 33361.68 307.21 2355.81 30.77 2011-02-04 06:19:08.000 035 33361.76 307.23 2355.84 30.77 2011-02-04 06:19:09.000 035 33361.82 307.29 2355.82 30.77 2011-02-04 06:19:10.000 035 33361.75 307.28 2355.83 30.77 2011-02-04 06:19:11.000 035 33361.81 307.24 2355.88 30.77 2011-02-04 06:19:12.000 035 33361.89 307.25 2355.76 30.77 2011-02-04 06:19:13.000 035 33361.76 307.26 2355.80 30.77 2011-02-04 06:19:14.000 035 33361.81 307.29 2355.80 30.77 2011-02-04 06:19:15.000 035 33361.87 307.31 2355.84 30.77 2011-02-04 06:19:16.000 035 33361.82 307.32 2355.84 30.77 2011-02-04 06:19:17.000 035 33361.99 307.32 2355.87 30.77 2011-02-04 06:19:18.000 035 33361.92 307.30 2355.84 30.77 2011-02-04 06:19:19.000 035 33361.83 307.29 2355.80 30.77 2011-02-04 06:19:20.000 035 33361.81 307.31 2355.79 30.77 2011-02-04 06:19:21.000 035 33361.87 307.31 2355.79 30.77 2011-02-04 06:19:22.000 035 33361.88 307.30 2355.70 30.77 2011-02-04 06:19:23.000 035 33361.88 307.32 2355.77 30.77 2011-02-04 06:19:24.000 035 33361.76 307.31 2355.88 30.77 2011-02-04 06:19:25.000 035 33361.85 307.31 2355.82 30.77 2011-02-04 06:19:26.000 035 33361.91 307.32 2355.83 30.76 2011-02-04 06:19:27.000 035 33361.97 307.35 2355.85 30.76 2011-02-04 06:19:28.000 035 33361.86 307.31 2355.76 30.77 2011-02-04 06:19:29.000 035 33361.87 307.38 2355.88 30.76 2011-02-04 06:19:30.000 035 33361.95 307.35 2355.89 30.76 2011-02-04 06:19:31.000 035 33361.90 307.37 2355.92 30.76 2011-02-04 06:19:32.000 035 33362.01 307.42 2355.89 30.77 2011-02-04 06:19:33.000 035 33361.94 307.39 2355.84 30.77 2011-02-04 06:19:34.000 035 33361.94 307.40 2355.83 30.77 2011-02-04 06:19:35.000 035 33361.96 307.41 2355.77 30.76 2011-02-04 06:19:36.000 035 33361.95 307.42 2355.82 30.76 2011-02-04 06:19:37.000 035 33361.98 307.40 2355.85 30.76 2011-02-04 06:19:38.000 035 33361.98 307.44 2355.81 30.76 2011-02-04 06:19:39.000 035 33361.93 307.44 2355.79 30.76 2011-02-04 06:19:40.000 035 33361.95 307.46 2355.70 30.77 2011-02-04 06:19:41.000 035 33362.05 307.39 2355.80 30.76 2011-02-04 06:19:42.000 035 33361.95 307.47 2355.74 30.77 2011-02-04 06:19:43.000 035 33361.98 307.48 2355.78 30.76 2011-02-04 06:19:44.000 035 33361.91 307.45 2355.83 30.76 2011-02-04 06:19:45.000 035 33362.03 307.47 2355.80 30.76 2011-02-04 06:19:46.000 035 33361.92 307.46 2355.82 30.77 2011-02-04 06:19:47.000 035 33362.07 307.48 2355.77 30.77 2011-02-04 06:19:48.000 035 33362.10 307.44 2355.84 30.76 2011-02-04 06:19:49.000 035 33361.95 307.44 2355.84 30.77 2011-02-04 06:19:50.000 035 33362.05 307.43 2355.83 30.77 2011-02-04 06:19:51.000 035 33362.02 307.45 2355.81 30.77 2011-02-04 06:19:52.000 035 33362.10 307.44 2355.80 30.77 2011-02-04 06:19:53.000 035 33362.10 307.46 2355.91 30.77 2011-02-04 06:19:54.000 035 33362.12 307.50 2355.84 30.77 2011-02-04 06:19:55.000 035 33362.04 307.48 2355.94 30.77 2011-02-04 06:19:56.000 035 33362.05 307.45 2355.76 30.77 2011-02-04 06:19:57.000 035 33362.14 307.50 2355.74 30.77 2011-02-04 06:19:58.000 035 33361.99 307.52 2355.70 30.77 2011-02-04 06:19:59.000 035 33362.02 307.44 2355.76 30.77 2011-02-04 06:20:00.000 035 33362.18 307.49 2355.81 30.77 2011-02-04 06:20:01.000 035 33362.09 307.46 2355.80 30.77 2011-02-04 06:20:02.000 035 33362.04 307.49 2355.82 30.77 2011-02-04 06:20:03.000 035 33362.06 307.44 2355.75 30.77 2011-02-04 06:20:04.000 035 33362.04 307.43 2355.76 30.77 2011-02-04 06:20:05.000 035 33362.10 307.41 2355.83 30.77 2011-02-04 06:20:06.000 035 33362.17 307.50 2355.70 30.77 2011-02-04 06:20:07.000 035 33362.09 307.51 2355.71 30.77 2011-02-04 06:20:08.000 035 33362.12 307.46 2355.80 30.77 2011-02-04 06:20:09.000 035 33362.15 307.47 2355.76 30.77 2011-02-04 06:20:10.000 035 33362.12 307.50 2355.78 30.77 2011-02-04 06:20:11.000 035 33362.18 307.54 2355.76 30.77 2011-02-04 06:20:12.000 035 33362.10 307.50 2355.80 30.77 2011-02-04 06:20:13.000 035 33362.10 307.49 2355.83 30.77 2011-02-04 06:20:14.000 035 33362.08 307.53 2355.79 30.77 2011-02-04 06:20:15.000 035 33362.07 307.49 2355.82 30.77 2011-02-04 06:20:16.000 035 33362.07 307.52 2355.77 30.77 2011-02-04 06:20:17.000 035 33362.16 307.53 2355.86 30.77 2011-02-04 06:20:18.000 035 33362.24 307.52 2355.83 30.77 2011-02-04 06:20:19.000 035 33362.14 307.49 2355.77 30.77 2011-02-04 06:20:20.000 035 33362.17 307.50 2355.76 30.77 2011-02-04 06:20:21.000 035 33362.21 307.50 2355.71 30.77 2011-02-04 06:20:22.000 035 33362.26 307.50 2355.76 30.77 2011-02-04 06:20:23.000 035 33362.20 307.50 2355.82 30.77 2011-02-04 06:20:24.000 035 33362.24 307.52 2355.75 30.77 2011-02-04 06:20:25.000 035 33362.21 307.52 2355.77 30.77 2011-02-04 06:20:26.000 035 33362.27 307.51 2355.76 30.77 2011-02-04 06:20:27.000 035 33362.20 307.51 2355.70 30.77 2011-02-04 06:20:28.000 035 33362.24 307.51 2355.78 30.77 2011-02-04 06:20:29.000 035 33362.21 307.52 2355.84 30.77 2011-02-04 06:20:30.000 035 33362.20 307.51 2355.83 30.77 2011-02-04 06:20:31.000 035 33362.15 307.52 2355.78 30.77 2011-02-04 06:20:32.000 035 33362.20 307.58 2355.80 30.77 2011-02-04 06:20:33.000 035 33362.24 307.55 2355.85 30.77 2011-02-04 06:20:34.000 035 33362.18 307.56 2355.71 30.77 2011-02-04 06:20:35.000 035 33362.24 307.54 2355.75 30.77 2011-02-04 06:20:36.000 035 33362.24 307.59 2355.75 30.77 2011-02-04 06:20:37.000 035 33362.27 307.59 2355.75 30.77 2011-02-04 06:20:38.000 035 33362.32 307.61 2355.78 30.77 2011-02-04 06:20:39.000 035 33362.30 307.56 2355.69 30.77 2011-02-04 06:20:40.000 035 33362.27 307.57 2355.83 30.77 2011-02-04 06:20:41.000 035 33362.29 307.61 2355.67 30.77 2011-02-04 06:20:42.000 035 33362.36 307.62 2355.72 30.77 2011-02-04 06:20:43.000 035 33362.32 307.60 2355.77 30.77 2011-02-04 06:20:44.000 035 33362.40 307.56 2355.76 30.77 2011-02-04 06:20:45.000 035 33362.24 307.59 2355.76 30.77 2011-02-04 06:20:46.000 035 33362.32 307.63 2355.74 30.77 2011-02-04 06:20:47.000 035 33362.32 307.57 2355.73 30.77 2011-02-04 06:20:48.000 035 33362.38 307.54 2355.77 30.77 2011-02-04 06:20:49.000 035 33362.32 307.55 2355.75 30.77 2011-02-04 06:20:50.000 035 33362.32 307.54 2355.79 30.77 2011-02-04 06:20:51.000 035 33362.32 307.55 2355.80 30.77 2011-02-04 06:20:52.000 035 33362.33 307.55 2355.80 30.76 2011-02-04 06:20:53.000 035 33362.42 307.53 2355.77 30.77 2011-02-04 06:20:54.000 035 33362.30 307.55 2355.74 30.77 2011-02-04 06:20:55.000 035 33362.29 307.51 2355.67 30.77 2011-02-04 06:20:56.000 035 33362.37 307.53 2355.76 30.77 2011-02-04 06:20:57.000 035 33362.39 307.54 2355.64 30.77 2011-02-04 06:20:58.000 035 33362.44 307.53 2355.77 30.77 2011-02-04 06:20:59.000 035 33362.40 307.54 2355.75 30.76 2011-02-04 06:21:00.000 035 33362.42 307.51 2355.80 30.77 2011-02-04 06:21:01.000 035 33362.45 307.52 2355.75 30.77 2011-02-04 06:21:02.000 035 33362.48 307.50 2355.67 30.77 2011-02-04 06:21:03.000 035 33362.47 307.56 2355.73 30.77 2011-02-04 06:21:04.000 035 33362.43 307.53 2355.62 30.77 2011-02-04 06:21:05.000 035 33362.50 307.56 2355.76 30.77 2011-02-04 06:21:06.000 035 33362.50 307.56 2355.65 30.77 2011-02-04 06:21:07.000 035 33362.51 307.56 2355.69 30.77 2011-02-04 06:21:08.000 035 33362.44 307.57 2355.65 30.77 2011-02-04 06:21:09.000 035 33362.59 307.54 2355.72 30.77 2011-02-04 06:21:10.000 035 33362.50 307.56 2355.61 30.77 2011-02-04 06:21:11.000 035 33362.55 307.56 2355.63 30.77 2011-02-04 06:21:12.000 035 33362.63 307.55 2355.73 30.77 2011-02-04 06:21:13.000 035 33362.55 307.57 2355.65 30.77 2011-02-04 06:21:14.000 035 33362.57 307.60 2355.71 30.77 2011-02-04 06:21:15.000 035 33362.57 307.58 2355.60 30.77 2011-02-04 06:21:16.000 035 33362.48 307.57 2355.70 30.77 2011-02-04 06:21:17.000 035 33362.54 307.56 2355.69 30.77 2011-02-04 06:21:18.000 035 33362.50 307.55 2355.67 30.77 2011-02-04 06:21:19.000 035 33362.48 307.55 2355.73 30.76 2011-02-04 06:21:20.000 035 33362.49 307.57 2355.64 30.77 2011-02-04 06:21:21.000 035 33362.55 307.58 2355.63 30.76 2011-02-04 06:21:22.000 035 33362.50 307.56 2355.65 30.76 2011-02-04 06:21:23.000 035 33362.50 307.52 2355.70 30.76 2011-02-04 06:21:24.000 035 33362.61 307.50 2355.63 30.76 2011-02-04 06:21:25.000 035 33362.51 307.50 2355.67 30.76 2011-02-04 06:21:26.000 035 33362.50 307.56 2355.66 30.76 2011-02-04 06:21:27.000 035 33362.54 307.53 2355.68 30.76 2011-02-04 06:21:28.000 035 33362.54 307.55 2355.69 30.76 2011-02-04 06:21:29.000 035 33362.46 307.55 2355.73 30.76 2011-02-04 06:21:30.000 035 33362.48 307.52 2355.74 30.76 2011-02-04 06:21:31.000 035 33362.43 307.53 2355.77 30.76 2011-02-04 06:21:32.000 035 33362.54 307.55 2355.68 30.76 2011-02-04 06:21:33.000 035 33362.50 307.49 2355.68 30.76 2011-02-04 06:21:34.000 035 33362.54 307.50 2355.62 30.76 2011-02-04 06:21:35.000 035 33362.42 307.51 2355.64 30.76 2011-02-04 06:21:36.000 035 33362.55 307.52 2355.70 30.76 2011-02-04 06:21:37.000 035 33362.48 307.50 2355.70 30.76 2011-02-04 06:21:38.000 035 33362.61 307.50 2355.70 30.76 2011-02-04 06:21:39.000 035 33362.43 307.44 2355.69 30.76 2011-02-04 06:21:40.000 035 33362.55 307.48 2355.64 30.76 2011-02-04 06:21:41.000 035 33362.55 307.48 2355.65 30.76 2011-02-04 06:21:42.000 035 33362.57 307.50 2355.64 30.76 2011-02-04 06:21:43.000 035 33362.50 307.48 2355.63 30.76 2011-02-04 06:21:44.000 035 33362.50 307.49 2355.63 30.76 2011-02-04 06:21:45.000 035 33362.54 307.48 2355.59 30.76 2011-02-04 06:21:46.000 035 33362.51 307.46 2355.65 30.76 2011-02-04 06:21:47.000 035 33362.54 307.46 2355.66 30.76 2011-02-04 06:21:48.000 035 33362.48 307.46 2355.67 30.76 2011-02-04 06:21:49.000 035 33362.45 307.44 2355.67 30.76 2011-02-04 06:21:50.000 035 33362.49 307.49 2355.66 30.76 2011-02-04 06:21:51.000 035 33362.48 307.49 2355.59 30.76 2011-02-04 06:21:52.000 035 33362.42 307.45 2355.56 30.76 2011-02-04 06:21:53.000 035 33362.50 307.42 2355.73 30.76 2011-02-04 06:21:54.000 035 33362.46 307.43 2355.67 30.76 2011-02-04 06:21:55.000 035 33362.48 307.40 2355.67 30.76 2011-02-04 06:21:56.000 035 33362.50 307.44 2355.68 30.76 2011-02-04 06:21:57.000 035 33362.57 307.40 2355.63 30.76 2011-02-04 06:21:58.000 035 33362.43 307.41 2355.61 30.76 2011-02-04 06:21:59.000 035 33362.55 307.43 2355.69 30.76 2011-02-04 06:22:00.000 035 33362.44 307.43 2355.66 30.76 2011-02-04 06:22:01.000 035 33362.45 307.44 2355.64 30.76 2011-02-04 06:22:02.000 035 33362.60 307.39 2355.70 30.76 2011-02-04 06:22:03.000 035 33362.49 307.43 2355.63 30.76 2011-02-04 06:22:04.000 035 33362.52 307.40 2355.56 30.76 2011-02-04 06:22:05.000 035 33362.47 307.42 2355.60 30.76 2011-02-04 06:22:06.000 035 33362.65 307.38 2355.66 30.76 2011-02-04 06:22:07.000 035 33362.53 307.31 2355.59 30.76 2011-02-04 06:22:08.000 035 33362.59 307.34 2355.59 30.76 2011-02-04 06:22:09.000 035 33362.56 307.36 2355.65 30.76 2011-02-04 06:22:10.000 035 33362.54 307.39 2355.61 30.76 2011-02-04 06:22:11.000 035 33362.52 307.38 2355.68 30.76 2011-02-04 06:22:12.000 035 33362.64 307.39 2355.61 30.76 2011-02-04 06:22:13.000 035 33362.54 307.38 2355.57 30.76 2011-02-04 06:22:14.000 035 33362.64 307.37 2355.62 30.76 2011-02-04 06:22:15.000 035 33362.64 307.35 2355.57 30.76 2011-02-04 06:22:16.000 035 33362.61 307.37 2355.61 30.76 2011-02-04 06:22:17.000 035 33362.65 307.35 2355.51 30.76 2011-02-04 06:22:18.000 035 33362.60 307.33 2355.62 30.76 2011-02-04 06:22:19.000 035 33362.55 307.31 2355.65 30.76 2011-02-04 06:22:20.000 035 33362.65 307.35 2355.65 30.76 2011-02-04 06:22:21.000 035 33362.58 307.33 2355.58 30.76 2011-02-04 06:22:22.000 035 33362.67 307.35 2355.58 30.76 2011-02-04 06:22:23.000 035 33362.66 307.36 2355.64 30.76 2011-02-04 06:22:24.000 035 33362.78 307.33 2355.64 30.76 2011-02-04 06:22:25.000 035 33362.63 307.30 2355.57 30.76 2011-02-04 06:22:26.000 035 33362.73 307.32 2355.56 30.76 2011-02-04 06:22:27.000 035 33362.71 307.34 2355.64 30.76 2011-02-04 06:22:28.000 035 33362.68 307.35 2355.53 30.76 2011-02-04 06:22:29.000 035 33362.73 307.29 2355.63 30.76 2011-02-04 06:22:30.000 035 33362.75 307.31 2355.66 30.76 2011-02-04 06:22:31.000 035 33362.75 307.28 2355.63 30.76 2011-02-04 06:22:32.000 035 33362.76 307.31 2355.56 30.76 2011-02-04 06:22:33.000 035 33362.79 307.29 2355.65 30.76 2011-02-04 06:22:34.000 035 33362.73 307.32 2355.61 30.76 2011-02-04 06:22:35.000 035 33362.85 307.28 2355.61 30.76 2011-02-04 06:22:36.000 035 33362.87 307.30 2355.70 30.76 2011-02-04 06:22:37.000 035 33362.79 307.26 2355.67 30.76 2011-02-04 06:22:38.000 035 33362.94 307.31 2355.57 30.76 2011-02-04 06:22:39.000 035 33362.89 307.28 2355.59 30.76 2011-02-04 06:22:40.000 035 33362.91 307.28 2355.64 30.76 2011-02-04 06:22:41.000 035 33362.97 307.27 2355.61 30.76 2011-02-04 06:22:42.000 035 33363.10 307.26 2355.56 30.76 2011-02-04 06:22:43.000 035 33362.96 307.26 2355.58 30.76 2011-02-04 06:22:44.000 035 33363.11 307.32 2355.57 30.76 2011-02-04 06:22:45.000 035 33363.17 307.29 2355.57 30.76 2011-02-04 06:22:46.000 035 33363.13 307.29 2355.61 30.76 2011-02-04 06:22:47.000 035 33363.23 307.25 2355.58 30.76 2011-02-04 06:22:48.000 035 33363.30 307.24 2355.61 30.76 2011-02-04 06:22:49.000 035 33363.38 307.26 2355.57 30.76 2011-02-04 06:22:50.000 035 33363.33 307.24 2355.58 30.76 2011-02-04 06:22:51.000 035 33363.46 307.22 2355.55 30.76 2011-02-04 06:22:52.000 035 33363.48 307.26 2355.54 30.76 2011-02-04 06:22:53.000 035 33363.53 307.28 2355.46 30.76 2011-02-04 06:22:54.000 035 33363.56 307.26 2355.52 30.76 2011-02-04 06:22:55.000 035 33363.53 307.27 2355.53 30.76 2011-02-04 06:22:56.000 035 33363.61 307.22 2355.46 30.76 2011-02-04 06:22:57.000 035 33363.68 307.25 2355.43 30.76 2011-02-04 06:22:58.000 035 33363.73 307.28 2355.48 30.76 2011-02-04 06:22:59.000 035 33363.81 307.21 2355.49 30.76 2011-02-04 06:23:00.000 035 33363.70 307.24 2355.43 30.76 2011-02-04 06:23:01.000 035 33363.78 307.30 2355.52 30.76 2011-02-04 06:23:02.000 035 33363.79 307.26 2355.47 30.76 2011-02-04 06:23:03.000 035 33363.76 307.27 2355.43 30.76 2011-02-04 06:23:04.000 035 33363.82 307.25 2355.42 30.76 2011-02-04 06:23:05.000 035 33363.72 307.25 2355.38 30.76 2011-02-04 06:23:06.000 035 33363.69 307.22 2355.38 30.76 2011-02-04 06:23:07.000 035 33363.89 307.25 2355.30 30.76 2011-02-04 06:23:08.000 035 33363.85 307.28 2355.36 30.76 2011-02-04 06:23:09.000 035 33363.81 307.19 2355.39 30.76 2011-02-04 06:23:10.000 035 33363.79 307.23 2355.40 30.76 2011-02-04 06:23:11.000 035 33363.92 307.21 2355.38 30.76 2011-02-04 06:23:12.000 035 33363.68 307.21 2355.27 30.76 2011-02-04 06:23:13.000 035 33363.79 307.16 2355.37 30.76 2011-02-04 06:23:14.000 035 33363.74 307.17 2355.32 30.76 2011-02-04 06:23:15.000 035 33363.79 307.20 2355.37 30.76 2011-02-04 06:23:16.000 035 33363.88 307.16 2355.35 30.76 2011-02-04 06:23:17.000 035 33363.85 307.16 2355.43 30.76 2011-02-04 06:23:18.000 035 33363.79 307.12 2355.39 30.76 2011-02-04 06:23:19.000 035 33363.65 307.10 2355.34 30.76 2011-02-04 06:23:20.000 035 33363.68 307.08 2355.37 30.76 2011-02-04 06:23:21.000 035 33363.75 307.12 2355.37 30.76 2011-02-04 06:23:22.000 035 33363.78 307.04 2355.40 30.76 2011-02-04 06:23:23.000 035 33363.68 307.12 2355.30 30.76 2011-02-04 06:23:24.000 035 33363.70 307.10 2355.40 30.76 2011-02-04 06:23:25.000 035 33363.82 307.04 2355.36 30.76 2011-02-04 06:23:26.000 035 33363.79 307.05 2355.40 30.76 2011-02-04 06:23:27.000 035 33363.82 307.06 2355.37 30.76 2011-02-04 06:23:28.000 035 33363.76 307.02 2355.27 30.76 2011-02-04 06:23:29.000 035 33363.69 307.00 2355.37 30.76 2011-02-04 06:23:30.000 035 33363.81 306.96 2355.37 30.76 2011-02-04 06:23:31.000 035 33363.90 306.98 2355.33 30.76 2011-02-04 06:23:32.000 035 33363.76 306.97 2355.32 30.76 2011-02-04 06:23:33.000 035 33363.91 306.96 2355.28 30.76 2011-02-04 06:23:34.000 035 33363.86 306.93 2355.33 30.76 2011-02-04 06:23:35.000 035 33363.75 306.89 2355.40 30.76 2011-02-04 06:23:36.000 035 33363.91 306.92 2355.32 30.76 2011-02-04 06:23:37.000 035 33363.85 306.87 2355.30 30.76 2011-02-04 06:23:38.000 035 33363.75 306.85 2355.28 30.76 2011-02-04 06:23:39.000 035 33363.84 306.81 2355.30 30.76 2011-02-04 06:23:40.000 035 33363.81 306.84 2355.39 30.76 2011-02-04 06:23:41.000 035 33363.82 306.81 2355.30 30.76 2011-02-04 06:23:42.000 035 33363.94 306.80 2355.30 30.76 2011-02-04 06:23:43.000 035 33363.90 306.75 2355.32 30.76 2011-02-04 06:23:44.000 035 33363.87 306.76 2355.29 30.76 2011-02-04 06:23:45.000 035 33363.99 306.75 2355.31 30.76 2011-02-04 06:23:46.000 035 33364.00 306.72 2355.28 30.76 2011-02-04 06:23:47.000 035 33363.99 306.73 2355.34 30.76 2011-02-04 06:23:48.000 035 33364.07 306.65 2355.32 30.76 2011-02-04 06:23:49.000 035 33363.97 306.62 2355.31 30.76 2011-02-04 06:23:50.000 035 33364.09 306.63 2355.32 30.76 2011-02-04 06:23:51.000 035 33364.02 306.62 2355.36 30.76 2011-02-04 06:23:52.000 035 33364.12 306.59 2355.34 30.76 2011-02-04 06:23:53.000 035 33364.16 306.59 2355.38 30.76 2011-02-04 06:23:54.000 035 33364.18 306.61 2355.28 30.76 2011-02-04 06:23:55.000 035 33364.15 306.59 2355.28 30.76 2011-02-04 06:23:56.000 035 33364.15 306.60 2355.24 30.76 2011-02-04 06:23:57.000 035 33364.28 306.54 2355.31 30.76 2011-02-04 06:23:58.000 035 33364.33 306.54 2355.30 30.76 2011-02-04 06:23:59.000 035 33364.26 306.60 2355.26 30.76 2011-02-04 06:24:00.000 035 33364.27 306.51 2355.28 30.76 2011-02-04 06:24:01.000 035 33364.25 306.50 2355.32 30.76 2011-02-04 06:24:02.000 035 33364.24 306.46 2355.33 30.76 2011-02-04 06:24:03.000 035 33364.35 306.52 2355.27 30.76 2011-02-04 06:24:04.000 035 33364.38 306.50 2355.24 30.76 2011-02-04 06:24:05.000 035 33364.31 306.50 2355.17 30.76 2011-02-04 06:24:06.000 035 33364.35 306.50 2355.14 30.76 2011-02-04 06:24:07.000 035 33364.48 306.50 2355.23 30.76 2011-02-04 06:24:08.000 035 33364.36 306.51 2355.26 30.76 2011-02-04 06:24:09.000 035 33364.38 306.49 2355.18 30.76 2011-02-04 06:24:10.000 035 33364.46 306.48 2355.27 30.76 2011-02-04 06:24:11.000 035 33364.56 306.49 2355.28 30.76 2011-02-04 06:24:12.000 035 33364.43 306.44 2355.27 30.76 2011-02-04 06:24:13.000 035 33364.43 306.46 2355.22 30.76 2011-02-04 06:24:14.000 035 33364.47 306.48 2355.17 30.76 2011-02-04 06:24:15.000 035 33364.50 306.43 2355.19 30.76 2011-02-04 06:24:16.000 035 33364.51 306.45 2355.19 30.76 2011-02-04 06:24:17.000 035 33364.46 306.43 2355.13 30.76 2011-02-04 06:24:18.000 035 33364.44 306.45 2355.09 30.76 2011-02-04 06:24:19.000 035 33364.58 306.45 2355.09 30.76 2011-02-04 06:24:20.000 035 33364.54 306.46 2355.07 30.76 2011-02-04 06:24:21.000 035 33364.50 306.44 2355.22 30.76 2011-02-04 06:24:22.000 035 33364.57 306.40 2355.19 30.76 2011-02-04 06:24:23.000 035 33364.52 306.40 2355.17 30.76 2011-02-04 06:24:24.000 035 33364.58 306.43 2355.08 30.76 2011-02-04 06:24:25.000 035 33364.57 306.41 2355.18 30.76 2011-02-04 06:24:26.000 035 33364.54 306.43 2355.20 30.76 2011-02-04 06:24:27.000 035 33364.53 306.38 2355.09 30.76 2011-02-04 06:24:28.000 035 33364.41 306.33 2355.13 30.76 2011-02-04 06:24:29.000 035 33364.47 306.35 2355.18 30.76 2011-02-04 06:24:30.000 035 33364.51 306.33 2355.25 30.76 2011-02-04 06:24:31.000 035 33364.41 306.36 2355.14 30.76 2011-02-04 06:24:32.000 035 33364.46 306.35 2355.03 30.76 2011-02-04 06:24:33.000 035 33364.53 306.33 2355.20 30.76 2011-02-04 06:24:34.000 035 33364.41 306.32 2355.17 30.76 2011-02-04 06:24:35.000 035 33364.30 306.33 2355.21 30.76 2011-02-04 06:24:36.000 035 33364.57 306.35 2355.16 30.76 2011-02-04 06:24:37.000 035 33364.44 306.31 2355.08 30.76 2011-02-04 06:24:38.000 035 33364.38 306.30 2355.15 30.76 2011-02-04 06:24:39.000 035 33364.38 306.26 2355.08 30.76 2011-02-04 06:24:40.000 035 33364.34 306.25 2355.22 30.76 2011-02-04 06:24:41.000 035 33364.46 306.21 2355.14 30.76 2011-02-04 06:24:42.000 035 33364.24 306.25 2355.18 30.76 2011-02-04 06:24:43.000 035 33364.40 306.22 2355.09 30.76 2011-02-04 06:24:44.000 035 33364.38 306.23 2355.10 30.76 2011-02-04 06:24:45.000 035 33364.40 306.16 2355.15 30.76 2011-02-04 06:24:46.000 035 33364.34 306.14 2355.20 30.76 2011-02-04 06:24:47.000 035 33364.33 306.12 2355.20 30.76 2011-02-04 06:24:48.000 035 33364.32 306.15 2355.15 30.76 2011-02-04 06:24:49.000 035 33364.43 306.06 2355.17 30.76 2011-02-04 06:24:50.000 035 33364.41 306.06 2355.16 30.76 2011-02-04 06:24:51.000 035 33364.43 306.08 2355.16 30.76 2011-02-04 06:24:52.000 035 33364.41 306.04 2355.15 30.76 2011-02-04 06:24:53.000 035 33364.35 306.00 2355.19 30.76 2011-02-04 06:24:54.000 035 33364.33 305.99 2355.12 30.76 2011-02-04 06:24:55.000 035 33364.51 305.98 2355.12 30.76 2011-02-04 06:24:56.000 035 33364.36 305.96 2355.12 30.76 2011-02-04 06:24:57.000 035 33364.46 305.92 2355.11 30.76 2011-02-04 06:24:58.000 035 33364.43 305.92 2355.11 30.76 2011-02-04 06:24:59.000 035 33364.50 305.92 2355.15 30.76 2011-02-04 06:25:00.000 035 33364.43 305.89 2355.12 30.76 2011-02-04 06:25:01.000 035 33364.53 305.90 2355.14 30.76 2011-02-04 06:25:02.000 035 33364.48 305.84 2355.15 30.76 2011-02-04 06:25:03.000 035 33364.54 305.86 2355.18 30.76 2011-02-04 06:25:04.000 035 33364.51 305.85 2355.19 30.76 2011-02-04 06:25:05.000 035 33364.60 305.88 2355.22 30.76 2011-02-04 06:25:06.000 035 33364.52 305.91 2355.18 30.76 2011-02-04 06:25:07.000 035 33364.53 305.92 2355.12 30.76 2011-02-04 06:25:08.000 035 33364.54 305.84 2355.14 30.76 2011-02-04 06:25:09.000 035 33364.55 305.81 2355.08 30.76 2011-02-04 06:25:10.000 035 33364.56 305.84 2355.11 30.76 2011-02-04 06:25:11.000 035 33364.56 305.84 2355.18 30.76 2011-02-04 06:25:12.000 035 33364.60 305.85 2355.17 30.76 2011-02-04 06:25:13.000 035 33364.59 305.81 2355.11 30.76 2011-02-04 06:25:14.000 035 33364.56 305.80 2355.03 30.76 2011-02-04 06:25:15.000 035 33364.54 305.81 2355.17 30.76 2011-02-04 06:25:16.000 035 33364.54 305.77 2355.14 30.76 2011-02-04 06:25:17.000 035 33364.49 305.77 2355.20 30.76 2011-02-04 06:25:18.000 035 33364.44 305.75 2355.05 30.76 2011-02-04 06:25:19.000 035 33364.60 305.71 2355.12 30.76 2011-02-04 06:25:20.000 035 33364.54 305.71 2355.14 30.76 2011-02-04 06:25:21.000 035 33364.53 305.77 2355.14 30.76 2011-02-04 06:25:22.000 035 33364.53 305.73 2355.10 30.75 2011-02-04 06:25:23.000 035 33364.58 305.72 2355.07 30.76 2011-02-04 06:25:24.000 035 33364.56 305.71 2355.05 30.75 2011-02-04 06:25:25.000 035 33364.53 305.69 2355.06 30.76 2011-02-04 06:25:26.000 035 33364.55 305.67 2355.11 30.75 2011-02-04 06:25:27.000 035 33364.54 305.74 2355.15 30.75 2011-02-04 06:25:28.000 035 33364.50 305.69 2355.10 30.75 2011-02-04 06:25:29.000 035 33364.53 305.70 2355.01 30.75 2011-02-04 06:25:30.000 035 33364.50 305.69 2355.05 30.75 2011-02-04 06:25:31.000 035 33364.48 305.69 2355.14 30.75 2011-02-04 06:25:32.000 035 33364.44 305.64 2355.03 30.75 2011-02-04 06:25:33.000 035 33364.54 305.69 2355.11 30.75 2011-02-04 06:25:34.000 035 33364.49 305.69 2355.11 30.75 2011-02-04 06:25:35.000 035 33364.49 305.61 2355.08 30.75 2011-02-04 06:25:36.000 035 33364.50 305.72 2355.05 30.75 2011-02-04 06:25:37.000 035 33364.49 305.67 2355.02 30.75 2011-02-04 06:25:38.000 035 33364.47 305.68 2355.01 30.75 2011-02-04 06:25:39.000 035 33364.45 305.59 2355.06 30.75 2011-02-04 06:25:40.000 035 33364.45 305.65 2355.07 30.75 2011-02-04 06:25:41.000 035 33364.47 305.58 2355.11 30.75 2011-02-04 06:25:42.000 035 33364.34 305.59 2355.09 30.76 2011-02-04 06:25:43.000 035 33364.35 305.62 2355.08 30.75 2011-02-04 06:25:44.000 035 33364.37 305.58 2355.01 30.75 2011-02-04 06:25:45.000 035 33364.37 305.55 2355.11 30.75 2011-02-04 06:25:46.000 035 33364.35 305.60 2355.03 30.75 2011-02-04 06:25:47.000 035 33364.30 305.56 2355.08 30.75 2011-02-04 06:25:48.000 035 33364.34 305.55 2355.16 30.75 2011-02-04 06:25:49.000 035 33364.34 305.53 2355.13 30.75 2011-02-04 06:25:50.000 035 33364.31 305.54 2355.06 30.75 2011-02-04 06:25:51.000 035 33364.38 305.53 2355.12 30.75 2011-02-04 06:25:52.000 035 33364.29 305.51 2355.12 30.75 2011-02-04 06:25:53.000 035 33364.26 305.52 2355.08 30.75 2011-02-04 06:25:54.000 035 33364.28 305.48 2355.11 30.76 2011-02-04 06:25:55.000 035 33364.34 305.49 2355.12 30.75 2011-02-04 06:25:56.000 035 33364.28 305.47 2355.14 30.75 2011-02-04 06:25:57.000 035 33364.34 305.48 2355.12 30.75 2011-02-04 06:25:58.000 035 33364.36 305.42 2355.11 30.75 2011-02-04 06:25:59.000 035 33364.24 305.40 2355.09 30.75 2011-02-04 06:26:00.000 035 33364.29 305.45 2355.08 30.76 2011-02-04 06:26:01.000 035 33364.40 305.41 2355.06 30.75 2011-02-04 06:26:02.000 035 33364.31 305.40 2355.06 30.75 2011-02-04 06:26:03.000 035 33364.31 305.38 2355.08 30.75 2011-02-04 06:26:04.000 035 33364.46 305.43 2355.10 30.75 2011-02-04 06:26:05.000 035 33364.31 305.40 2355.17 30.75 2011-02-04 06:26:06.000 035 33364.50 305.43 2355.06 30.75 2011-02-04 06:26:07.000 035 33364.41 305.36 2355.18 30.75 2011-02-04 06:26:08.000 035 33364.47 305.35 2355.15 30.76 2011-02-04 06:26:09.000 035 33364.45 305.37 2355.09 30.75 2011-02-04 06:26:10.000 035 33364.35 305.38 2355.09 30.75 2011-02-04 06:26:11.000 035 33364.43 305.37 2355.02 30.75 2011-02-04 06:26:12.000 035 33364.38 305.34 2355.08 30.75 2011-02-04 06:26:13.000 035 33364.41 305.34 2355.07 30.75 2011-02-04 06:26:14.000 035 33364.44 305.33 2355.05 30.75 2011-02-04 06:26:15.000 035 33364.48 305.36 2355.12 30.75 2011-02-04 06:26:16.000 035 33364.41 305.30 2355.06 30.75 2011-02-04 06:26:17.000 035 33364.44 305.29 2355.03 30.75 2011-02-04 06:26:18.000 035 33364.53 305.28 2355.06 30.75 2011-02-04 06:26:19.000 035 33364.54 305.33 2355.02 30.75 2011-02-04 06:26:20.000 035 33364.54 305.30 2355.03 30.75 2011-02-04 06:26:21.000 035 33364.57 305.30 2355.11 30.75 2011-02-04 06:26:22.000 035 33364.56 305.29 2355.08 30.75 2011-02-04 06:26:23.000 035 33364.58 305.24 2355.07 30.75 2011-02-04 06:26:24.000 035 33364.44 305.23 2355.04 30.75 2011-02-04 06:26:25.000 035 33364.62 305.26 2355.03 30.75 2011-02-04 06:26:26.000 035 33364.58 305.27 2355.03 30.75 2011-02-04 06:26:27.000 035 33364.63 305.27 2355.09 30.75 2011-02-04 06:26:28.000 035 33364.62 305.22 2355.01 30.75 2011-02-04 06:26:29.000 035 33364.71 305.21 2355.03 30.75 2011-02-04 06:26:30.000 035 33364.61 305.17 2355.03 30.75 2011-02-04 06:26:31.000 035 33364.65 305.26 2354.99 30.75 2011-02-04 06:26:32.000 035 33364.65 305.27 2355.13 30.75 2011-02-04 06:26:33.000 035 33364.63 305.21 2354.96 30.75 2011-02-04 06:26:34.000 035 33364.65 305.23 2355.02 30.75 2011-02-04 06:26:35.000 035 33364.64 305.18 2355.01 30.75 2011-02-04 06:26:36.000 035 33364.66 305.20 2355.00 30.75 2011-02-04 06:26:37.000 035 33364.63 305.25 2354.99 30.75 2011-02-04 06:26:38.000 035 33364.65 305.24 2354.97 30.75 2011-02-04 06:26:39.000 035 33364.58 305.27 2355.00 30.75 2011-02-04 06:26:40.000 035 33364.65 305.24 2355.03 30.75 2011-02-04 06:26:41.000 035 33364.65 305.24 2354.96 30.75 2011-02-04 06:26:42.000 035 33364.69 305.24 2355.00 30.75 2011-02-04 06:26:43.000 035 33364.53 305.21 2355.01 30.75 2011-02-04 06:26:44.000 035 33364.63 305.21 2354.99 30.75 2011-02-04 06:26:45.000 035 33364.56 305.20 2355.05 30.75 2011-02-04 06:26:46.000 035 33364.62 305.21 2354.99 30.75 2011-02-04 06:26:47.000 035 33364.65 305.19 2354.99 30.75 2011-02-04 06:26:48.000 035 33364.57 305.19 2355.01 30.75 2011-02-04 06:26:49.000 035 33364.51 305.19 2355.02 30.75 2011-02-04 06:26:50.000 035 33364.54 305.18 2355.01 30.75 2011-02-04 06:26:51.000 035 33364.59 305.16 2354.95 30.75 2011-02-04 06:26:52.000 035 33364.57 305.11 2354.93 30.75 2011-02-04 06:26:53.000 035 33364.39 305.13 2354.95 30.75 2011-02-04 06:26:54.000 035 33364.58 305.15 2355.04 30.75 2011-02-04 06:26:55.000 035 33364.51 305.13 2355.02 30.75 2011-02-04 06:26:56.000 035 33364.53 305.11 2354.99 30.75 2011-02-04 06:26:57.000 035 33364.53 305.09 2355.01 30.75 2011-02-04 06:26:58.000 035 33364.53 305.12 2355.10 30.75 2011-02-04 06:26:59.000 035 33364.61 305.12 2354.99 30.75 2011-02-04 06:27:00.000 035 33364.61 305.10 2354.96 30.75 2011-02-04 06:27:01.000 035 33364.58 305.10 2355.03 30.75 2011-02-04 06:27:02.000 035 33364.51 305.06 2355.03 30.75 2011-02-04 06:27:03.000 035 33364.53 305.06 2355.03 30.75 2011-02-04 06:27:04.000 035 33364.50 305.11 2355.04 30.75 2011-02-04 06:27:05.000 035 33364.54 305.11 2354.98 30.75 2011-02-04 06:27:06.000 035 33364.44 305.10 2355.06 30.75 2011-02-04 06:27:07.000 035 33364.69 305.07 2355.08 30.75 2011-02-04 06:27:08.000 035 33364.43 305.07 2355.06 30.75 2011-02-04 06:27:09.000 035 33364.49 305.09 2355.01 30.75 2011-02-04 06:27:10.000 035 33364.56 305.05 2355.08 30.75 2011-02-04 06:27:11.000 035 33364.51 305.10 2355.02 30.75 2011-02-04 06:27:12.000 035 33364.40 305.05 2355.01 30.75 2011-02-04 06:27:13.000 035 33364.43 305.07 2355.06 30.75 2011-02-04 06:27:14.000 035 33364.47 305.05 2355.09 30.75 2011-02-04 06:27:15.000 035 33364.47 305.05 2355.09 30.75 2011-02-04 06:27:16.000 035 33364.44 305.05 2355.11 30.75 2011-02-04 06:27:17.000 035 33364.41 305.05 2355.04 30.75 2011-02-04 06:27:18.000 035 33364.45 305.06 2355.08 30.75 2011-02-04 06:27:19.000 035 33364.35 305.04 2355.05 30.75 2011-02-04 06:27:20.000 035 33364.38 305.05 2355.10 30.75 2011-02-04 06:27:21.000 035 33364.50 305.03 2355.09 30.75 2011-02-04 06:27:22.000 035 33364.48 305.08 2355.04 30.75 2011-02-04 06:27:23.000 035 33364.39 305.05 2355.07 30.75 2011-02-04 06:27:24.000 035 33364.43 305.01 2355.06 30.75 2011-02-04 06:27:25.000 035 33364.45 305.01 2355.15 30.75 2011-02-04 06:27:26.000 035 33364.41 305.03 2355.19 30.75 2011-02-04 06:27:27.000 035 33364.46 305.00 2355.04 30.75 2011-02-04 06:27:28.000 035 33364.40 305.05 2355.12 30.75 2011-02-04 06:27:29.000 035 33364.43 305.03 2355.17 30.75 2011-02-04 06:27:30.000 035 33364.51 304.96 2355.04 30.75 2011-02-04 06:27:31.000 035 33364.39 304.99 2355.18 30.75 2011-02-04 06:27:32.000 035 33364.44 305.01 2355.19 30.75 2011-02-04 06:27:33.000 035 33364.47 305.02 2355.07 30.75 2011-02-04 06:27:34.000 035 33364.49 304.99 2355.06 30.75 2011-02-04 06:27:35.000 035 33364.46 305.02 2355.08 30.75 2011-02-04 06:27:36.000 035 33364.50 305.00 2355.04 30.75 2011-02-04 06:27:37.000 035 33364.57 304.99 2355.17 30.75 2011-02-04 06:27:38.000 035 33364.51 305.01 2355.05 30.75 2011-02-04 06:27:39.000 035 33364.40 304.96 2355.04 30.75 2011-02-04 06:27:40.000 035 33364.55 305.01 2355.17 30.75 2011-02-04 06:27:41.000 035 33364.54 305.04 2355.10 30.75 2011-02-04 06:27:42.000 035 33364.43 305.00 2355.03 30.75 2011-02-04 06:27:43.000 035 33364.56 304.98 2355.08 30.75 2011-02-04 06:27:44.000 035 33364.53 304.99 2355.09 30.75 2011-02-04 06:27:45.000 035 33364.55 305.01 2355.12 30.75 2011-02-04 06:27:46.000 035 33364.44 304.98 2355.07 30.75 2011-02-04 06:27:47.000 035 33364.38 305.03 2355.01 30.75 2011-02-04 06:27:48.000 035 33364.46 305.01 2355.02 30.75 2011-02-04 06:27:49.000 035 33364.40 305.02 2355.08 30.75 2011-02-04 06:27:50.000 035 33364.41 305.03 2355.07 30.75 2011-02-04 06:27:51.000 035 33364.44 305.03 2355.10 30.75 2011-02-04 06:27:52.000 035 33364.48 305.04 2355.11 30.75 2011-02-04 06:27:53.000 035 33364.40 305.03 2355.00 30.75 2011-02-04 06:27:54.000 035 33364.34 305.04 2355.10 30.75 2011-02-04 06:27:55.000 035 33364.40 304.99 2355.03 30.75 2011-02-04 06:27:56.000 035 33364.40 305.02 2355.12 30.75 2011-02-04 06:27:57.000 035 33364.47 304.95 2355.06 30.75 2011-02-04 06:27:58.000 035 33364.43 304.96 2355.15 30.75 2011-02-04 06:27:59.000 035 33364.41 304.99 2355.07 30.75 2011-02-04 06:28:00.000 035 33364.37 304.97 2355.10 30.75 2011-02-04 06:28:01.000 035 33364.31 304.93 2355.06 30.75 2011-02-04 06:28:02.000 035 33364.32 304.95 2355.05 30.75 2011-02-04 06:28:03.000 035 33364.37 304.96 2355.14 30.75 2011-02-04 06:28:04.000 035 33364.40 304.96 2355.14 30.75 2011-02-04 06:28:05.000 035 33364.44 304.94 2355.12 30.75 2011-02-04 06:28:06.000 035 33364.37 304.95 2355.08 30.75 2011-02-04 06:28:07.000 035 33364.36 304.97 2355.11 30.75 2011-02-04 06:28:08.000 035 33364.32 304.96 2355.12 30.75 2011-02-04 06:28:09.000 035 33364.35 305.00 2355.01 30.75 2011-02-04 06:28:10.000 035 33364.37 305.01 2355.08 30.75 2011-02-04 06:28:11.000 035 33364.29 304.95 2355.09 30.75 2011-02-04 06:28:12.000 035 33364.23 304.99 2355.12 30.75 2011-02-04 06:28:13.000 035 33364.33 304.97 2355.09 30.75 2011-02-04 06:28:14.000 035 33364.24 304.95 2355.06 30.75 2011-02-04 06:28:15.000 035 33364.30 304.95 2355.06 30.75 2011-02-04 06:28:16.000 035 33364.28 304.97 2355.08 30.75 2011-02-04 06:28:17.000 035 33364.28 304.90 2355.12 30.75 2011-02-04 06:28:18.000 035 33364.22 304.95 2355.05 30.75 2011-02-04 06:28:19.000 035 33364.23 304.96 2355.06 30.75 2011-02-04 06:28:20.000 035 33364.22 304.95 2355.10 30.75 2011-02-04 06:28:21.000 035 33364.25 304.95 2355.08 30.75 2011-02-04 06:28:22.000 035 33364.23 304.95 2355.12 30.75 2011-02-04 06:28:23.000 035 33364.28 304.90 2355.02 30.75 2011-02-04 06:28:24.000 035 33364.16 305.01 2355.11 30.75 2011-02-04 06:28:25.000 035 33364.14 304.94 2355.08 30.75 2011-02-04 06:28:26.000 035 33364.15 304.91 2355.11 30.75 2011-02-04 06:28:27.000 035 33364.22 304.91 2355.14 30.75 2011-02-04 06:28:28.000 035 33364.19 304.86 2355.08 30.75 2011-02-04 06:28:29.000 035 33364.22 304.89 2355.11 30.75 2011-02-04 06:28:30.000 035 33364.20 304.92 2355.11 30.75 2011-02-04 06:28:31.000 035 33364.28 304.91 2355.14 30.75 2011-02-04 06:28:32.000 035 33364.22 304.91 2355.11 30.75 2011-02-04 06:28:33.000 035 33364.19 304.88 2355.12 30.75 2011-02-04 06:28:34.000 035 33364.22 304.88 2355.12 30.75 2011-02-04 06:28:35.000 035 33364.19 304.88 2355.13 30.75 2011-02-04 06:28:36.000 035 33364.20 304.88 2355.08 30.75 2011-02-04 06:28:37.000 035 33364.32 304.88 2355.13 30.75 2011-02-04 06:28:38.000 035 33364.19 304.83 2355.11 30.75 2011-02-04 06:28:39.000 035 33364.26 304.85 2355.17 30.75 2011-02-04 06:28:40.000 035 33364.36 304.87 2355.12 30.75 2011-02-04 06:28:41.000 035 33364.25 304.80 2355.18 30.75 2011-02-04 06:28:42.000 035 33364.22 304.87 2355.14 30.75 2011-02-04 06:28:43.000 035 33364.25 304.90 2355.12 30.75 2011-02-04 06:28:44.000 035 33364.24 304.86 2355.10 30.75 2011-02-04 06:28:45.000 035 33364.31 304.89 2355.04 30.75 2011-02-04 06:28:46.000 035 33364.33 304.88 2355.15 30.75 2011-02-04 06:28:47.000 035 33364.27 304.89 2355.15 30.75 2011-02-04 06:28:48.000 035 33364.28 304.89 2355.08 30.75 2011-02-04 06:28:49.000 035 33364.28 304.88 2355.03 30.75 2011-02-04 06:28:50.000 035 33364.32 304.84 2355.05 30.75 2011-02-04 06:28:51.000 035 33364.37 304.87 2355.14 30.75 2011-02-04 06:28:52.000 035 33364.32 304.92 2355.21 30.75 2011-02-04 06:28:53.000 035 33364.41 304.87 2355.14 30.75 2011-02-04 06:28:54.000 035 33364.34 304.90 2355.15 30.75 2011-02-04 06:28:55.000 035 33364.35 304.89 2355.07 30.75 2011-02-04 06:28:56.000 035 33364.31 304.88 2355.09 30.75 2011-02-04 06:28:57.000 035 33364.35 304.88 2355.15 30.75 2011-02-04 06:28:58.000 035 33364.35 304.88 2355.12 30.75 2011-02-04 06:28:59.000 035 33364.34 304.90 2355.14 30.75 2011-02-04 06:29:00.000 035 33364.43 304.93 2355.15 30.75 2011-02-04 06:29:01.000 035 33364.43 304.91 2355.15 30.75 2011-02-04 06:29:02.000 035 33364.39 304.92 2355.17 30.75 2011-02-04 06:29:03.000 035 33364.47 304.91 2355.13 30.75 2011-02-04 06:29:04.000 035 33364.34 304.97 2355.17 30.75 2011-02-04 06:29:05.000 035 33364.37 304.96 2355.11 30.75 2011-02-04 06:29:06.000 035 33364.42 304.99 2355.16 30.75 2011-02-04 06:29:07.000 035 33364.25 304.96 2355.18 30.75 2011-02-04 06:29:08.000 035 33364.35 304.97 2355.12 30.75 2011-02-04 06:29:09.000 035 33364.34 304.96 2355.17 30.75 2011-02-04 06:29:10.000 035 33364.32 304.97 2355.05 30.75 2011-02-04 06:29:11.000 035 33364.34 304.94 2355.02 30.75 2011-02-04 06:29:12.000 035 33364.38 305.00 2355.15 30.75 2011-02-04 06:29:13.000 035 33364.35 304.97 2355.10 30.75 2011-02-04 06:29:14.000 035 33364.32 304.96 2355.07 30.75 2011-02-04 06:29:15.000 035 33364.46 305.04 2355.20 30.75 2011-02-04 06:29:16.000 035 33364.35 305.05 2355.12 30.75 2011-02-04 06:29:17.000 035 33364.40 305.10 2355.10 30.75 2011-02-04 06:29:18.000 035 33364.43 305.07 2355.20 30.75 2011-02-04 06:29:19.000 035 33364.31 305.07 2355.14 30.75 2011-02-04 06:29:20.000 035 33364.34 305.09 2355.11 30.75 2011-02-04 06:29:21.000 035 33364.40 305.06 2355.17 30.75 2011-02-04 06:29:22.000 035 33364.30 305.12 2355.09 30.75 2011-02-04 06:29:23.000 035 33364.28 305.07 2355.10 30.75 2011-02-04 06:29:24.000 035 33364.27 305.11 2355.12 30.75 2011-02-04 06:29:25.000 035 33364.32 305.12 2355.19 30.75 2011-02-04 06:29:26.000 035 33364.33 305.13 2355.16 30.75 2011-02-04 06:29:27.000 035 33364.34 305.10 2355.14 30.75 2011-02-04 06:29:28.000 035 33364.29 305.11 2355.25 30.75 2011-02-04 06:29:29.000 035 33364.29 305.10 2355.14 30.75 2011-02-04 06:29:30.000 035 33364.31 305.14 2355.18 30.75 2011-02-04 06:29:31.000 035 33364.28 305.10 2355.18 30.75 2011-02-04 06:29:32.000 035 33364.34 305.12 2355.21 30.75 2011-02-04 06:29:33.000 035 33364.31 305.16 2355.15 30.75 2011-02-04 06:29:34.000 035 33364.36 305.14 2355.14 30.75 2011-02-04 06:29:35.000 035 33364.34 305.12 2355.09 30.75 2011-02-04 06:29:36.000 035 33364.34 305.15 2355.15 30.75 2011-02-04 06:29:37.000 035 33364.31 305.16 2355.14 30.75 2011-02-04 06:29:38.000 035 33364.33 305.15 2355.14 30.75 2011-02-04 06:29:39.000 035 33364.35 305.17 2355.09 30.75 2011-02-04 06:29:40.000 035 33364.45 305.22 2355.13 30.75 2011-02-04 06:29:41.000 035 33364.40 305.20 2355.08 30.75 2011-02-04 06:29:42.000 035 33364.42 305.15 2355.08 30.75 2011-02-04 06:29:43.000 035 33364.41 305.20 2355.08 30.75 2011-02-04 06:29:44.000 035 33364.35 305.19 2355.07 30.75 2011-02-04 06:29:45.000 035 33364.47 305.22 2355.17 30.75 2011-02-04 06:29:46.000 035 33364.43 305.20 2355.17 30.75 2011-02-04 06:29:47.000 035 33364.45 305.20 2355.09 30.75 2011-02-04 06:29:48.000 035 33364.40 305.19 2355.13 30.75 2011-02-04 06:29:49.000 035 33364.40 305.14 2355.12 30.75 2011-02-04 06:29:50.000 035 33364.47 305.14 2355.18 30.75 2011-02-04 06:29:51.000 035 33364.52 305.14 2355.14 30.75 2011-02-04 06:29:52.000 035 33364.54 305.18 2355.11 30.75 2011-02-04 06:29:53.000 035 33364.47 305.16 2355.20 30.75 2011-02-04 06:29:54.000 035 33364.56 305.15 2355.14 30.75 2011-02-04 06:29:55.000 035 33364.53 305.19 2355.18 30.75 2011-02-04 06:29:56.000 035 33364.50 305.23 2355.22 30.75 2011-02-04 06:29:57.000 035 33364.63 305.19 2355.15 30.75 2011-02-04 06:29:58.000 035 33364.58 305.27 2355.19 30.75 2011-02-04 06:29:59.000 035 33364.67 305.19 2355.18 30.75 2011-02-04 06:30:00.000 035 33364.51 305.24 2355.15 30.75 2011-02-04 06:30:01.000 035 33364.63 305.22 2355.06 30.75 2011-02-04 06:30:02.000 035 33364.68 305.20 2355.09 30.75 2011-02-04 06:30:03.000 035 33364.69 305.24 2355.17 30.75 2011-02-04 06:30:04.000 035 33364.65 305.22 2355.15 30.75 2011-02-04 06:30:05.000 035 33364.57 305.21 2355.09 30.75 2011-02-04 06:30:06.000 035 33364.70 305.21 2355.20 30.75 2011-02-04 06:30:07.000 035 33364.63 305.26 2355.14 30.75 2011-02-04 06:30:08.000 035 33364.57 305.28 2355.15 30.75 2011-02-04 06:30:09.000 035 33364.66 305.30 2355.10 30.75 2011-02-04 06:30:10.000 035 33364.70 305.31 2355.12 30.75 2011-02-04 06:30:11.000 035 33364.66 305.30 2355.11 30.75 2011-02-04 06:30:12.000 035 33364.69 305.30 2355.15 30.75 2011-02-04 06:30:13.000 035 33364.75 305.30 2355.11 30.75 2011-02-04 06:30:14.000 035 33364.72 305.30 2355.12 30.75 2011-02-04 06:30:15.000 035 33364.78 305.30 2355.15 30.75 2011-02-04 06:30:16.000 035 33364.66 305.29 2355.03 30.75 2011-02-04 06:30:17.000 035 33364.76 305.30 2355.19 30.75 2011-02-04 06:30:18.000 035 33364.71 305.28 2355.02 30.75 2011-02-04 06:30:19.000 035 33364.68 305.30 2355.06 30.75 2011-02-04 06:30:20.000 035 33364.65 305.27 2355.09 30.75 2011-02-04 06:30:21.000 035 33364.69 305.36 2355.13 30.75 2011-02-04 06:30:22.000 035 33364.67 305.34 2355.07 30.75 2011-02-04 06:30:23.000 035 33364.72 305.32 2355.12 30.75 2011-02-04 06:30:24.000 035 33364.70 305.31 2355.18 30.75 2011-02-04 06:30:25.000 035 33364.68 305.35 2355.06 30.75 2011-02-04 06:30:26.000 035 33364.69 305.32 2355.05 30.75 2011-02-04 06:30:27.000 035 33364.72 305.34 2355.15 30.75 2011-02-04 06:30:28.000 035 33364.72 305.30 2355.09 30.75 2011-02-04 06:30:29.000 035 33364.74 305.32 2355.06 30.75 2011-02-04 06:30:30.000 035 33364.66 305.32 2355.14 30.75 2011-02-04 06:30:31.000 035 33364.66 305.32 2355.03 30.75 2011-02-04 06:30:32.000 035 33364.68 305.30 2355.05 30.75 2011-02-04 06:30:33.000 035 33364.74 305.33 2355.07 30.75 2011-02-04 06:30:34.000 035 33364.69 305.32 2355.02 30.75 2011-02-04 06:30:35.000 035 33364.73 305.31 2355.02 30.75 2011-02-04 06:30:36.000 035 33364.67 305.30 2355.11 30.75 2011-02-04 06:30:37.000 035 33364.63 305.28 2355.09 30.75 2011-02-04 06:30:38.000 035 33364.63 305.30 2354.99 30.75 2011-02-04 06:30:39.000 035 33364.66 305.39 2355.16 30.75 2011-02-04 06:30:40.000 035 33364.66 305.34 2355.05 30.75 2011-02-04 06:30:41.000 035 33364.64 305.37 2355.11 30.75 2011-02-04 06:30:42.000 035 33364.71 305.30 2355.13 30.75 2011-02-04 06:30:43.000 035 33364.71 305.35 2355.05 30.75 2011-02-04 06:30:44.000 035 33364.64 305.33 2354.97 30.75 2011-02-04 06:30:45.000 035 33364.60 305.30 2355.12 30.75 2011-02-04 06:30:46.000 035 33364.71 305.35 2355.09 30.75 2011-02-04 06:30:47.000 035 33364.69 305.36 2355.04 30.75 2011-02-04 06:30:48.000 035 33364.62 305.34 2355.12 30.75 2011-02-04 06:30:49.000 035 33364.68 305.38 2355.04 30.75 2011-02-04 06:30:50.000 035 33364.68 305.35 2355.05 30.75 2011-02-04 06:30:51.000 035 33364.72 305.37 2355.08 30.75 2011-02-04 06:30:52.000 035 33364.69 305.40 2355.06 30.75 2011-02-04 06:30:53.000 035 33364.65 305.42 2355.03 30.75 2011-02-04 06:30:54.000 035 33364.72 305.38 2355.10 30.75 2011-02-04 06:30:55.000 035 33364.63 305.40 2355.09 30.75 2011-02-04 06:30:56.000 035 33364.59 305.36 2355.08 30.75 2011-02-04 06:30:57.000 035 33364.63 305.39 2354.97 30.75 2011-02-04 06:30:58.000 035 33364.56 305.40 2355.09 30.75 2011-02-04 06:30:59.000 035 33364.68 305.40 2355.11 30.75 2011-02-04 06:31:00.000 035 33364.61 305.39 2355.10 30.75 2011-02-04 06:31:01.000 035 33364.63 305.38 2355.14 30.75 2011-02-04 06:31:02.000 035 33364.54 305.41 2355.08 30.75 2011-02-04 06:31:03.000 035 33364.71 305.38 2355.12 30.75 2011-02-04 06:31:04.000 035 33364.62 305.39 2355.09 30.75 2011-02-04 06:31:05.000 035 33364.66 305.40 2355.04 30.75 2011-02-04 06:31:06.000 035 33364.63 305.39 2355.08 30.75 2011-02-04 06:31:07.000 035 33364.65 305.37 2355.08 30.75 2011-02-04 06:31:08.000 035 33364.69 305.40 2355.02 30.75 2011-02-04 06:31:09.000 035 33364.59 305.39 2355.17 30.75 2011-02-04 06:31:10.000 035 33364.66 305.40 2355.06 30.75 2011-02-04 06:31:11.000 035 33364.60 305.44 2355.07 30.75 2011-02-04 06:31:12.000 035 33364.69 305.42 2355.17 30.75 2011-02-04 06:31:13.000 035 33364.74 305.43 2354.99 30.75 2011-02-04 06:31:14.000 035 33364.71 305.42 2355.02 30.75 2011-02-04 06:31:15.000 035 33364.73 305.45 2355.10 30.75 2011-02-04 06:31:16.000 035 33364.69 305.43 2355.11 30.75 2011-02-04 06:31:17.000 035 33364.69 305.45 2355.09 30.75 2011-02-04 06:31:18.000 035 33364.71 305.48 2355.08 30.75 2011-02-04 06:31:19.000 035 33364.66 305.47 2355.09 30.75 2011-02-04 06:31:20.000 035 33364.66 305.46 2355.14 30.75 2011-02-04 06:31:21.000 035 33364.76 305.46 2355.06 30.75 2011-02-04 06:31:22.000 035 33364.76 305.46 2355.10 30.75 2011-02-04 06:31:23.000 035 33364.70 305.44 2355.07 30.75 2011-02-04 06:31:24.000 035 33364.73 305.44 2355.09 30.75 2011-02-04 06:31:25.000 035 33364.68 305.47 2355.09 30.75 2011-02-04 06:31:26.000 035 33364.72 305.46 2355.06 30.75 2011-02-04 06:31:27.000 035 33364.69 305.48 2355.15 30.75 2011-02-04 06:31:28.000 035 33364.81 305.53 2355.11 30.75 2011-02-04 06:31:29.000 035 33364.74 305.51 2355.04 30.75 2011-02-04 06:31:30.000 035 33364.74 305.51 2355.12 30.75 2011-02-04 06:31:31.000 035 33364.72 305.50 2355.09 30.75 2011-02-04 06:31:32.000 035 33364.80 305.49 2355.04 30.75 2011-02-04 06:31:33.000 035 33364.71 305.51 2355.12 30.75 2011-02-04 06:31:34.000 035 33364.81 305.52 2355.07 30.75 2011-02-04 06:31:35.000 035 33364.74 305.50 2355.07 30.75 2011-02-04 06:31:36.000 035 33364.81 305.50 2355.10 30.75 2011-02-04 06:31:37.000 035 33364.72 305.57 2355.15 30.75 2011-02-04 06:31:38.000 035 33364.76 305.56 2355.18 30.75 2011-02-04 06:31:39.000 035 33364.86 305.51 2355.17 30.75 2011-02-04 06:31:40.000 035 33364.88 305.55 2355.13 30.75 2011-02-04 06:31:41.000 035 33364.80 305.57 2355.18 30.75 2011-02-04 06:31:42.000 035 33364.81 305.56 2355.16 30.75 2011-02-04 06:31:43.000 035 33364.82 305.58 2355.12 30.75 2011-02-04 06:31:44.000 035 33364.86 305.57 2355.14 30.75 2011-02-04 06:31:45.000 035 33364.86 305.53 2355.20 30.75 2011-02-04 06:31:46.000 035 33364.83 305.59 2355.06 30.75 2011-02-04 06:31:47.000 035 33364.93 305.54 2355.12 30.75 2011-02-04 06:31:48.000 035 33364.80 305.55 2355.15 30.75 2011-02-04 06:31:49.000 035 33364.79 305.56 2355.14 30.75 2011-02-04 06:31:50.000 035 33364.81 305.57 2355.11 30.75 2011-02-04 06:31:51.000 035 33364.86 305.56 2355.16 30.75 2011-02-04 06:31:52.000 035 33364.84 305.57 2355.11 30.75 2011-02-04 06:31:53.000 035 33364.88 305.57 2355.12 30.75 2011-02-04 06:31:54.000 035 33364.84 305.60 2355.12 30.75 2011-02-04 06:31:55.000 035 33364.84 305.61 2355.10 30.75 2011-02-04 06:31:56.000 035 33364.83 305.59 2355.13 30.75 2011-02-04 06:31:57.000 035 33364.92 305.60 2355.11 30.75 2011-02-04 06:31:58.000 035 33364.84 305.60 2355.16 30.75 2011-02-04 06:31:59.000 035 33364.81 305.59 2355.08 30.75 2011-02-04 06:32:00.000 035 33364.90 305.58 2355.16 30.75 2011-02-04 06:32:01.000 035 33364.86 305.64 2355.05 30.75 2011-02-04 06:32:02.000 035 33364.87 305.61 2355.05 30.75 2011-02-04 06:32:03.000 035 33364.91 305.59 2355.10 30.75 2011-02-04 06:32:04.000 035 33364.88 305.63 2355.08 30.75 2011-02-04 06:32:05.000 035 33364.91 305.59 2355.11 30.75 2011-02-04 06:32:06.000 035 33364.87 305.63 2355.03 30.75 2011-02-04 06:32:07.000 035 33364.91 305.63 2355.06 30.75 2011-02-04 06:32:08.000 035 33364.94 305.69 2355.05 30.75 2011-02-04 06:32:09.000 035 33364.95 305.65 2355.09 30.75 2011-02-04 06:32:10.000 035 33364.90 305.64 2355.11 30.75 2011-02-04 06:32:11.000 035 33364.93 305.56 2355.14 30.75 2011-02-04 06:32:12.000 035 33364.94 305.66 2355.07 30.75 2011-02-04 06:32:13.000 035 33364.96 305.65 2355.14 30.75 2011-02-04 06:32:14.000 035 33364.99 305.64 2355.12 30.75 2011-02-04 06:32:15.000 035 33364.99 305.65 2355.09 30.75 2011-02-04 06:32:16.000 035 33364.94 305.64 2355.10 30.75 2011-02-04 06:32:17.000 035 33365.00 305.70 2355.06 30.75 2011-02-04 06:32:18.000 035 33365.00 305.69 2355.12 30.75 2011-02-04 06:32:19.000 035 33364.97 305.68 2355.03 30.75 2011-02-04 06:32:20.000 035 33364.96 305.68 2355.05 30.75 2011-02-04 06:32:21.000 035 33365.00 305.69 2355.06 30.75 2011-02-04 06:32:22.000 035 33365.05 305.67 2355.09 30.75 2011-02-04 06:32:23.000 035 33365.06 305.65 2355.06 30.75 2011-02-04 06:32:24.000 035 33364.91 305.69 2355.12 30.75 2011-02-04 06:32:25.000 035 33365.02 305.71 2355.01 30.75 2011-02-04 06:32:26.000 035 33365.00 305.69 2354.99 30.75 2011-02-04 06:32:27.000 035 33365.00 305.69 2354.99 30.75 2011-02-04 06:32:28.000 035 33365.01 305.72 2355.06 30.75 2011-02-04 06:32:29.000 035 33365.11 305.68 2354.95 30.75 2011-02-04 06:32:30.000 035 33365.15 305.72 2355.02 30.75 2011-02-04 06:32:31.000 035 33365.11 305.73 2355.00 30.75 2011-02-04 06:32:32.000 035 33365.07 305.73 2355.03 30.75 2011-02-04 06:32:33.000 035 33365.09 305.74 2355.10 30.75 2011-02-04 06:32:34.000 035 33365.12 305.72 2355.06 30.75 2011-02-04 06:32:35.000 035 33364.95 305.72 2355.06 30.75 2011-02-04 06:32:36.000 035 33365.12 305.75 2354.97 30.75 2011-02-04 06:32:37.000 035 33365.24 305.75 2355.07 30.75 2011-02-04 06:32:38.000 035 33365.11 305.78 2355.04 30.75 2011-02-04 06:32:39.000 035 33365.18 305.80 2354.97 30.75 2011-02-04 06:32:40.000 035 33365.17 305.77 2355.05 30.75 2011-02-04 06:32:41.000 035 33365.12 305.80 2355.01 30.75 2011-02-04 06:32:42.000 035 33365.23 305.82 2355.06 30.75 2011-02-04 06:32:43.000 035 33365.12 305.80 2355.05 30.75 2011-02-04 06:32:44.000 035 33365.21 305.77 2354.96 30.75 2011-02-04 06:32:45.000 035 33365.18 305.81 2355.07 30.75 2011-02-04 06:32:46.000 035 33365.21 305.84 2355.01 30.75 2011-02-04 06:32:47.000 035 33365.24 305.80 2355.04 30.75 2011-02-04 06:32:48.000 035 33365.20 305.82 2354.96 30.75 2011-02-04 06:32:49.000 035 33365.16 305.83 2355.01 30.75 2011-02-04 06:32:50.000 035 33365.16 305.82 2354.98 30.75 2011-02-04 06:32:51.000 035 33365.20 305.81 2355.02 30.75 2011-02-04 06:32:52.000 035 33365.24 305.87 2354.99 30.74 2011-02-04 06:32:53.000 035 33365.11 305.89 2354.95 30.75 2011-02-04 06:32:54.000 035 33365.15 305.92 2354.87 30.75 2011-02-04 06:32:55.000 035 33365.25 305.81 2355.03 30.74 2011-02-04 06:32:56.000 035 33365.17 305.82 2354.93 30.74 2011-02-04 06:32:57.000 035 33365.14 305.90 2355.08 30.75 2011-02-04 06:32:58.000 035 33365.19 305.89 2354.95 30.75 2011-02-04 06:32:59.000 035 33365.15 305.82 2354.99 30.74 2011-02-04 06:33:00.000 035 33365.18 305.87 2354.96 30.74 2011-02-04 06:33:01.000 035 33365.26 305.84 2354.97 30.74 2011-02-04 06:33:02.000 035 33365.29 305.87 2354.97 30.74 2011-02-04 06:33:03.000 035 33365.15 305.89 2354.99 30.75 2011-02-04 06:33:04.000 035 33365.25 305.87 2355.02 30.75 2011-02-04 06:33:05.000 035 33365.22 305.90 2355.01 30.75 2011-02-04 06:33:06.000 035 33365.33 305.84 2354.96 30.74 2011-02-04 06:33:07.000 035 33365.27 305.87 2355.06 30.74 2011-02-04 06:33:08.000 035 33365.17 305.83 2355.05 30.75 2011-02-04 06:33:09.000 035 33365.28 305.86 2355.02 30.74 2011-02-04 06:33:10.000 035 33365.28 305.86 2354.95 30.75 2011-02-04 06:33:11.000 035 33365.25 305.88 2355.02 30.74 2011-02-04 06:33:12.000 035 33365.28 305.88 2355.03 30.75 2011-02-04 06:33:13.000 035 33365.20 305.83 2354.96 30.74 2011-02-04 06:33:14.000 035 33365.24 305.87 2354.91 30.74 2011-02-04 06:33:15.000 035 33365.25 305.89 2355.00 30.74 2011-02-04 06:33:16.000 035 33365.29 305.91 2355.01 30.75 2011-02-04 06:33:17.000 035 33365.29 305.88 2354.99 30.74 2011-02-04 06:33:18.000 035 33365.28 305.88 2355.00 30.74 2011-02-04 06:33:19.000 035 33365.30 305.86 2355.02 30.74 2011-02-04 06:33:20.000 035 33365.28 305.86 2355.04 30.74 2011-02-04 06:33:21.000 035 33365.25 305.86 2355.04 30.74 2011-02-04 06:33:22.000 035 33365.29 305.88 2355.01 30.75 2011-02-04 06:33:23.000 035 33365.21 305.88 2354.96 30.74 2011-02-04 06:33:24.000 035 33365.30 305.88 2354.96 30.75 2011-02-04 06:33:25.000 035 33365.28 305.87 2355.05 30.74 2011-02-04 06:33:26.000 035 33365.29 305.88 2355.03 30.75 2011-02-04 06:33:27.000 035 33365.29 305.86 2355.05 30.74 2011-02-04 06:33:28.000 035 33365.39 305.83 2355.03 30.74 2011-02-04 06:33:29.000 035 33365.30 305.88 2354.96 30.75 2011-02-04 06:33:30.000 035 33365.28 305.86 2355.04 30.74 2011-02-04 06:33:31.000 035 33365.31 305.88 2354.96 30.75 2011-02-04 06:33:32.000 035 33365.30 305.85 2354.99 30.75 2011-02-04 06:33:33.000 035 33365.38 305.83 2354.97 30.74 2011-02-04 06:33:34.000 035 33365.34 305.81 2354.99 30.75 2011-02-04 06:33:35.000 035 33365.41 305.86 2355.01 30.74 2011-02-04 06:33:36.000 035 33365.27 305.86 2354.91 30.75 2011-02-04 06:33:37.000 035 33365.36 305.81 2354.96 30.75 2011-02-04 06:33:38.000 035 33365.29 305.78 2355.00 30.75 2011-02-04 06:33:39.000 035 33365.38 305.84 2354.90 30.75 2011-02-04 06:33:40.000 035 33365.33 305.88 2354.92 30.75 2011-02-04 06:33:41.000 035 33365.35 305.85 2354.91 30.74 2011-02-04 06:33:42.000 035 33365.27 305.87 2354.92 30.74 2011-02-04 06:33:43.000 035 33365.33 305.81 2355.00 30.74 2011-02-04 06:33:44.000 035 33365.33 305.84 2354.95 30.75 2011-02-04 06:33:45.000 035 33365.35 305.81 2354.93 30.75 2011-02-04 06:33:46.000 035 33365.40 305.82 2354.96 30.75 2011-02-04 06:33:47.000 035 33365.31 305.81 2354.97 30.75 2011-02-04 06:33:48.000 035 33365.34 305.85 2354.95 30.75 2011-02-04 06:33:49.000 035 33365.39 305.80 2354.99 30.75 2011-02-04 06:33:50.000 035 33365.25 305.77 2355.01 30.75 2011-02-04 06:33:51.000 035 33365.31 305.83 2354.95 30.75 2011-02-04 06:33:52.000 035 33365.33 305.81 2354.97 30.75 2011-02-04 06:33:53.000 035 33365.31 305.84 2354.95 30.75 2011-02-04 06:33:54.000 035 33365.28 305.83 2354.95 30.75 2011-02-04 06:33:55.000 035 33365.40 305.81 2354.99 30.75 2011-02-04 06:33:56.000 035 33365.33 305.80 2354.93 30.75 2011-02-04 06:33:57.000 035 33365.29 305.81 2354.92 30.75 2011-02-04 06:33:58.000 035 33365.33 305.81 2354.91 30.75 2011-02-04 06:33:59.000 035 33365.24 305.85 2354.92 30.75 2011-02-04 06:34:00.000 035 33365.32 305.78 2354.91 30.75 2011-02-04 06:34:01.000 035 33365.28 305.82 2354.91 30.75 2011-02-04 06:34:02.000 035 33365.30 305.81 2354.89 30.75 2011-02-04 06:34:03.000 035 33365.36 305.78 2355.01 30.75 2011-02-04 06:34:04.000 035 33365.30 305.82 2354.87 30.74 2011-02-04 06:34:05.000 035 33365.27 305.82 2354.87 30.75 2011-02-04 06:34:06.000 035 33365.25 305.82 2354.96 30.74 2011-02-04 06:34:07.000 035 33365.28 305.87 2354.93 30.74 2011-02-04 06:34:08.000 035 33365.21 305.80 2354.91 30.74 2011-02-04 06:34:09.000 035 33365.30 305.82 2355.03 30.74 2011-02-04 06:34:10.000 035 33365.27 305.84 2354.94 30.74 2011-02-04 06:34:11.000 035 33365.22 305.81 2354.87 30.74 2011-02-04 06:34:12.000 035 33365.28 305.81 2355.02 30.74 2011-02-04 06:34:13.000 035 33365.17 305.83 2354.95 30.75 2011-02-04 06:34:14.000 035 33365.30 305.84 2355.01 30.75 2011-02-04 06:34:15.000 035 33365.25 305.77 2354.96 30.75 2011-02-04 06:34:16.000 035 33365.28 305.84 2354.88 30.74 2011-02-04 06:34:17.000 035 33365.23 305.81 2354.95 30.74 2011-02-04 06:34:18.000 035 33365.15 305.86 2354.96 30.74 2011-02-04 06:34:19.000 035 33365.34 305.82 2354.86 30.74 2011-02-04 06:34:20.000 035 33365.22 305.84 2355.03 30.74 2011-02-04 06:34:21.000 035 33365.24 305.84 2354.96 30.74 2011-02-04 06:34:22.000 035 33365.31 305.83 2354.93 30.74 2011-02-04 06:34:23.000 035 33365.12 305.86 2354.91 30.74 2011-02-04 06:34:24.000 035 33365.30 305.82 2354.94 30.74 2011-02-04 06:34:25.000 035 33365.29 305.85 2354.96 30.74 2011-02-04 06:34:26.000 035 33365.20 305.83 2354.97 30.74 2011-02-04 06:34:27.000 035 33365.25 305.82 2354.94 30.74 2011-02-04 06:34:28.000 035 33365.24 305.83 2354.97 30.74 2011-02-04 06:34:29.000 035 33365.19 305.78 2354.93 30.74 2011-02-04 06:34:30.000 035 33365.14 305.88 2354.95 30.74 2011-02-04 06:34:31.000 035 33365.25 305.86 2354.97 30.75 2011-02-04 06:34:32.000 035 33365.25 305.83 2354.95 30.74 2011-02-04 06:34:33.000 035 33365.28 305.87 2355.05 30.74 2011-02-04 06:34:34.000 035 33365.21 305.85 2354.93 30.74 2011-02-04 06:34:35.000 035 33365.31 305.86 2354.97 30.75 2011-02-04 06:34:36.000 035 33365.37 305.87 2355.05 30.74 2011-02-04 06:34:37.000 035 33365.39 305.86 2355.01 30.74 2011-02-04 06:34:38.000 035 33365.34 305.88 2354.95 30.74 2011-02-04 06:34:39.000 035 33365.33 305.89 2355.05 30.74 2011-02-04 06:34:40.000 035 33365.29 305.90 2354.93 30.74 2011-02-04 06:34:41.000 035 33365.39 305.86 2354.93 30.74 2011-02-04 06:34:42.000 035 33365.34 305.88 2354.97 30.74 2011-02-04 06:34:43.000 035 33365.32 305.94 2354.86 30.74 2011-02-04 06:34:44.000 035 33365.31 305.93 2354.89 30.74 2011-02-04 06:34:45.000 035 33365.31 305.92 2354.96 30.74 2011-02-04 06:34:46.000 035 33365.31 305.91 2355.02 30.74 2011-02-04 06:34:47.000 035 33365.43 305.92 2354.97 30.74 2011-02-04 06:34:48.000 035 33365.40 305.90 2354.93 30.74 2011-02-04 06:34:49.000 035 33365.44 305.90 2354.89 30.74 2011-02-04 06:34:50.000 035 33365.34 305.85 2354.96 30.74 2011-02-04 06:34:51.000 035 33365.40 305.91 2355.03 30.74 2011-02-04 06:34:52.000 035 33365.46 305.91 2354.95 30.74 2011-02-04 06:34:53.000 035 33365.46 305.89 2354.91 30.74 2011-02-04 06:34:54.000 035 33365.44 305.91 2354.88 30.74 2011-02-04 06:34:55.000 035 33365.40 305.88 2354.97 30.74 2011-02-04 06:34:56.000 035 33365.43 305.86 2355.04 30.74 2011-02-04 06:34:57.000 035 33365.40 305.88 2354.91 30.74 2011-02-04 06:34:58.000 035 33365.46 305.92 2354.85 30.74 2011-02-04 06:34:59.000 035 33365.38 305.92 2354.93 30.74 2011-02-04 06:35:00.000 035 33365.39 305.94 2354.94 30.74 2011-02-04 06:35:01.000 035 33365.52 305.96 2354.99 30.74 2011-02-04 06:35:02.000 035 33365.41 305.91 2354.99 30.74 2011-02-04 06:35:03.000 035 33365.43 305.94 2354.96 30.74 2011-02-04 06:35:04.000 035 33365.44 305.93 2354.95 30.74 2011-02-04 06:35:05.000 035 33365.44 305.92 2354.91 30.74 2011-02-04 06:35:06.000 035 33365.52 305.90 2354.90 30.74 2011-02-04 06:35:07.000 035 33365.46 305.91 2354.91 30.74 2011-02-04 06:35:08.000 035 33365.38 305.91 2354.92 30.74 2011-02-04 06:35:09.000 035 33365.45 305.87 2354.90 30.74 2011-02-04 06:35:10.000 035 33365.46 305.84 2354.90 30.74 2011-02-04 06:35:11.000 035 33365.50 305.86 2355.00 30.74 2011-02-04 06:35:12.000 035 33365.45 305.89 2354.87 30.74 2011-02-04 06:35:13.000 035 33365.56 305.90 2354.94 30.74 2011-02-04 06:35:14.000 035 33365.46 305.87 2354.97 30.74 2011-02-04 06:35:15.000 035 33365.47 305.88 2354.84 30.74 2011-02-04 06:35:16.000 035 33365.49 305.92 2354.91 30.74 2011-02-04 06:35:17.000 035 33365.49 305.96 2354.87 30.74 2011-02-04 06:35:18.000 035 33365.46 305.92 2354.94 30.74 2011-02-04 06:35:19.000 035 33365.59 305.90 2354.97 30.74 2011-02-04 06:35:20.000 035 33365.49 305.87 2354.87 30.74 2011-02-04 06:35:21.000 035 33365.46 305.92 2354.99 30.74 2011-02-04 06:35:22.000 035 33365.53 305.86 2354.99 30.74 2011-02-04 06:35:23.000 035 33365.46 305.86 2354.84 30.74 2011-02-04 06:35:24.000 035 33365.42 305.91 2354.93 30.74 2011-02-04 06:35:25.000 035 33365.46 305.91 2354.87 30.74 2011-02-04 06:35:26.000 035 33365.43 305.87 2354.91 30.74 2011-02-04 06:35:27.000 035 33365.50 305.91 2354.89 30.74 2011-02-04 06:35:28.000 035 33365.42 305.86 2354.95 30.74 2011-02-04 06:35:29.000 035 33365.47 305.89 2354.89 30.74 2011-02-04 06:35:30.000 035 33365.38 305.91 2354.89 30.74 2011-02-04 06:35:31.000 035 33365.47 305.88 2354.93 30.74 2011-02-04 06:35:32.000 035 33365.35 305.88 2354.91 30.74 2011-02-04 06:35:33.000 035 33365.47 305.90 2354.97 30.74 2011-02-04 06:35:34.000 035 33365.39 305.86 2354.89 30.74 2011-02-04 06:35:35.000 035 33365.49 305.90 2354.85 30.74 2011-02-04 06:35:36.000 035 33365.46 305.85 2354.87 30.74 2011-02-04 06:35:37.000 035 33365.49 305.88 2354.92 30.74 2011-02-04 06:35:38.000 035 33365.42 305.88 2354.95 30.74 2011-02-04 06:35:39.000 035 33365.43 305.83 2354.88 30.74 2011-02-04 06:35:40.000 035 33365.46 305.88 2354.85 30.74 2011-02-04 06:35:41.000 035 33365.41 305.83 2354.95 30.74 2011-02-04 06:35:42.000 035 33365.39 305.85 2354.97 30.74 2011-02-04 06:35:43.000 035 33365.50 305.89 2354.95 30.74 2011-02-04 06:35:44.000 035 33365.47 305.87 2354.93 30.74 2011-02-04 06:35:45.000 035 33365.46 305.88 2354.95 30.74 2011-02-04 06:35:46.000 035 33365.53 305.88 2354.87 30.74 2011-02-04 06:35:47.000 035 33365.39 305.82 2354.86 30.74 2011-02-04 06:35:48.000 035 33365.59 305.84 2354.84 30.74 2011-02-04 06:35:49.000 035 33365.43 305.89 2354.89 30.74 2011-02-04 06:35:50.000 035 33365.37 305.86 2354.83 30.74 2011-02-04 06:35:51.000 035 33365.48 305.83 2354.89 30.74 2011-02-04 06:35:52.000 035 33365.47 305.89 2354.87 30.74 2011-02-04 06:35:53.000 035 33365.54 305.87 2354.93 30.74 2011-02-04 06:35:54.000 035 33365.55 305.86 2354.89 30.74 2011-02-04 06:35:55.000 035 33365.47 305.86 2354.87 30.74 2011-02-04 06:35:56.000 035 33365.54 305.83 2354.92 30.74 2011-02-04 06:35:57.000 035 33365.53 305.86 2354.79 30.74 2011-02-04 06:35:58.000 035 33365.58 305.87 2354.91 30.74 2011-02-04 06:35:59.000 035 33365.52 305.88 2354.83 30.74 2011-02-04 06:36:00.000 035 33365.51 305.86 2354.91 30.74 2011-02-04 06:36:01.000 035 33365.58 305.86 2354.95 30.74 2011-02-04 06:36:02.000 035 33365.47 305.86 2354.86 30.74 2011-02-04 06:36:03.000 035 33365.49 305.85 2354.99 30.74 2011-02-04 06:36:04.000 035 33365.56 305.86 2354.83 30.74 2011-02-04 06:36:05.000 035 33365.44 305.86 2354.86 30.74 2011-02-04 06:36:06.000 035 33365.60 305.87 2354.88 30.74 2011-02-04 06:36:07.000 035 33365.52 305.83 2354.77 30.74 2011-02-04 06:36:08.000 035 33365.57 305.80 2354.79 30.74 2011-02-04 06:36:09.000 035 33365.57 305.86 2354.91 30.74 2011-02-04 06:36:10.000 035 33365.62 305.81 2354.81 30.74 2011-02-04 06:36:11.000 035 33365.69 305.86 2354.83 30.74 2011-02-04 06:36:12.000 035 33365.65 305.84 2354.95 30.74 2011-02-04 06:36:13.000 035 33365.64 305.85 2354.77 30.74 2011-02-04 06:36:14.000 035 33365.67 305.81 2354.80 30.74 2011-02-04 06:36:15.000 035 33365.64 305.82 2354.83 30.74 2011-02-04 06:36:16.000 035 33365.69 305.80 2354.75 30.74 2011-02-04 06:36:17.000 035 33365.65 305.82 2354.70 30.74 2011-02-04 06:36:18.000 035 33365.62 305.77 2354.86 30.74 2011-02-04 06:36:19.000 035 33365.72 305.78 2354.72 30.74 2011-02-04 06:36:20.000 035 33365.69 305.78 2354.75 30.74 2011-02-04 06:36:21.000 035 33365.74 305.79 2354.84 30.74 2011-02-04 06:36:22.000 035 33365.72 305.77 2354.81 30.74 2011-02-04 06:36:23.000 035 33365.72 305.80 2354.75 30.74 2011-02-04 06:36:24.000 035 33365.73 305.80 2354.75 30.74 2011-02-04 06:36:25.000 035 33365.79 305.74 2354.78 30.74 2011-02-04 06:36:26.000 035 33365.72 305.75 2354.75 30.74 2011-02-04 06:36:27.000 035 33365.76 305.77 2354.70 30.74 2011-02-04 06:36:28.000 035 33365.81 305.79 2354.76 30.74 2011-02-04 06:36:29.000 035 33365.77 305.70 2354.74 30.74 2011-02-04 06:36:30.000 035 33365.78 305.74 2354.76 30.74 2011-02-04 06:36:31.000 035 33365.80 305.72 2354.71 30.74 2011-02-04 06:36:32.000 035 33365.83 305.72 2354.74 30.74 2011-02-04 06:36:33.000 035 33365.82 305.74 2354.71 30.74 2011-02-04 06:36:34.000 035 33365.89 305.70 2354.65 30.74 2011-02-04 06:36:35.000 035 33365.79 305.67 2354.64 30.74 2011-02-04 06:36:36.000 035 33365.75 305.73 2354.75 30.74 2011-02-04 06:36:37.000 035 33365.82 305.74 2354.64 30.74 2011-02-04 06:36:38.000 035 33365.81 305.71 2354.66 30.74 2011-02-04 06:36:39.000 035 33365.83 305.69 2354.58 30.74 2011-02-04 06:36:40.000 035 33365.82 305.69 2354.66 30.74 2011-02-04 06:36:41.000 035 33365.85 305.70 2354.54 30.74 2011-02-04 06:36:42.000 035 33365.77 305.69 2354.59 30.74 2011-02-04 06:36:43.000 035 33365.89 305.71 2354.62 30.74 2011-02-04 06:36:44.000 035 33365.77 305.69 2354.62 30.74 2011-02-04 06:36:45.000 035 33365.83 305.69 2354.58 30.74 2011-02-04 06:36:46.000 035 33365.75 305.69 2354.62 30.74 2011-02-04 06:36:47.000 035 33365.78 305.70 2354.67 30.74 2011-02-04 06:36:48.000 035 33365.74 305.67 2354.60 30.74 2011-02-04 06:36:49.000 035 33365.75 305.67 2354.59 30.74 2011-02-04 06:36:50.000 035 33365.87 305.66 2354.65 30.74 2011-02-04 06:36:51.000 035 33365.83 305.63 2354.57 30.74 2011-02-04 06:36:52.000 035 33365.86 305.63 2354.58 30.74 2011-02-04 06:36:53.000 035 33365.81 305.65 2354.50 30.74 2011-02-04 06:36:54.000 035 33365.72 305.63 2354.53 30.74 2011-02-04 06:36:55.000 035 33365.87 305.65 2354.62 30.74 2011-02-04 06:36:56.000 035 33365.75 305.63 2354.61 30.74 2011-02-04 06:36:57.000 035 33365.77 305.60 2354.61 30.74 2011-02-04 06:36:58.000 035 33365.80 305.58 2354.56 30.74 2011-02-04 06:36:59.000 035 33365.86 305.58 2354.65 30.74 2011-02-04 06:37:00.000 035 33365.91 305.59 2354.55 30.74 2011-02-04 06:37:01.000 035 33365.89 305.58 2354.45 30.74 2011-02-04 06:37:02.000 035 33365.83 305.57 2354.53 30.74 2011-02-04 06:37:03.000 035 33365.86 305.55 2354.56 30.74 2011-02-04 06:37:04.000 035 33365.88 305.55 2354.56 30.74 2011-02-04 06:37:05.000 035 33365.88 305.53 2354.59 30.74 2011-02-04 06:37:06.000 035 33365.84 305.59 2354.50 30.74 2011-02-04 06:37:07.000 035 33365.95 305.52 2354.53 30.74 2011-02-04 06:37:08.000 035 33365.90 305.49 2354.49 30.74 2011-02-04 06:37:09.000 035 33365.96 305.50 2354.48 30.74 2011-02-04 06:37:10.000 035 33365.97 305.55 2354.44 30.74 2011-02-04 06:37:11.000 035 33365.99 305.56 2354.52 30.74 2011-02-04 06:37:12.000 035 33365.96 305.53 2354.50 30.74 2011-02-04 06:37:13.000 035 33366.00 305.57 2354.45 30.74 2011-02-04 06:37:14.000 035 33366.02 305.54 2354.44 30.74 2011-02-04 06:37:15.000 035 33366.02 305.50 2354.38 30.74 2011-02-04 06:37:16.000 035 33365.93 305.51 2354.50 30.74 2011-02-04 06:37:17.000 035 33365.97 305.58 2354.43 30.74 2011-02-04 06:37:18.000 035 33366.00 305.57 2354.48 30.74 2011-02-04 06:37:19.000 035 33366.02 305.53 2354.44 30.74 2011-02-04 06:37:20.000 035 33366.04 305.52 2354.51 30.74 2011-02-04 06:37:21.000 035 33366.05 305.51 2354.47 30.74 2011-02-04 06:37:22.000 035 33366.04 305.51 2354.46 30.74 2011-02-04 06:37:23.000 035 33365.99 305.50 2354.39 30.74 2011-02-04 06:37:24.000 035 33366.05 305.51 2354.40 30.74 2011-02-04 06:37:25.000 035 33366.14 305.51 2354.39 30.74 2011-02-04 06:37:26.000 035 33366.06 305.52 2354.41 30.74 2011-02-04 06:37:27.000 035 33366.05 305.50 2354.43 30.74 2011-02-04 06:37:28.000 035 33366.08 305.53 2354.47 30.74 2011-02-04 06:37:29.000 035 33366.11 305.46 2354.41 30.74 2011-02-04 06:37:30.000 035 33366.08 305.52 2354.41 30.74 2011-02-04 06:37:31.000 035 33366.17 305.49 2354.39 30.74 2011-02-04 06:37:32.000 035 33366.11 305.50 2354.49 30.74 2011-02-04 06:37:33.000 035 33366.07 305.47 2354.42 30.74 2011-02-04 06:37:34.000 035 33366.12 305.52 2354.44 30.74 2011-02-04 06:37:35.000 035 33366.11 305.47 2354.37 30.74 2011-02-04 06:37:36.000 035 33366.06 305.47 2354.44 30.74 2011-02-04 06:37:37.000 035 33366.09 305.50 2354.36 30.74 2011-02-04 06:37:38.000 035 33366.16 305.47 2354.34 30.74 2011-02-04 06:37:39.000 035 33366.10 305.42 2354.36 30.74 2011-02-04 06:37:40.000 035 33366.17 305.45 2354.41 30.74 2011-02-04 06:37:41.000 035 33366.14 305.44 2354.32 30.74 2011-02-04 06:37:42.000 035 33366.15 305.42 2354.33 30.74 2011-02-04 06:37:43.000 035 33366.11 305.47 2354.37 30.74 2011-02-04 06:37:44.000 035 33366.23 305.45 2354.34 30.74 2011-02-04 06:37:45.000 035 33366.20 305.42 2354.33 30.74 2011-02-04 06:37:46.000 035 33366.06 305.46 2354.31 30.74 2011-02-04 06:37:47.000 035 33366.20 305.45 2354.39 30.74 2011-02-04 06:37:48.000 035 33366.05 305.44 2354.40 30.74 2011-02-04 06:37:49.000 035 33366.23 305.44 2354.42 30.74 2011-02-04 06:37:50.000 035 33366.18 305.42 2354.30 30.74 2011-02-04 06:37:51.000 035 33366.06 305.42 2354.33 30.74 2011-02-04 06:37:52.000 035 33366.15 305.43 2354.31 30.74 2011-02-04 06:37:53.000 035 33366.07 305.45 2354.42 30.74 2011-02-04 06:37:54.000 035 33366.12 305.41 2354.42 30.74 2011-02-04 06:37:55.000 035 33366.15 305.44 2354.36 30.74 2011-02-04 06:37:56.000 035 33366.20 305.41 2354.40 30.74 2011-02-04 06:37:57.000 035 33366.10 305.39 2354.34 30.74 2011-02-04 06:37:58.000 035 33366.14 305.40 2354.31 30.74 2011-02-04 06:37:59.000 035 33366.02 305.38 2354.40 30.74 2011-02-04 06:38:00.000 035 33366.14 305.40 2354.31 30.74 2011-02-04 06:38:01.000 035 33366.02 305.43 2354.40 30.74 2011-02-04 06:38:02.000 035 33366.14 305.37 2354.37 30.74 2011-02-04 06:38:03.000 035 33366.11 305.37 2354.36 30.74 2011-02-04 06:38:04.000 035 33366.10 305.39 2354.37 30.74 2011-02-04 06:38:05.000 035 33366.10 305.39 2354.39 30.74 2011-02-04 06:38:06.000 035 33366.05 305.37 2354.48 30.74 2011-02-04 06:38:07.000 035 33366.11 305.36 2354.41 30.74 2011-02-04 06:38:08.000 035 33366.11 305.36 2354.37 30.74 2011-02-04 06:38:09.000 035 33366.09 305.36 2354.33 30.74 2011-02-04 06:38:10.000 035 33366.11 305.40 2354.34 30.74 2011-02-04 06:38:11.000 035 33366.17 305.35 2354.37 30.74 2011-02-04 06:38:12.000 035 33366.12 305.34 2354.35 30.74 2011-02-04 06:38:13.000 035 33366.09 305.38 2354.37 30.74 2011-02-04 06:38:14.000 035 33366.10 305.34 2354.46 30.74 2011-02-04 06:38:15.000 035 33366.13 305.36 2354.35 30.74 2011-02-04 06:38:16.000 035 33366.12 305.37 2354.50 30.74 2011-02-04 06:38:17.000 035 33366.08 305.33 2354.36 30.74 2011-02-04 06:38:18.000 035 33366.07 305.33 2354.45 30.74 2011-02-04 06:38:19.000 035 33366.11 305.37 2354.50 30.74 2011-02-04 06:38:20.000 035 33366.11 305.32 2354.35 30.74 2011-02-04 06:38:21.000 035 33366.16 305.33 2354.39 30.74 2011-02-04 06:38:22.000 035 33366.17 305.32 2354.43 30.74 2011-02-04 06:38:23.000 035 33366.09 305.33 2354.48 30.74 2011-02-04 06:38:24.000 035 33366.17 305.31 2354.43 30.74 2011-02-04 06:38:25.000 035 33366.32 305.31 2354.46 30.74 2011-02-04 06:38:26.000 035 33366.20 305.34 2354.42 30.74 2011-02-04 06:38:27.000 035 33366.21 305.27 2354.34 30.74 2011-02-04 06:38:28.000 035 33366.20 305.30 2354.41 30.74 2011-02-04 06:38:29.000 035 33366.17 305.31 2354.44 30.74 2011-02-04 06:38:30.000 035 33366.23 305.32 2354.43 30.74 2011-02-04 06:38:31.000 035 33366.25 305.33 2354.39 30.74 2011-02-04 06:38:32.000 035 33366.23 305.28 2354.45 30.74 2011-02-04 06:38:33.000 035 33366.21 305.29 2354.37 30.74 2011-02-04 06:38:34.000 035 33366.31 305.33 2354.41 30.74 2011-02-04 06:38:35.000 035 33366.26 305.33 2354.37 30.74 2011-02-04 06:38:36.000 035 33366.32 305.30 2354.39 30.74 2011-02-04 06:38:37.000 035 33366.32 305.27 2354.42 30.74 2011-02-04 06:38:38.000 035 33366.30 305.27 2354.37 30.74 2011-02-04 06:38:39.000 035 33366.32 305.29 2354.32 30.74 2011-02-04 06:38:40.000 035 33366.43 305.27 2354.36 30.74 2011-02-04 06:38:41.000 035 33366.33 305.30 2354.41 30.74 2011-02-04 06:38:42.000 035 33366.39 305.30 2354.43 30.74 2011-02-04 06:38:43.000 035 33366.48 305.27 2354.37 30.74 2011-02-04 06:38:44.000 035 33366.43 305.30 2354.40 30.74 2011-02-04 06:38:45.000 035 33366.39 305.29 2354.37 30.74 2011-02-04 06:38:46.000 035 33366.48 305.30 2354.36 30.74 2011-02-04 06:38:47.000 035 33366.53 305.27 2354.41 30.74 2011-02-04 06:38:48.000 035 33366.43 305.28 2354.33 30.74 2011-02-04 06:38:49.000 035 33366.52 305.28 2354.31 30.74 2011-02-04 06:38:50.000 035 33366.44 305.29 2354.41 30.74 2011-02-04 06:38:51.000 035 33366.52 305.31 2354.39 30.74 2011-02-04 06:38:52.000 035 33366.60 305.33 2354.28 30.74 2011-02-04 06:38:53.000 035 33366.52 305.28 2354.27 30.74 2011-02-04 06:38:54.000 035 33366.52 305.27 2354.31 30.74 2011-02-04 06:38:55.000 035 33366.45 305.32 2354.30 30.74 2011-02-04 06:38:56.000 035 33366.61 305.30 2354.23 30.74 2011-02-04 06:38:57.000 035 33366.51 305.28 2354.32 30.74 2011-02-04 06:38:58.000 035 33366.60 305.29 2354.31 30.74 2011-02-04 06:38:59.000 035 33366.57 305.28 2354.25 30.74 2011-02-04 06:39:00.000 035 33366.56 305.22 2354.31 30.74 2011-02-04 06:39:01.000 035 33366.53 305.29 2354.28 30.74 2011-02-04 06:39:02.000 035 33366.58 305.26 2354.27 30.74 2011-02-04 06:39:03.000 035 33366.56 305.25 2354.30 30.74 2011-02-04 06:39:04.000 035 33366.59 305.24 2354.19 30.74 2011-02-04 06:39:05.000 035 33366.59 305.27 2354.21 30.74 2011-02-04 06:39:06.000 035 33366.57 305.24 2354.24 30.74 2011-02-04 06:39:07.000 035 33366.61 305.25 2354.28 30.74 2011-02-04 06:39:08.000 035 33366.63 305.25 2354.19 30.74 2011-02-04 06:39:09.000 035 33366.64 305.22 2354.15 30.74 2011-02-04 06:39:10.000 035 33366.58 305.24 2354.12 30.74 2011-02-04 06:39:11.000 035 33366.62 305.26 2354.23 30.74 2011-02-04 06:39:12.000 035 33366.64 305.25 2354.24 30.74 2011-02-04 06:39:13.000 035 33366.54 305.21 2354.29 30.74 2011-02-04 06:39:14.000 035 33366.61 305.21 2354.20 30.74 2011-02-04 06:39:15.000 035 33366.67 305.20 2354.16 30.74 2011-02-04 06:39:16.000 035 33366.59 305.21 2354.18 30.74 2011-02-04 06:39:17.000 035 33366.65 305.19 2354.19 30.74 2011-02-04 06:39:18.000 035 33366.67 305.21 2354.24 30.74 2011-02-04 06:39:19.000 035 33366.65 305.21 2354.15 30.74 2011-02-04 06:39:20.000 035 33366.63 305.20 2354.20 30.74 2011-02-04 06:39:21.000 035 33366.65 305.18 2354.15 30.74 2011-02-04 06:39:22.000 035 33366.72 305.21 2354.19 30.74 2011-02-04 06:39:23.000 035 33366.66 305.24 2354.21 30.74 2011-02-04 06:39:24.000 035 33366.64 305.20 2354.24 30.74 2011-02-04 06:39:25.000 035 33366.67 305.20 2354.18 30.74 2011-02-04 06:39:26.000 035 33366.63 305.14 2354.11 30.74 2011-02-04 06:39:27.000 035 33366.72 305.15 2354.12 30.74 2011-02-04 06:39:28.000 035 33366.75 305.18 2354.17 30.74 2011-02-04 06:39:29.000 035 33366.73 305.14 2354.22 30.74 2011-02-04 06:39:30.000 035 33366.74 305.12 2354.19 30.74 2011-02-04 06:39:31.000 035 33366.73 305.15 2354.13 30.74 2011-02-04 06:39:32.000 035 33366.83 305.12 2354.19 30.74 2011-02-04 06:39:33.000 035 33366.77 305.14 2354.19 30.74 2011-02-04 06:39:34.000 035 33366.76 305.12 2354.16 30.74 2011-02-04 06:39:35.000 035 33366.78 305.14 2354.21 30.74 2011-02-04 06:39:36.000 035 33366.82 305.15 2354.19 30.74 2011-02-04 06:39:37.000 035 33366.73 305.11 2354.17 30.74 2011-02-04 06:39:38.000 035 33366.86 305.15 2354.22 30.74 2011-02-04 06:39:39.000 035 33366.76 305.14 2354.24 30.74 2011-02-04 06:39:40.000 035 33366.76 305.11 2354.09 30.74 2011-02-04 06:39:41.000 035 33366.89 305.11 2354.15 30.74 2011-02-04 06:39:42.000 035 33366.79 305.10 2354.16 30.74 2011-02-04 06:39:43.000 035 33366.81 305.13 2354.21 30.74 2011-02-04 06:39:44.000 035 33366.88 305.17 2354.03 30.74 2011-02-04 06:39:45.000 035 33366.88 305.11 2354.07 30.74 2011-02-04 06:39:46.000 035 33366.83 305.09 2354.07 30.74 2011-02-04 06:39:47.000 035 33366.86 305.13 2354.06 30.74 2011-02-04 06:39:48.000 035 33366.96 305.14 2354.11 30.74 2011-02-04 06:39:49.000 035 33366.86 305.07 2354.06 30.74 2011-02-04 06:39:50.000 035 33366.88 305.07 2354.09 30.74 2011-02-04 06:39:51.000 035 33366.93 305.05 2354.05 30.74 2011-02-04 06:39:52.000 035 33366.90 305.07 2354.13 30.74 2011-02-04 06:39:53.000 035 33366.92 305.08 2354.08 30.74 2011-02-04 06:39:54.000 035 33366.86 305.05 2354.03 30.74 2011-02-04 06:39:55.000 035 33366.88 305.04 2354.11 30.74 2011-02-04 06:39:56.000 035 33366.90 305.10 2354.07 30.74 2011-02-04 06:39:57.000 035 33366.90 305.10 2354.04 30.74 2011-02-04 06:39:58.000 035 33366.96 305.07 2354.01 30.74 2011-02-04 06:39:59.000 035 33366.95 305.09 2354.12 30.74 2011-02-04 06:40:00.000 035 33366.95 305.07 2353.99 30.74 2011-02-04 06:40:01.000 035 33366.89 305.05 2354.01 30.74 2011-02-04 06:40:02.000 035 33367.04 305.10 2354.11 30.74 2011-02-04 06:40:03.000 035 33366.97 305.05 2354.00 30.74 2011-02-04 06:40:04.000 035 33366.98 305.08 2354.01 30.74 2011-02-04 06:40:05.000 035 33366.95 305.03 2354.06 30.74 2011-02-04 06:40:06.000 035 33366.90 305.05 2354.04 30.74 2011-02-04 06:40:07.000 035 33366.86 305.07 2353.95 30.74 2011-02-04 06:40:08.000 035 33366.88 305.03 2353.96 30.74 2011-02-04 06:40:09.000 035 33366.93 305.00 2353.93 30.74 2011-02-04 06:40:10.000 035 33366.92 305.03 2354.00 30.74 2011-02-04 06:40:11.000 035 33366.83 304.99 2353.99 30.74 2011-02-04 06:40:12.000 035 33366.90 305.00 2354.08 30.74 2011-02-04 06:40:13.000 035 33366.90 305.01 2354.00 30.74 2011-02-04 06:40:14.000 035 33367.01 305.00 2354.05 30.74 2011-02-04 06:40:15.000 035 33366.94 305.01 2354.12 30.74 2011-02-04 06:40:16.000 035 33367.03 305.03 2354.00 30.74 2011-02-04 06:40:17.000 035 33366.93 305.00 2353.91 30.73 2011-02-04 06:40:18.000 035 33366.91 305.03 2353.96 30.74 2011-02-04 06:40:19.000 035 33366.88 305.01 2354.00 30.74 2011-02-04 06:40:20.000 035 33367.00 304.97 2353.94 30.73 2011-02-04 06:40:21.000 035 33366.99 304.96 2353.96 30.73 2011-02-04 06:40:22.000 035 33367.07 304.97 2353.92 30.73 2011-02-04 06:40:23.000 035 33366.94 304.96 2353.90 30.73 2011-02-04 06:40:24.000 035 33366.90 304.96 2353.85 30.73 2011-02-04 06:40:25.000 035 33366.98 305.00 2354.00 30.73 2011-02-04 06:40:26.000 035 33366.96 304.95 2353.89 30.73 2011-02-04 06:40:27.000 035 33366.93 304.99 2353.90 30.73 2011-02-04 06:40:28.000 035 33367.03 304.95 2353.93 30.73 2011-02-04 06:40:29.000 035 33366.96 304.95 2353.99 30.73 2011-02-04 06:40:30.000 035 33366.93 304.93 2353.95 30.73 2011-02-04 06:40:31.000 035 33366.93 304.97 2353.90 30.73 2011-02-04 06:40:32.000 035 33366.98 304.93 2353.97 30.73 2011-02-04 06:40:33.000 035 33367.01 304.92 2353.96 30.73 2011-02-04 06:40:34.000 035 33367.05 304.93 2353.96 30.73 2011-02-04 06:40:35.000 035 33367.03 304.95 2353.96 30.73 2011-02-04 06:40:36.000 035 33366.99 304.93 2354.01 30.73 2011-02-04 06:40:37.000 035 33367.05 304.95 2353.92 30.73 2011-02-04 06:40:38.000 035 33367.03 304.89 2353.91 30.73 2011-02-04 06:40:39.000 035 33366.98 304.88 2353.90 30.73 2011-02-04 06:40:40.000 035 33367.04 304.89 2353.94 30.73 2011-02-04 06:40:41.000 035 33367.01 304.85 2353.97 30.73 2011-02-04 06:40:42.000 035 33367.06 304.88 2353.96 30.73 2011-02-04 06:40:43.000 035 33367.07 304.88 2353.95 30.73 2011-02-04 06:40:44.000 035 33367.02 304.90 2353.94 30.73 2011-02-04 06:40:45.000 035 33366.96 304.89 2353.93 30.73 2011-02-04 06:40:46.000 035 33367.15 304.89 2354.00 30.73 2011-02-04 06:40:47.000 035 33367.06 304.90 2353.94 30.73 2011-02-04 06:40:48.000 035 33367.16 304.90 2353.95 30.73 2011-02-04 06:40:49.000 035 33367.14 304.88 2353.93 30.73 2011-02-04 06:40:50.000 035 33367.09 304.87 2353.90 30.73 2011-02-04 06:40:51.000 035 33367.18 304.85 2353.97 30.73 2011-02-04 06:40:52.000 035 33367.22 304.88 2353.93 30.73 2011-02-04 06:40:53.000 035 33367.15 304.90 2353.80 30.73 2011-02-04 06:40:54.000 035 33367.21 304.91 2353.94 30.73 2011-02-04 06:40:55.000 035 33367.06 304.88 2353.83 30.73 2011-02-04 06:40:56.000 035 33367.11 304.89 2353.88 30.73 2011-02-04 06:40:57.000 035 33367.15 304.85 2353.80 30.73 2011-02-04 06:40:58.000 035 33367.21 304.87 2353.87 30.73 2011-02-04 06:40:59.000 035 33367.18 304.85 2353.81 30.73 2011-02-04 06:41:00.000 035 33367.19 304.85 2353.88 30.73 2011-02-04 06:41:01.000 035 33367.21 304.85 2353.88 30.73 2011-02-04 06:41:02.000 035 33367.30 304.89 2353.82 30.73 2011-02-04 06:41:03.000 035 33367.23 304.87 2353.88 30.73 2011-02-04 06:41:04.000 035 33367.26 304.85 2353.82 30.73 2011-02-04 06:41:05.000 035 33367.22 304.83 2353.93 30.73 2011-02-04 06:41:06.000 035 33367.20 304.86 2353.86 30.73 2011-02-04 06:41:07.000 035 33367.30 304.84 2353.78 30.73 2011-02-04 06:41:08.000 035 33367.21 304.82 2353.83 30.73 2011-02-04 06:41:09.000 035 33367.15 304.85 2353.82 30.73 2011-02-04 06:41:10.000 035 33367.28 304.84 2353.81 30.73 2011-02-04 06:41:11.000 035 33367.25 304.85 2353.80 30.73 2011-02-04 06:41:12.000 035 33367.20 304.85 2353.91 30.73 2011-02-04 06:41:13.000 035 33367.33 304.81 2353.71 30.73 2011-02-04 06:41:14.000 035 33367.26 304.81 2353.80 30.73 2011-02-04 06:41:15.000 035 33367.32 304.75 2353.74 30.73 2011-02-04 06:41:16.000 035 33367.31 304.81 2353.82 30.73 2011-02-04 06:41:17.000 035 33367.27 304.79 2353.80 30.73 2011-02-04 06:41:18.000 035 33367.32 304.85 2353.88 30.73 2011-02-04 06:41:19.000 035 33367.23 304.83 2353.71 30.73 2011-02-04 06:41:20.000 035 33367.35 304.84 2353.81 30.73 2011-02-04 06:41:21.000 035 33367.30 304.82 2353.80 30.73 2011-02-04 06:41:22.000 035 33367.33 304.84 2353.75 30.73 2011-02-04 06:41:23.000 035 33367.32 304.79 2353.77 30.73 2011-02-04 06:41:24.000 035 33367.33 304.81 2353.76 30.73 2011-02-04 06:41:25.000 035 33367.17 304.81 2353.76 30.73 2011-02-04 06:41:26.000 035 33367.31 304.78 2353.77 30.73 2011-02-04 06:41:27.000 035 33367.32 304.77 2353.84 30.73 2011-02-04 06:41:28.000 035 33367.29 304.79 2353.75 30.73 2011-02-04 06:41:29.000 035 33367.32 304.80 2353.77 30.73 2011-02-04 06:41:30.000 035 33367.38 304.81 2353.75 30.73 2011-02-04 06:41:31.000 035 33367.22 304.78 2353.76 30.73 2011-02-04 06:41:32.000 035 33367.27 304.78 2353.74 30.73 2011-02-04 06:41:33.000 035 33367.25 304.79 2353.74 30.73 2011-02-04 06:41:34.000 035 33367.33 304.78 2353.74 30.73 2011-02-04 06:41:35.000 035 33367.21 304.76 2353.69 30.73 2011-02-04 06:41:36.000 035 33367.15 304.73 2353.78 30.73 2011-02-04 06:41:37.000 035 33367.26 304.76 2353.81 30.73 2011-02-04 06:41:38.000 035 33367.30 304.78 2353.73 30.73 2011-02-04 06:41:39.000 035 33367.19 304.77 2353.84 30.73 2011-02-04 06:41:40.000 035 33367.21 304.76 2353.76 30.73 2011-02-04 06:41:41.000 035 33367.15 304.79 2353.76 30.73 2011-02-04 06:41:42.000 035 33367.17 304.76 2353.80 30.73 2011-02-04 06:41:43.000 035 33367.20 304.76 2353.72 30.73 2011-02-04 06:41:44.000 035 33367.15 304.76 2353.82 30.73 2011-02-04 06:41:45.000 035 33367.19 304.73 2353.78 30.73 2011-02-04 06:41:46.000 035 33367.23 304.76 2353.73 30.73 2011-02-04 06:41:47.000 035 33367.25 304.72 2353.76 30.73 2011-02-04 06:41:48.000 035 33367.27 304.78 2353.69 30.73 2011-02-04 06:41:49.000 035 33367.28 304.72 2353.80 30.73 2011-02-04 06:41:50.000 035 33367.28 304.74 2353.83 30.73 2011-02-04 06:41:51.000 035 33367.25 304.73 2353.80 30.73 2011-02-04 06:41:52.000 035 33367.26 304.72 2353.74 30.73 2011-02-04 06:41:53.000 035 33367.29 304.69 2353.79 30.73 2011-02-04 06:41:54.000 035 33367.26 304.73 2353.78 30.73 2011-02-04 06:41:55.000 035 33367.28 304.77 2353.80 30.73 2011-02-04 06:41:56.000 035 33367.38 304.76 2353.70 30.73 2011-02-04 06:41:57.000 035 33367.23 304.75 2353.73 30.73 2011-02-04 06:41:58.000 035 33367.28 304.76 2353.74 30.73 2011-02-04 06:41:59.000 035 33367.27 304.66 2353.85 30.73 2011-02-04 06:42:00.000 035 33367.29 304.71 2353.84 30.73 2011-02-04 06:42:01.000 035 33367.32 304.68 2353.71 30.73 2011-02-04 06:42:02.000 035 33367.27 304.72 2353.82 30.73 2011-02-04 06:42:03.000 035 33367.29 304.73 2353.75 30.73 2011-02-04 06:42:04.000 035 33367.36 304.73 2353.76 30.73 2011-02-04 06:42:05.000 035 33367.32 304.74 2353.79 30.73 2011-02-04 06:42:06.000 035 33367.31 304.72 2353.71 30.73 2011-02-04 06:42:07.000 035 33367.27 304.73 2353.75 30.73 2011-02-04 06:42:08.000 035 33367.14 304.70 2353.79 30.73 2011-02-04 06:42:09.000 035 33367.27 304.70 2353.72 30.73 2011-02-04 06:42:10.000 035 33367.28 304.74 2353.74 30.73 2011-02-04 06:42:11.000 035 33367.23 304.71 2353.78 30.73 2011-02-04 06:42:12.000 035 33367.23 304.73 2353.85 30.73 2011-02-04 06:42:13.000 035 33367.30 304.70 2353.71 30.73 2011-02-04 06:42:14.000 035 33367.25 304.70 2353.72 30.73 2011-02-04 06:42:15.000 035 33367.34 304.72 2353.77 30.73 2011-02-04 06:42:16.000 035 33367.32 304.70 2353.64 30.73 2011-02-04 06:42:17.000 035 33367.31 304.71 2353.68 30.73 2011-02-04 06:42:18.000 035 33367.30 304.71 2353.79 30.73 2011-02-04 06:42:19.000 035 33367.37 304.69 2353.72 30.73 2011-02-04 06:42:20.000 035 33367.21 304.70 2353.72 30.73 2011-02-04 06:42:21.000 035 33367.29 304.69 2353.69 30.73 2011-02-04 06:42:22.000 035 33367.39 304.72 2353.78 30.73 2011-02-04 06:42:23.000 035 33367.29 304.70 2353.74 30.73 2011-02-04 06:42:24.000 035 33367.27 304.72 2353.70 30.73 2011-02-04 06:42:25.000 035 33367.39 304.70 2353.81 30.73 2011-02-04 06:42:26.000 035 33367.36 304.70 2353.75 30.73 2011-02-04 06:42:27.000 035 33367.38 304.73 2353.79 30.73 2011-02-04 06:42:28.000 035 33367.37 304.70 2353.63 30.73 2011-02-04 06:42:29.000 035 33367.31 304.70 2353.65 30.73 2011-02-04 06:42:30.000 035 33367.32 304.71 2353.70 30.73 2011-02-04 06:42:31.000 035 33367.45 304.72 2353.69 30.73 2011-02-04 06:42:32.000 035 33367.31 304.72 2353.66 30.73 2011-02-04 06:42:33.000 035 33367.33 304.68 2353.70 30.73 2011-02-04 06:42:34.000 035 33367.43 304.68 2353.62 30.73 2011-02-04 06:42:35.000 035 33367.46 304.72 2353.73 30.73 2011-02-04 06:42:36.000 035 33367.39 304.69 2353.71 30.73 2011-02-04 06:42:37.000 035 33367.40 304.71 2353.74 30.73 2011-02-04 06:42:38.000 035 33367.39 304.68 2353.60 30.73 2011-02-04 06:42:39.000 035 33367.40 304.65 2353.66 30.73 2011-02-04 06:42:40.000 035 33367.45 304.70 2353.60 30.73 2011-02-04 06:42:41.000 035 33367.33 304.66 2353.64 30.73 2011-02-04 06:42:42.000 035 33367.30 304.68 2353.62 30.73 2011-02-04 06:42:43.000 035 33367.39 304.69 2353.65 30.73 2011-02-04 06:42:44.000 035 33367.41 304.68 2353.67 30.73 2011-02-04 06:42:45.000 035 33367.27 304.68 2353.66 30.73 2011-02-04 06:42:46.000 035 33367.27 304.68 2353.66 30.73 2011-02-04 06:42:47.000 035 33367.38 304.67 2353.67 30.73 2011-02-04 06:42:48.000 035 33367.28 304.64 2353.64 30.73 2011-02-04 06:42:49.000 035 33367.27 304.64 2353.62 30.73 2011-02-04 06:42:50.000 035 33367.44 304.65 2353.65 30.73 2011-02-04 06:42:51.000 035 33367.36 304.62 2353.62 30.73 2011-02-04 06:42:52.000 035 33367.31 304.64 2353.70 30.73 2011-02-04 06:42:53.000 035 33367.32 304.67 2353.60 30.73 2011-02-04 06:42:54.000 035 33367.41 304.66 2353.59 30.73 2011-02-04 06:42:55.000 035 33367.32 304.64 2353.68 30.73 2011-02-04 06:42:56.000 035 33367.27 304.62 2353.66 30.73 2011-02-04 06:42:57.000 035 33367.28 304.62 2353.67 30.73 2011-02-04 06:42:58.000 035 33367.36 304.62 2353.63 30.73 2011-02-04 06:42:59.000 035 33367.37 304.63 2353.66 30.73 2011-02-04 06:43:00.000 035 33367.35 304.63 2353.57 30.73 2011-02-04 06:43:01.000 035 33367.41 304.66 2353.72 30.73 2011-02-04 06:43:02.000 035 33367.39 304.65 2353.69 30.73 2011-02-04 06:43:03.000 035 33367.39 304.62 2353.61 30.73 2011-02-04 06:43:04.000 035 33367.41 304.61 2353.57 30.73 2011-02-04 06:43:05.000 035 33367.48 304.63 2353.63 30.73 2011-02-04 06:43:06.000 035 33367.48 304.60 2353.66 30.73 2011-02-04 06:43:07.000 035 33367.45 304.62 2353.63 30.73 2011-02-04 06:43:08.000 035 33367.43 304.61 2353.60 30.73 2011-02-04 06:43:09.000 035 33367.40 304.59 2353.54 30.73 2011-02-04 06:43:10.000 035 33367.45 304.63 2353.61 30.73 2011-02-04 06:43:11.000 035 33367.44 304.55 2353.65 30.73 2011-02-04 06:43:12.000 035 33367.41 304.60 2353.52 30.73 2011-02-04 06:43:13.000 035 33367.44 304.57 2353.68 30.73 2011-02-04 06:43:14.000 035 33367.41 304.60 2353.53 30.73 2011-02-04 06:43:15.000 035 33367.41 304.62 2353.53 30.73 2011-02-04 06:43:16.000 035 33367.44 304.62 2353.69 30.73 2011-02-04 06:43:17.000 035 33367.49 304.57 2353.65 30.73 2011-02-04 06:43:18.000 035 33367.35 304.62 2353.66 30.73 2011-02-04 06:43:19.000 035 33367.43 304.57 2353.59 30.73 2011-02-04 06:43:20.000 035 33367.47 304.62 2353.64 30.73 2011-02-04 06:43:21.000 035 33367.37 304.63 2353.58 30.73 2011-02-04 06:43:22.000 035 33367.39 304.58 2353.59 30.73 2011-02-04 06:43:23.000 035 33367.45 304.58 2353.59 30.73 2011-02-04 06:43:24.000 035 33367.38 304.61 2353.53 30.73 2011-02-04 06:43:25.000 035 33367.43 304.58 2353.55 30.73 2011-02-04 06:43:26.000 035 33367.47 304.55 2353.61 30.73 2011-02-04 06:43:27.000 035 33367.48 304.59 2353.60 30.73 2011-02-04 06:43:28.000 035 33367.48 304.62 2353.63 30.73 2011-02-04 06:43:29.000 035 33367.48 304.60 2353.52 30.73 2011-02-04 06:43:30.000 035 33367.50 304.62 2353.59 30.73 2011-02-04 06:43:31.000 035 33367.45 304.61 2353.62 30.73 2011-02-04 06:43:32.000 035 33367.43 304.60 2353.67 30.73 2011-02-04 06:43:33.000 035 33367.46 304.58 2353.60 30.73 2011-02-04 06:43:34.000 035 33367.46 304.57 2353.51 30.73 2011-02-04 06:43:35.000 035 33367.47 304.60 2353.53 30.73 2011-02-04 06:43:36.000 035 33367.50 304.59 2353.62 30.73 2011-02-04 06:43:37.000 035 33367.56 304.60 2353.64 30.73 2011-02-04 06:43:38.000 035 33367.50 304.58 2353.54 30.73 2011-02-04 06:43:39.000 035 33367.48 304.60 2353.50 30.73 2011-02-04 06:43:40.000 035 33367.53 304.58 2353.57 30.73 2011-02-04 06:43:41.000 035 33367.48 304.56 2353.65 30.73 2011-02-04 06:43:42.000 035 33367.48 304.57 2353.54 30.73 2011-02-04 06:43:43.000 035 33367.59 304.58 2353.59 30.73 2011-02-04 06:43:44.000 035 33367.58 304.56 2353.59 30.73 2011-02-04 06:43:45.000 035 33367.54 304.57 2353.53 30.73 2011-02-04 06:43:46.000 035 33367.57 304.58 2353.64 30.73 2011-02-04 06:43:47.000 035 33367.51 304.61 2353.60 30.73 2011-02-04 06:43:48.000 035 33367.58 304.58 2353.59 30.73 2011-02-04 06:43:49.000 035 33367.61 304.61 2353.47 30.73 2011-02-04 06:43:50.000 035 33367.57 304.59 2353.51 30.73 2011-02-04 06:43:51.000 035 33367.58 304.59 2353.50 30.73 2011-02-04 06:43:52.000 035 33367.64 304.57 2353.48 30.73 2011-02-04 06:43:53.000 035 33367.57 304.59 2353.50 30.73 2011-02-04 06:43:54.000 035 33367.60 304.57 2353.57 30.73 2011-02-04 06:43:55.000 035 33367.60 304.56 2353.49 30.73 2011-02-04 06:43:56.000 035 33367.57 304.57 2353.45 30.73 2011-02-04 06:43:57.000 035 33367.57 304.59 2353.50 30.73 2011-02-04 06:43:58.000 035 33367.60 304.56 2353.55 30.73 2011-02-04 06:43:59.000 035 33367.65 304.53 2353.47 30.73 2011-02-04 06:44:00.000 035 33367.67 304.58 2353.53 30.73 2011-02-04 06:44:01.000 035 33367.58 304.54 2353.50 30.73 2011-02-04 06:44:02.000 035 33367.63 304.60 2353.49 30.73 2011-02-04 06:44:03.000 035 33367.60 304.55 2353.50 30.73 2011-02-04 06:44:04.000 035 33367.61 304.58 2353.49 30.73 2011-02-04 06:44:05.000 035 33367.70 304.58 2353.44 30.73 2011-02-04 06:44:06.000 035 33367.74 304.59 2353.49 30.73 2011-02-04 06:44:07.000 035 33367.75 304.61 2353.54 30.73 2011-02-04 06:44:08.000 035 33367.63 304.56 2353.57 30.73 2011-02-04 06:44:09.000 035 33367.72 304.57 2353.53 30.73 2011-02-04 06:44:10.000 035 33367.76 304.59 2353.48 30.73 2011-02-04 06:44:11.000 035 33367.79 304.59 2353.47 30.73 2011-02-04 06:44:12.000 035 33367.70 304.54 2353.52 30.73 2011-02-04 06:44:13.000 035 33367.81 304.61 2353.49 30.73 2011-02-04 06:44:14.000 035 33367.82 304.60 2353.47 30.73 2011-02-04 06:44:15.000 035 33367.70 304.58 2353.46 30.73 2011-02-04 06:44:16.000 035 33367.72 304.55 2353.57 30.73 2011-02-04 06:44:17.000 035 33367.78 304.56 2353.45 30.73 2011-02-04 06:44:18.000 035 33367.67 304.57 2353.54 30.73 2011-02-04 06:44:19.000 035 33367.82 304.60 2353.51 30.73 2011-02-04 06:44:20.000 035 33367.80 304.55 2353.43 30.73 2011-02-04 06:44:21.000 035 33367.81 304.57 2353.41 30.73 2011-02-04 06:44:22.000 035 33367.81 304.54 2353.43 30.73 2011-02-04 06:44:23.000 035 33367.66 304.45 2353.46 30.73 2011-02-04 06:44:24.000 035 33367.74 304.51 2353.50 30.73 2011-02-04 06:44:25.000 035 33367.67 304.54 2353.43 30.73 2011-02-04 06:44:26.000 035 33367.76 304.52 2353.43 30.73 2011-02-04 06:44:27.000 035 33367.69 304.54 2353.38 30.73 2011-02-04 06:44:28.000 035 33367.75 304.53 2353.40 30.73 2011-02-04 06:44:29.000 035 33367.78 304.53 2353.38 30.73 2011-02-04 06:44:30.000 035 33367.72 304.51 2353.42 30.73 2011-02-04 06:44:31.000 035 33367.73 304.53 2353.44 30.73 2011-02-04 06:44:32.000 035 33367.75 304.53 2353.47 30.73 2011-02-04 06:44:33.000 035 33367.59 304.53 2353.39 30.73 2011-02-04 06:44:34.000 035 33367.75 304.56 2353.38 30.73 2011-02-04 06:44:35.000 035 33367.70 304.52 2353.37 30.73 2011-02-04 06:44:36.000 035 33367.84 304.56 2353.42 30.73 2011-02-04 06:44:37.000 035 33367.66 304.52 2353.39 30.73 2011-02-04 06:44:38.000 035 33367.70 304.54 2353.37 30.73 2011-02-04 06:44:39.000 035 33367.67 304.53 2353.42 30.73 2011-02-04 06:44:40.000 035 33367.77 304.50 2353.47 30.73 2011-02-04 06:44:41.000 035 33367.78 304.54 2353.43 30.73 2011-02-04 06:44:42.000 035 33367.61 304.52 2353.39 30.73 2011-02-04 06:44:43.000 035 33367.85 304.51 2353.32 30.73 2011-02-04 06:44:44.000 035 33367.85 304.50 2353.31 30.73 2011-02-04 06:44:45.000 035 33367.85 304.49 2353.38 30.73 2011-02-04 06:44:46.000 035 33367.82 304.48 2353.44 30.73 2011-02-04 06:44:47.000 035 33367.83 304.50 2353.44 30.73 2011-02-04 06:44:48.000 035 33367.83 304.51 2353.42 30.73 2011-02-04 06:44:49.000 035 33367.88 304.51 2353.35 30.73 2011-02-04 06:44:50.000 035 33367.92 304.47 2353.37 30.73 2011-02-04 06:44:51.000 035 33367.88 304.46 2353.32 30.73 2011-02-04 06:44:52.000 035 33367.91 304.48 2353.34 30.73 2011-02-04 06:44:53.000 035 33367.92 304.52 2353.36 30.73 2011-02-04 06:44:54.000 035 33367.83 304.49 2353.30 30.73 2011-02-04 06:44:55.000 035 33367.91 304.50 2353.34 30.73 2011-02-04 06:44:56.000 035 33367.79 304.50 2353.21 30.73 2011-02-04 06:44:57.000 035 33367.91 304.51 2353.27 30.73 2011-02-04 06:44:58.000 035 33367.90 304.52 2353.32 30.73 2011-02-04 06:44:59.000 035 33367.97 304.47 2353.36 30.73 2011-02-04 06:45:00.000 035 33367.94 304.51 2353.33 30.73 2011-02-04 06:45:01.000 035 33367.86 304.46 2353.39 30.73 2011-02-04 06:45:02.000 035 33368.00 304.44 2353.24 30.73 2011-02-04 06:45:03.000 035 33367.90 304.45 2353.28 30.73 2011-02-04 06:45:04.000 035 33367.92 304.48 2353.32 30.73 2011-02-04 06:45:05.000 035 33368.01 304.44 2353.26 30.73 2011-02-04 06:45:06.000 035 33367.95 304.47 2353.37 30.73 2011-02-04 06:45:07.000 035 33368.04 304.45 2353.30 30.73 2011-02-04 06:45:08.000 035 33367.97 304.48 2353.36 30.73 2011-02-04 06:45:09.000 035 33367.95 304.47 2353.31 30.73 2011-02-04 06:45:10.000 035 33368.00 304.49 2353.18 30.73 2011-02-04 06:45:11.000 035 33367.98 304.46 2353.30 30.73 2011-02-04 06:45:12.000 035 33367.98 304.48 2353.26 30.73 2011-02-04 06:45:13.000 035 33367.94 304.46 2353.31 30.73 2011-02-04 06:45:14.000 035 33368.00 304.45 2353.20 30.73 2011-02-04 06:45:15.000 035 33367.94 304.44 2353.22 30.73 2011-02-04 06:45:16.000 035 33367.91 304.43 2353.26 30.73 2011-02-04 06:45:17.000 035 33368.02 304.44 2353.23 30.73 2011-02-04 06:45:18.000 035 33367.86 304.43 2353.22 30.73 2011-02-04 06:45:19.000 035 33367.95 304.38 2353.27 30.73 2011-02-04 06:45:20.000 035 33368.07 304.42 2353.30 30.73 2011-02-04 06:45:21.000 035 33367.95 304.43 2353.29 30.73 2011-02-04 06:45:22.000 035 33367.97 304.44 2353.26 30.73 2011-02-04 06:45:23.000 035 33368.06 304.44 2353.25 30.73 2011-02-04 06:45:24.000 035 33368.01 304.45 2353.22 30.73 2011-02-04 06:45:25.000 035 33368.07 304.44 2353.31 30.73 2011-02-04 06:45:26.000 035 33367.97 304.43 2353.25 30.73 2011-02-04 06:45:27.000 035 33368.01 304.41 2353.28 30.73 2011-02-04 06:45:28.000 035 33368.00 304.43 2353.24 30.73 2011-02-04 06:45:29.000 035 33368.02 304.44 2353.20 30.73 2011-02-04 06:45:30.000 035 33368.08 304.41 2353.22 30.73 2011-02-04 06:45:31.000 035 33367.99 304.40 2353.22 30.73 2011-02-04 06:45:32.000 035 33368.10 304.40 2353.19 30.73 2011-02-04 06:45:33.000 035 33368.08 304.38 2353.18 30.73 2011-02-04 06:45:34.000 035 33368.14 304.44 2353.24 30.73 2011-02-04 06:45:35.000 035 33368.10 304.43 2353.22 30.73 2011-02-04 06:45:36.000 035 33368.11 304.41 2353.15 30.73 2011-02-04 06:45:37.000 035 33368.02 304.44 2353.24 30.73 2011-02-04 06:45:38.000 035 33368.25 304.41 2353.18 30.73 2011-02-04 06:45:39.000 035 33368.09 304.39 2353.16 30.73 2011-02-04 06:45:40.000 035 33368.14 304.42 2353.23 30.73 2011-02-04 06:45:41.000 035 33368.09 304.37 2353.26 30.73 2011-02-04 06:45:42.000 035 33368.07 304.38 2353.14 30.73 2011-02-04 06:45:43.000 035 33368.11 304.43 2353.21 30.73 2011-02-04 06:45:44.000 035 33368.21 304.41 2353.23 30.73 2011-02-04 06:45:45.000 035 33368.12 304.42 2353.19 30.73 2011-02-04 06:45:46.000 035 33368.15 304.42 2353.18 30.73 2011-02-04 06:45:47.000 035 33368.20 304.41 2353.25 30.73 2011-02-04 06:45:48.000 035 33368.11 304.40 2353.14 30.73 2011-02-04 06:45:49.000 035 33368.20 304.42 2353.18 30.73 2011-02-04 06:45:50.000 035 33368.11 304.42 2353.14 30.73 2011-02-04 06:45:51.000 035 33368.11 304.42 2353.16 30.73 2011-02-04 06:45:52.000 035 33368.24 304.38 2353.19 30.73 2011-02-04 06:45:53.000 035 33368.17 304.39 2353.12 30.73 2011-02-04 06:45:54.000 035 33368.11 304.36 2353.19 30.73 2011-02-04 06:45:55.000 035 33368.20 304.45 2353.13 30.73 2011-02-04 06:45:56.000 035 33368.15 304.40 2353.10 30.73 2011-02-04 06:45:57.000 035 33368.19 304.40 2353.19 30.73 2011-02-04 06:45:58.000 035 33368.17 304.41 2353.19 30.73 2011-02-04 06:45:59.000 035 33368.17 304.40 2353.19 30.73 2011-02-04 06:46:00.000 035 33368.27 304.39 2353.09 30.72 2011-02-04 06:46:01.000 035 33368.17 304.40 2353.12 30.73 2011-02-04 06:46:02.000 035 33368.17 304.44 2353.10 30.73 2011-02-04 06:46:03.000 035 33368.26 304.42 2353.06 30.73 2011-02-04 06:46:04.000 035 33368.23 304.45 2353.10 30.73 2011-02-04 06:46:05.000 035 33368.22 304.40 2353.10 30.73 2011-02-04 06:46:06.000 035 33368.24 304.38 2353.10 30.73 2011-02-04 06:46:07.000 035 33368.22 304.40 2353.13 30.72 2011-02-04 06:46:08.000 035 33368.26 304.41 2353.10 30.73 2011-02-04 06:46:09.000 035 33368.30 304.42 2353.13 30.72 2011-02-04 06:46:10.000 035 33368.28 304.41 2353.09 30.73 2011-02-04 06:46:11.000 035 33368.26 304.41 2352.99 30.73 2011-02-04 06:46:12.000 035 33368.28 304.41 2353.03 30.72 2011-02-04 06:46:13.000 035 33368.33 304.39 2353.07 30.72 2011-02-04 06:46:14.000 035 33368.30 304.37 2353.05 30.72 2011-02-04 06:46:15.000 035 33368.31 304.40 2353.03 30.72 2011-02-04 06:46:16.000 035 33368.25 304.40 2353.09 30.72 2011-02-04 06:46:17.000 035 33368.33 304.39 2353.11 30.72 2011-02-04 06:46:18.000 035 33368.31 304.39 2353.04 30.72 2011-02-04 06:46:19.000 035 33368.30 304.41 2353.04 30.72 2011-02-04 06:46:20.000 035 33368.36 304.40 2352.98 30.72 2011-02-04 06:46:21.000 035 33368.40 304.43 2353.01 30.72 2011-02-04 06:46:22.000 035 33368.39 304.42 2353.03 30.72 2011-02-04 06:46:23.000 035 33368.45 304.40 2353.06 30.72 2011-02-04 06:46:24.000 035 33368.42 304.43 2353.05 30.72 2011-02-04 06:46:25.000 035 33368.35 304.42 2353.01 30.72 2011-02-04 06:46:26.000 035 33368.40 304.41 2353.13 30.72 2011-02-04 06:46:27.000 035 33368.44 304.37 2353.12 30.72 2011-02-04 06:46:28.000 035 33368.44 304.35 2353.12 30.72 2011-02-04 06:46:29.000 035 33368.35 304.38 2353.09 30.72 2011-02-04 06:46:30.000 035 33368.29 304.41 2353.06 30.72 2011-02-04 06:46:31.000 035 33368.46 304.40 2353.13 30.72 2011-02-04 06:46:32.000 035 33368.31 304.36 2352.98 30.72 2011-02-04 06:46:33.000 035 33368.38 304.37 2352.97 30.72 2011-02-04 06:46:34.000 035 33368.41 304.37 2353.12 30.72 2011-02-04 06:46:35.000 035 33368.38 304.36 2353.03 30.72 2011-02-04 06:46:36.000 035 33368.32 304.35 2353.11 30.72 2011-02-04 06:46:37.000 035 33368.37 304.36 2353.00 30.72 2011-02-04 06:46:38.000 035 33368.39 304.37 2353.06 30.72 2011-02-04 06:46:39.000 035 33368.44 304.36 2353.01 30.72 2011-02-04 06:46:40.000 035 33368.38 304.41 2353.02 30.72 2011-02-04 06:46:41.000 035 33368.38 304.37 2353.06 30.72 2011-02-04 06:46:42.000 035 33368.29 304.37 2352.99 30.72 2011-02-04 06:46:43.000 035 33368.35 304.36 2353.05 30.72 2011-02-04 06:46:44.000 035 33368.29 304.36 2353.00 30.72 2011-02-04 06:46:45.000 035 33368.32 304.36 2353.06 30.72 2011-02-04 06:46:46.000 035 33368.30 304.35 2353.07 30.72 2011-02-04 06:46:47.000 035 33368.33 304.34 2353.06 30.72 2011-02-04 06:46:48.000 035 33368.33 304.35 2353.03 30.72 2011-02-04 06:46:49.000 035 33368.39 304.33 2352.97 30.72 2011-02-04 06:46:50.000 035 33368.33 304.33 2353.10 30.72 2011-02-04 06:46:51.000 035 33368.36 304.34 2353.07 30.72 2011-02-04 06:46:52.000 035 33368.35 304.31 2353.03 30.72 2011-02-04 06:46:53.000 035 33368.31 304.36 2352.98 30.72 2011-02-04 06:46:54.000 035 33368.25 304.33 2353.01 30.72 2011-02-04 06:46:55.000 035 33368.43 304.36 2353.00 30.72 2011-02-04 06:46:56.000 035 33368.42 304.31 2353.06 30.72 2011-02-04 06:46:57.000 035 33368.31 304.30 2353.04 30.72 2011-02-04 06:46:58.000 035 33368.38 304.34 2353.06 30.72 2011-02-04 06:46:59.000 035 33368.39 304.31 2352.97 30.72 2011-02-04 06:47:00.000 035 33368.38 304.29 2352.99 30.72 2011-02-04 06:47:01.000 035 33368.38 304.24 2352.98 30.72 2011-02-04 06:47:02.000 035 33368.42 304.29 2353.06 30.72 2011-02-04 06:47:03.000 035 33368.46 304.26 2352.98 30.72 2011-02-04 06:47:04.000 035 33368.46 304.26 2353.01 30.72 2011-02-04 06:47:05.000 035 33368.43 304.33 2353.05 30.72 2011-02-04 06:47:06.000 035 33368.44 304.30 2352.91 30.72 2011-02-04 06:47:07.000 035 33368.48 304.27 2352.94 30.72 2011-02-04 06:47:08.000 035 33368.51 304.26 2353.06 30.72 2011-02-04 06:47:09.000 035 33368.44 304.27 2352.95 30.72 2011-02-04 06:47:10.000 035 33368.41 304.28 2352.98 30.72 2011-02-04 06:47:11.000 035 33368.41 304.24 2353.01 30.72 2011-02-04 06:47:12.000 035 33368.41 304.27 2352.93 30.72 2011-02-04 06:47:13.000 035 33368.43 304.27 2352.94 30.72 2011-02-04 06:47:14.000 035 33368.38 304.23 2353.00 30.72 2011-02-04 06:47:15.000 035 33368.40 304.25 2352.95 30.72 2011-02-04 06:47:16.000 035 33368.47 304.25 2352.92 30.72 2011-02-04 06:47:17.000 035 33368.47 304.18 2352.91 30.72 2011-02-04 06:47:18.000 035 33368.40 304.24 2352.98 30.72 2011-02-04 06:47:19.000 035 33368.41 304.20 2352.94 30.72 2011-02-04 06:47:20.000 035 33368.53 304.23 2352.95 30.72 2011-02-04 06:47:21.000 035 33368.42 304.21 2352.91 30.72 2011-02-04 06:47:22.000 035 33368.48 304.24 2352.88 30.72 2011-02-04 06:47:23.000 035 33368.38 304.23 2352.96 30.72 2011-02-04 06:47:24.000 035 33368.41 304.19 2352.87 30.72 2011-02-04 06:47:25.000 035 33368.47 304.25 2352.91 30.72 2011-02-04 06:47:26.000 035 33368.58 304.19 2352.91 30.72 2011-02-04 06:47:27.000 035 33368.47 304.21 2352.90 30.72 2011-02-04 06:47:28.000 035 33368.50 304.20 2352.91 30.72 2011-02-04 06:47:29.000 035 33368.54 304.21 2352.88 30.72 2011-02-04 06:47:30.000 035 33368.58 304.16 2352.83 30.72 2011-02-04 06:47:31.000 035 33368.56 304.19 2352.89 30.72 2011-02-04 06:47:32.000 035 33368.65 304.22 2352.83 30.72 2011-02-04 06:47:33.000 035 33368.59 304.19 2352.82 30.72 2011-02-04 06:47:34.000 035 33368.64 304.17 2352.81 30.72 2011-02-04 06:47:35.000 035 33368.68 304.18 2352.94 30.72 2011-02-04 06:47:36.000 035 33368.59 304.14 2352.91 30.72 2011-02-04 06:47:37.000 035 33368.57 304.17 2352.85 30.72 2011-02-04 06:47:38.000 035 33368.63 304.18 2352.82 30.72 2011-02-04 06:47:39.000 035 33368.54 304.16 2352.76 30.72 2011-02-04 06:47:40.000 035 33368.61 304.15 2352.79 30.72 2011-02-04 06:47:41.000 035 33368.59 304.19 2352.76 30.72 2011-02-04 06:47:42.000 035 33368.58 304.19 2352.73 30.72 2011-02-04 06:47:43.000 035 33368.60 304.18 2352.88 30.72 2011-02-04 06:47:44.000 035 33368.60 304.17 2352.86 30.72 2011-02-04 06:47:45.000 035 33368.56 304.17 2352.87 30.72 2011-02-04 06:47:46.000 035 33368.59 304.18 2352.74 30.72 2011-02-04 06:47:47.000 035 33368.59 304.17 2352.81 30.72 2011-02-04 06:47:48.000 035 33368.57 304.14 2352.77 30.72 2011-02-04 06:47:49.000 035 33368.64 304.09 2352.86 30.72 2011-02-04 06:47:50.000 035 33368.64 304.17 2352.78 30.72 2011-02-04 06:47:51.000 035 33368.60 304.16 2352.78 30.72 2011-02-04 06:47:52.000 035 33368.65 304.14 2352.79 30.72 2011-02-04 06:47:53.000 035 33368.61 304.11 2352.84 30.72 2011-02-04 06:47:54.000 035 33368.61 304.13 2352.71 30.72 2011-02-04 06:47:55.000 035 33368.69 304.11 2352.79 30.72 2011-02-04 06:47:56.000 035 33368.69 304.15 2352.85 30.72 2011-02-04 06:47:57.000 035 33368.71 304.12 2352.78 30.72 2011-02-04 06:47:58.000 035 33368.66 304.12 2352.79 30.72 2011-02-04 06:47:59.000 035 33368.75 304.10 2352.72 30.72 2011-02-04 06:48:00.000 035 33368.71 304.19 2352.72 30.72 2011-02-04 06:48:01.000 035 33368.66 304.15 2352.78 30.72 2011-02-04 06:48:02.000 035 33368.66 304.09 2352.75 30.72 2011-02-04 06:48:03.000 035 33368.66 304.09 2352.71 30.72 2011-02-04 06:48:04.000 035 33368.76 304.11 2352.84 30.72 2011-02-04 06:48:05.000 035 33368.69 304.08 2352.77 30.72 2011-02-04 06:48:06.000 035 33368.64 304.06 2352.75 30.72 2011-02-04 06:48:07.000 035 33368.72 304.10 2352.75 30.72 2011-02-04 06:48:08.000 035 33368.64 304.05 2352.77 30.72 2011-02-04 06:48:09.000 035 33368.68 304.10 2352.69 30.72 2011-02-04 06:48:10.000 035 33368.71 304.08 2352.69 30.72 2011-02-04 06:48:11.000 035 33368.73 304.06 2352.70 30.72 2011-02-04 06:48:12.000 035 33368.68 304.08 2352.69 30.72 2011-02-04 06:48:13.000 035 33368.66 304.13 2352.74 30.72 2011-02-04 06:48:14.000 035 33368.72 304.02 2352.76 30.72 2011-02-04 06:48:15.000 035 33368.69 304.03 2352.76 30.72 2011-02-04 06:48:16.000 035 33368.74 304.08 2352.78 30.72 2011-02-04 06:48:17.000 035 33368.69 304.07 2352.88 30.72 2011-02-04 06:48:18.000 035 33368.66 304.03 2352.74 30.72 2011-02-04 06:48:19.000 035 33368.76 304.05 2352.72 30.72 2011-02-04 06:48:20.000 035 33368.87 304.05 2352.73 30.72 2011-02-04 06:48:21.000 035 33368.78 304.04 2352.66 30.72 2011-02-04 06:48:22.000 035 33368.75 304.02 2352.62 30.72 2011-02-04 06:48:23.000 035 33368.74 304.02 2352.62 30.72 2011-02-04 06:48:24.000 035 33368.66 304.00 2352.71 30.72 2011-02-04 06:48:25.000 035 33368.83 304.01 2352.73 30.72 2011-02-04 06:48:26.000 035 33368.75 303.99 2352.72 30.72 2011-02-04 06:48:27.000 035 33368.75 303.99 2352.75 30.72 2011-02-04 06:48:28.000 035 33368.71 304.01 2352.64 30.72 2011-02-04 06:48:29.000 035 33368.81 304.00 2352.77 30.72 2011-02-04 06:48:30.000 035 33368.81 304.00 2352.66 30.72 2011-02-04 06:48:31.000 035 33368.84 304.04 2352.66 30.72 2011-02-04 06:48:32.000 035 33368.70 303.99 2352.61 30.72 2011-02-04 06:48:33.000 035 33368.72 304.01 2352.70 30.72 2011-02-04 06:48:34.000 035 33368.89 304.02 2352.68 30.72 2011-02-04 06:48:35.000 035 33368.83 303.97 2352.76 30.72 2011-02-04 06:48:36.000 035 33368.75 304.02 2352.68 30.72 2011-02-04 06:48:37.000 035 33368.94 303.99 2352.73 30.72 2011-02-04 06:48:38.000 035 33368.88 303.98 2352.60 30.72 2011-02-04 06:48:39.000 035 33368.87 304.00 2352.57 30.72 2011-02-04 06:48:40.000 035 33368.85 303.99 2352.73 30.72 2011-02-04 06:48:41.000 035 33368.91 304.04 2352.75 30.72 2011-02-04 06:48:42.000 035 33368.86 303.98 2352.60 30.72 2011-02-04 06:48:43.000 035 33368.82 304.01 2352.64 30.72 2011-02-04 06:48:44.000 035 33368.85 303.99 2352.73 30.72 2011-02-04 06:48:45.000 035 33368.87 303.93 2352.66 30.72 2011-02-04 06:48:46.000 035 33368.87 304.00 2352.55 30.72 2011-02-04 06:48:47.000 035 33369.00 303.94 2352.72 30.72 2011-02-04 06:48:48.000 035 33368.91 303.92 2352.69 30.72 2011-02-04 06:48:49.000 035 33368.97 303.93 2352.61 30.72 2011-02-04 06:48:50.000 035 33368.89 303.93 2352.66 30.72 2011-02-04 06:48:51.000 035 33368.92 303.89 2352.65 30.72 2011-02-04 06:48:52.000 035 33369.04 303.95 2352.59 30.72 2011-02-04 06:48:53.000 035 33369.00 303.93 2352.56 30.72 2011-02-04 06:48:54.000 035 33369.01 303.93 2352.59 30.72 2011-02-04 06:48:55.000 035 33368.91 303.92 2352.60 30.72 2011-02-04 06:48:56.000 035 33369.07 303.95 2352.60 30.72 2011-02-04 06:48:57.000 035 33369.03 303.95 2352.62 30.72 2011-02-04 06:48:58.000 035 33368.99 303.88 2352.55 30.72 2011-02-04 06:48:59.000 035 33368.99 303.92 2352.63 30.72 2011-02-04 06:49:00.000 035 33369.04 303.90 2352.60 30.72 2011-02-04 06:49:01.000 035 33369.04 303.92 2352.54 30.72 2011-02-04 06:49:02.000 035 33369.03 303.94 2352.61 30.72 2011-02-04 06:49:03.000 035 33368.98 303.90 2352.57 30.72 2011-02-04 06:49:04.000 035 33369.09 303.90 2352.54 30.72 2011-02-04 06:49:05.000 035 33369.05 303.92 2352.58 30.72 2011-02-04 06:49:06.000 035 33369.07 303.93 2352.55 30.72 2011-02-04 06:49:07.000 035 33369.03 303.91 2352.47 30.72 2011-02-04 06:49:08.000 035 33369.03 303.88 2352.53 30.72 2011-02-04 06:49:09.000 035 33369.03 303.91 2352.51 30.72 2011-02-04 06:49:10.000 035 33369.16 303.87 2352.54 30.72 2011-02-04 06:49:11.000 035 33369.12 303.87 2352.51 30.72 2011-02-04 06:49:12.000 035 33369.07 303.91 2352.56 30.72 2011-02-04 06:49:13.000 035 33369.07 303.92 2352.47 30.72 2011-02-04 06:49:14.000 035 33369.13 303.89 2352.56 30.72 2011-02-04 06:49:15.000 035 33369.10 303.87 2352.57 30.72 2011-02-04 06:49:16.000 035 33369.15 303.86 2352.49 30.72 2011-02-04 06:49:17.000 035 33369.07 303.89 2352.52 30.72 2011-02-04 06:49:18.000 035 33369.13 303.83 2352.50 30.72 2011-02-04 06:49:19.000 035 33369.22 303.87 2352.58 30.72 2011-02-04 06:49:20.000 035 33369.06 303.87 2352.57 30.72 2011-02-04 06:49:21.000 035 33369.15 303.86 2352.59 30.72 2011-02-04 06:49:22.000 035 33369.18 303.88 2352.54 30.72 2011-02-04 06:49:23.000 035 33369.15 303.86 2352.53 30.72 2011-02-04 06:49:24.000 035 33369.19 303.86 2352.50 30.72 2011-02-04 06:49:25.000 035 33369.09 303.87 2352.45 30.72 2011-02-04 06:49:26.000 035 33369.13 303.84 2352.60 30.72 2011-02-04 06:49:27.000 035 33369.09 303.83 2352.61 30.72 2011-02-04 06:49:28.000 035 33369.06 303.83 2352.59 30.72 2011-02-04 06:49:29.000 035 33369.17 303.82 2352.49 30.72 2011-02-04 06:49:30.000 035 33369.12 303.83 2352.54 30.72 2011-02-04 06:49:31.000 035 33369.13 303.82 2352.47 30.72 2011-02-04 06:49:32.000 035 33369.07 303.80 2352.52 30.72 2011-02-04 06:49:33.000 035 33369.04 303.81 2352.45 30.72 2011-02-04 06:49:34.000 035 33369.18 303.84 2352.48 30.72 2011-02-04 06:49:35.000 035 33369.18 303.79 2352.51 30.72 2011-02-04 06:49:36.000 035 33369.06 303.79 2352.51 30.72 2011-02-04 06:49:37.000 035 33369.20 303.81 2352.52 30.72 2011-02-04 06:49:38.000 035 33369.14 303.82 2352.53 30.72 2011-02-04 06:49:39.000 035 33369.13 303.78 2352.45 30.72 2011-02-04 06:49:40.000 035 33369.18 303.75 2352.44 30.72 2011-02-04 06:49:41.000 035 33369.18 303.80 2352.53 30.72 2011-02-04 06:49:42.000 035 33369.12 303.77 2352.47 30.72 2011-02-04 06:49:43.000 035 33369.15 303.76 2352.48 30.72 2011-02-04 06:49:44.000 035 33369.23 303.76 2352.38 30.72 2011-02-04 06:49:45.000 035 33369.16 303.79 2352.41 30.72 2011-02-04 06:49:46.000 035 33369.16 303.76 2352.38 30.72 2011-02-04 06:49:47.000 035 33369.18 303.74 2352.51 30.72 2011-02-04 06:49:48.000 035 33369.25 303.80 2352.43 30.72 2011-02-04 06:49:49.000 035 33369.13 303.75 2352.47 30.72 2011-02-04 06:49:50.000 035 33369.20 303.75 2352.48 30.72 2011-02-04 06:49:51.000 035 33369.20 303.76 2352.48 30.72 2011-02-04 06:49:52.000 035 33369.18 303.77 2352.40 30.72 2011-02-04 06:49:53.000 035 33369.21 303.75 2352.45 30.72 2011-02-04 06:49:54.000 035 33369.16 303.72 2352.51 30.72 2011-02-04 06:49:55.000 035 33369.24 303.73 2352.44 30.72 2011-02-04 06:49:56.000 035 33369.15 303.78 2352.41 30.72 2011-02-04 06:49:57.000 035 33369.13 303.75 2352.41 30.72 2011-02-04 06:49:58.000 035 33369.19 303.73 2352.42 30.72 2011-02-04 06:49:59.000 035 33369.12 303.73 2352.45 30.72 2011-02-04 06:50:00.000 035 33369.22 303.69 2352.39 30.72 2011-02-04 06:50:01.000 035 33369.08 303.71 2352.47 30.72 2011-02-04 06:50:02.000 035 33369.12 303.72 2352.42 30.72 2011-02-04 06:50:03.000 035 33369.07 303.71 2352.41 30.72 2011-02-04 06:50:04.000 035 33369.15 303.71 2352.49 30.72 2011-02-04 06:50:05.000 035 33369.18 303.71 2352.47 30.72 2011-02-04 06:50:06.000 035 33369.07 303.69 2352.39 30.72 2011-02-04 06:50:07.000 035 33369.12 303.70 2352.41 30.72 2011-02-04 06:50:08.000 035 33369.19 303.72 2352.44 30.72 2011-02-04 06:50:09.000 035 33369.17 303.71 2352.41 30.72 2011-02-04 06:50:10.000 035 33369.22 303.67 2352.38 30.72 2011-02-04 06:50:11.000 035 33369.17 303.63 2352.32 30.72 2011-02-04 06:50:12.000 035 33369.15 303.70 2352.38 30.72 2011-02-04 06:50:13.000 035 33369.12 303.68 2352.42 30.72 2011-02-04 06:50:14.000 035 33369.16 303.71 2352.33 30.72 2011-02-04 06:50:15.000 035 33369.19 303.66 2352.36 30.72 2011-02-04 06:50:16.000 035 33369.12 303.64 2352.37 30.72 2011-02-04 06:50:17.000 035 33369.16 303.66 2352.42 30.72 2011-02-04 06:50:18.000 035 33369.26 303.67 2352.48 30.72 2011-02-04 06:50:19.000 035 33369.21 303.71 2352.39 30.72 2011-02-04 06:50:20.000 035 33369.16 303.70 2352.34 30.72 2011-02-04 06:50:21.000 035 33369.20 303.70 2352.40 30.72 2011-02-04 06:50:22.000 035 33369.22 303.67 2352.38 30.72 2011-02-04 06:50:23.000 035 33369.21 303.66 2352.37 30.72 2011-02-04 06:50:24.000 035 33369.21 303.71 2352.35 30.72 2011-02-04 06:50:25.000 035 33369.19 303.65 2352.42 30.72 2011-02-04 06:50:26.000 035 33369.13 303.69 2352.39 30.72 2011-02-04 06:50:27.000 035 33369.30 303.67 2352.34 30.72 2011-02-04 06:50:28.000 035 33369.23 303.69 2352.37 30.72 2011-02-04 06:50:29.000 035 33369.19 303.67 2352.41 30.72 2011-02-04 06:50:30.000 035 33369.25 303.67 2352.44 30.72 2011-02-04 06:50:31.000 035 33369.26 303.69 2352.39 30.72 2011-02-04 06:50:32.000 035 33369.19 303.67 2352.39 30.72 2011-02-04 06:50:33.000 035 33369.16 303.69 2352.43 30.72 2011-02-04 06:50:34.000 035 33369.18 303.65 2352.41 30.72 2011-02-04 06:50:35.000 035 33369.25 303.66 2352.44 30.72 2011-02-04 06:50:36.000 035 33369.25 303.67 2352.39 30.72 2011-02-04 06:50:37.000 035 33369.30 303.62 2352.45 30.72 2011-02-04 06:50:38.000 035 33369.25 303.66 2352.35 30.72 2011-02-04 06:50:39.000 035 33369.22 303.65 2352.36 30.72 2011-02-04 06:50:40.000 035 33369.24 303.64 2352.36 30.72 2011-02-04 06:50:41.000 035 33369.31 303.68 2352.45 30.72 2011-02-04 06:50:42.000 035 33369.36 303.64 2352.43 30.72 2011-02-04 06:50:43.000 035 33369.32 303.63 2352.38 30.72 2011-02-04 06:50:44.000 035 33369.27 303.67 2352.39 30.72 2011-02-04 06:50:45.000 035 33369.33 303.69 2352.36 30.72 2011-02-04 06:50:46.000 035 33369.28 303.69 2352.37 30.72 2011-02-04 06:50:47.000 035 33369.32 303.66 2352.36 30.72 2011-02-04 06:50:48.000 035 33369.28 303.70 2352.27 30.72 2011-02-04 06:50:49.000 035 33369.23 303.69 2352.35 30.72 2011-02-04 06:50:50.000 035 33369.25 303.66 2352.38 30.72 2011-02-04 06:50:51.000 035 33369.34 303.67 2352.29 30.72 2011-02-04 06:50:52.000 035 33369.29 303.66 2352.39 30.72 2011-02-04 06:50:53.000 035 33369.32 303.65 2352.31 30.72 2011-02-04 06:50:54.000 035 33369.31 303.66 2352.34 30.72 2011-02-04 06:50:55.000 035 33369.35 303.64 2352.41 30.72 2011-02-04 06:50:56.000 035 33369.25 303.67 2352.46 30.72 2011-02-04 06:50:57.000 035 33369.32 303.69 2352.38 30.72 2011-02-04 06:50:58.000 035 33369.25 303.65 2352.39 30.72 2011-02-04 06:50:59.000 035 33369.34 303.69 2352.35 30.72 2011-02-04 06:51:00.000 035 33369.24 303.69 2352.36 30.72 2011-02-04 06:51:01.000 035 33369.17 303.65 2352.38 30.72 2011-02-04 06:51:02.000 035 33369.25 303.67 2352.41 30.72 2011-02-04 06:51:03.000 035 33369.34 303.66 2352.41 30.72 2011-02-04 06:51:04.000 035 33369.28 303.64 2352.43 30.72 2011-02-04 06:51:05.000 035 33369.25 303.65 2352.37 30.72 2011-02-04 06:51:06.000 035 33369.22 303.64 2352.47 30.72 2011-02-04 06:51:07.000 035 33369.28 303.65 2352.34 30.72 2011-02-04 06:51:08.000 035 33369.19 303.63 2352.36 30.72 2011-02-04 06:51:09.000 035 33369.30 303.63 2352.40 30.72 2011-02-04 06:51:10.000 035 33369.22 303.61 2352.35 30.72 2011-02-04 06:51:11.000 035 33369.29 303.64 2352.35 30.72 2011-02-04 06:51:12.000 035 33369.22 303.63 2352.39 30.72 2011-02-04 06:51:13.000 035 33369.37 303.61 2352.34 30.72 2011-02-04 06:51:14.000 035 33369.25 303.58 2352.34 30.72 2011-02-04 06:51:15.000 035 33369.22 303.62 2352.38 30.72 2011-02-04 06:51:16.000 035 33369.20 303.62 2352.36 30.72 2011-02-04 06:51:17.000 035 33369.24 303.56 2352.41 30.72 2011-02-04 06:51:18.000 035 33369.29 303.58 2352.34 30.72 2011-02-04 06:51:19.000 035 33369.29 303.58 2352.36 30.72 2011-02-04 06:51:20.000 035 33369.19 303.52 2352.38 30.72 2011-02-04 06:51:21.000 035 33369.28 303.59 2352.31 30.72 2011-02-04 06:51:22.000 035 33369.19 303.56 2352.34 30.72 2011-02-04 06:51:23.000 035 33369.21 303.59 2352.37 30.72 2011-02-04 06:51:24.000 035 33369.29 303.56 2352.42 30.72 2011-02-04 06:51:25.000 035 33369.25 303.53 2352.39 30.72 2011-02-04 06:51:26.000 035 33369.24 303.52 2352.45 30.72 2011-02-04 06:51:27.000 035 33369.28 303.53 2352.38 30.72 2011-02-04 06:51:28.000 035 33369.21 303.52 2352.34 30.72 2011-02-04 06:51:29.000 035 33369.24 303.54 2352.50 30.72 2011-02-04 06:51:30.000 035 33369.18 303.51 2352.31 30.72 2011-02-04 06:51:31.000 035 33369.19 303.51 2352.30 30.72 2011-02-04 06:51:32.000 035 33369.29 303.54 2352.42 30.72 2011-02-04 06:51:33.000 035 33369.25 303.49 2352.32 30.72 2011-02-04 06:51:34.000 035 33369.19 303.51 2352.30 30.72 2011-02-04 06:51:35.000 035 33369.24 303.44 2352.36 30.72 2011-02-04 06:51:36.000 035 33369.31 303.52 2352.32 30.72 2011-02-04 06:51:37.000 035 33369.24 303.46 2352.37 30.72 2011-02-04 06:51:38.000 035 33369.22 303.53 2352.37 30.72 2011-02-04 06:51:39.000 035 33369.22 303.49 2352.32 30.72 2011-02-04 06:51:40.000 035 33369.21 303.52 2352.35 30.72 2011-02-04 06:51:41.000 035 33369.21 303.51 2352.39 30.72 2011-02-04 06:51:42.000 035 33369.16 303.49 2352.38 30.72 2011-02-04 06:51:43.000 035 33369.20 303.46 2352.34 30.72 2011-02-04 06:51:44.000 035 33369.19 303.45 2352.43 30.72 2011-02-04 06:51:45.000 035 33369.22 303.49 2352.34 30.72 2011-02-04 06:51:46.000 035 33369.19 303.46 2352.37 30.72 2011-02-04 06:51:47.000 035 33369.24 303.45 2352.42 30.72 2011-02-04 06:51:48.000 035 33369.28 303.47 2352.40 30.72 2011-02-04 06:51:49.000 035 33369.22 303.42 2352.36 30.72 2011-02-04 06:51:50.000 035 33369.24 303.45 2352.26 30.72 2011-02-04 06:51:51.000 035 33369.29 303.41 2352.36 30.72 2011-02-04 06:51:52.000 035 33369.26 303.43 2352.32 30.72 2011-02-04 06:51:53.000 035 33369.21 303.44 2352.38 30.72 2011-02-04 06:51:54.000 035 33369.28 303.40 2352.42 30.72 2011-02-04 06:51:55.000 035 33369.26 303.41 2352.35 30.72 2011-02-04 06:51:56.000 035 33369.26 303.42 2352.40 30.72 2011-02-04 06:51:57.000 035 33369.24 303.43 2352.47 30.72 2011-02-04 06:51:58.000 035 33369.26 303.40 2352.43 30.72 2011-02-04 06:51:59.000 035 33369.34 303.42 2352.38 30.72 2011-02-04 06:52:00.000 035 33369.37 303.39 2352.35 30.72 2011-02-04 06:52:01.000 035 33369.37 303.38 2352.37 30.71 2011-02-04 06:52:02.000 035 33369.28 303.38 2352.29 30.72 2011-02-04 06:52:03.000 035 33369.22 303.42 2352.36 30.72 2011-02-04 06:52:04.000 035 33369.27 303.40 2352.39 30.72 2011-02-04 06:52:05.000 035 33369.31 303.42 2352.38 30.72 2011-02-04 06:52:06.000 035 33369.28 303.38 2352.34 30.72 2011-02-04 06:52:07.000 035 33369.34 303.42 2352.30 30.72 2011-02-04 06:52:08.000 035 33369.29 303.39 2352.44 30.72 2011-02-04 06:52:09.000 035 33369.25 303.35 2352.37 30.72 2011-02-04 06:52:10.000 035 33369.28 303.36 2352.36 30.71 2011-02-04 06:52:11.000 035 33369.36 303.33 2352.36 30.72 2011-02-04 06:52:12.000 035 33369.29 303.36 2352.39 30.72 2011-02-04 06:52:13.000 035 33369.28 303.32 2352.34 30.72 2011-02-04 06:52:14.000 035 33369.24 303.32 2352.29 30.72 2011-02-04 06:52:15.000 035 33369.32 303.35 2352.36 30.72 2011-02-04 06:52:16.000 035 33369.21 303.32 2352.38 30.72 2011-02-04 06:52:17.000 035 33369.32 303.36 2352.35 30.71 2011-02-04 06:52:18.000 035 33369.29 303.35 2352.33 30.72 2011-02-04 06:52:19.000 035 33369.28 303.30 2352.36 30.71 2011-02-04 06:52:20.000 035 33369.26 303.31 2352.33 30.72 2011-02-04 06:52:21.000 035 33369.31 303.31 2352.29 30.72 2011-02-04 06:52:22.000 035 33369.24 303.30 2352.34 30.72 2011-02-04 06:52:23.000 035 33369.23 303.25 2352.40 30.72 2011-02-04 06:52:24.000 035 33369.28 303.26 2352.35 30.72 2011-02-04 06:52:25.000 035 33369.32 303.27 2352.39 30.72 2011-02-04 06:52:26.000 035 33369.26 303.28 2352.34 30.72 2011-02-04 06:52:27.000 035 33369.25 303.25 2352.32 30.72 2011-02-04 06:52:28.000 035 33369.35 303.24 2352.39 30.72 2011-02-04 06:52:29.000 035 33369.26 303.21 2352.25 30.72 2011-02-04 06:52:30.000 035 33369.38 303.27 2352.26 30.72 2011-02-04 06:52:31.000 035 33369.21 303.19 2352.35 30.72 2011-02-04 06:52:32.000 035 33369.28 303.19 2352.17 30.72 2011-02-04 06:52:33.000 035 33369.29 303.20 2352.32 30.72 2011-02-04 06:52:34.000 035 33369.31 303.21 2352.30 30.72 2011-02-04 06:52:35.000 035 33369.29 303.17 2352.23 30.72 2011-02-04 06:52:36.000 035 33369.38 303.14 2352.23 30.71 2011-02-04 06:52:37.000 035 33369.36 303.17 2352.32 30.72 2011-02-04 06:52:38.000 035 33369.24 303.15 2352.28 30.72 2011-02-04 06:52:39.000 035 33369.32 303.15 2352.23 30.71 2011-02-04 06:52:40.000 035 33369.29 303.15 2352.23 30.71 2011-02-04 06:52:41.000 035 33369.29 303.16 2352.30 30.72 2011-02-04 06:52:42.000 035 33369.25 303.15 2352.34 30.72 2011-02-04 06:52:43.000 035 33369.25 303.13 2352.23 30.71 2011-02-04 06:52:44.000 035 33369.19 303.13 2352.21 30.71 2011-02-04 06:52:45.000 035 33369.30 303.12 2352.19 30.71 2011-02-04 06:52:46.000 035 33369.21 303.12 2352.19 30.71 2011-02-04 06:52:47.000 035 33369.24 303.15 2352.28 30.71 2011-02-04 06:52:48.000 035 33369.22 303.11 2352.20 30.71 2011-02-04 06:52:49.000 035 33369.22 303.09 2352.30 30.71 2011-02-04 06:52:50.000 035 33369.16 303.10 2352.19 30.71 2011-02-04 06:52:51.000 035 33369.15 303.12 2352.22 30.71 2011-02-04 06:52:52.000 035 33369.22 303.09 2352.24 30.71 2011-02-04 06:52:53.000 035 33369.19 303.12 2352.25 30.71 2011-02-04 06:52:54.000 035 33369.22 303.11 2352.21 30.71 2011-02-04 06:52:55.000 035 33369.07 303.11 2352.26 30.71 2011-02-04 06:52:56.000 035 33369.20 303.11 2352.29 30.71 2011-02-04 06:52:57.000 035 33369.01 303.06 2352.20 30.71 2011-02-04 06:52:58.000 035 33369.10 303.05 2352.29 30.71 2011-02-04 06:52:59.000 035 33369.06 302.99 2352.22 30.71 2011-02-04 06:53:00.000 035 33369.07 303.01 2352.13 30.71 2011-02-04 06:53:01.000 035 33369.00 303.03 2352.17 30.71 2011-02-04 06:53:02.000 035 33369.06 303.05 2352.25 30.71 2011-02-04 06:53:03.000 035 33369.00 303.01 2352.20 30.71 2011-02-04 06:53:04.000 035 33368.94 303.00 2352.18 30.71 2011-02-04 06:53:05.000 035 33369.01 302.96 2352.16 30.71 2011-02-04 06:53:06.000 035 33368.91 302.97 2352.19 30.71 2011-02-04 06:53:07.000 035 33368.89 303.02 2352.23 30.71 2011-02-04 06:53:08.000 035 33368.86 302.93 2352.27 30.71 2011-02-04 06:53:09.000 035 33368.91 302.96 2352.16 30.71 2011-02-04 06:53:10.000 035 33368.81 302.95 2352.20 30.71 2011-02-04 06:53:11.000 035 33368.85 302.97 2352.34 30.71 2011-02-04 06:53:12.000 035 33368.80 302.94 2352.22 30.71 2011-02-04 06:53:13.000 035 33368.83 302.94 2352.20 30.71 2011-02-04 06:53:14.000 035 33368.73 302.95 2352.21 30.71 2011-02-04 06:53:15.000 035 33368.70 302.95 2352.26 30.71 2011-02-04 06:53:16.000 035 33368.72 302.91 2352.27 30.71 2011-02-04 06:53:17.000 035 33368.59 302.92 2352.22 30.71 2011-02-04 06:53:18.000 035 33368.64 302.93 2352.24 30.71 2011-02-04 06:53:19.000 035 33368.66 302.90 2352.19 30.71 2011-02-04 06:53:20.000 035 33368.66 302.92 2352.31 30.71 2011-02-04 06:53:21.000 035 33368.71 302.88 2352.24 30.71 2011-02-04 06:53:22.000 035 33368.56 302.87 2352.25 30.71 2011-02-04 06:53:23.000 035 33368.59 302.88 2352.24 30.71 2011-02-04 06:53:24.000 035 33368.56 302.88 2352.26 30.71 2011-02-04 06:53:25.000 035 33368.60 302.89 2352.26 30.71 2011-02-04 06:53:26.000 035 33368.52 302.88 2352.25 30.71 2011-02-04 06:53:27.000 035 33368.57 302.87 2352.29 30.71 2011-02-04 06:53:28.000 035 33368.44 302.88 2352.27 30.71 2011-02-04 06:53:29.000 035 33368.49 302.90 2352.30 30.71 2011-02-04 06:53:30.000 035 33368.44 302.87 2352.26 30.71 2011-02-04 06:53:31.000 035 33368.45 302.85 2352.32 30.71 2011-02-04 06:53:32.000 035 33368.35 302.85 2352.23 30.71 2011-02-04 06:53:33.000 035 33368.54 302.88 2352.36 30.71 2011-02-04 06:53:34.000 035 33368.47 302.84 2352.38 30.71 2011-02-04 06:53:35.000 035 33368.41 302.84 2352.32 30.71 2011-02-04 06:53:36.000 035 33368.43 302.82 2352.17 30.71 2011-02-04 06:53:37.000 035 33368.36 302.89 2352.34 30.71 2011-02-04 06:53:38.000 035 33368.33 302.84 2352.31 30.71 2011-02-04 06:53:39.000 035 33368.46 302.83 2352.26 30.71 2011-02-04 06:53:40.000 035 33368.39 302.85 2352.28 30.71 2011-02-04 06:53:41.000 035 33368.33 302.86 2352.31 30.71 2011-02-04 06:53:42.000 035 33368.40 302.87 2352.24 30.71 2011-02-04 06:53:43.000 035 33368.35 302.85 2352.32 30.71 2011-02-04 06:53:44.000 035 33368.34 302.85 2352.34 30.71 2011-02-04 06:53:45.000 035 33368.32 302.86 2352.34 30.71 2011-02-04 06:53:46.000 035 33368.33 302.81 2352.27 30.71 2011-02-04 06:53:47.000 035 33368.37 302.81 2352.34 30.71 2011-02-04 06:53:48.000 035 33368.33 302.85 2352.36 30.71 2011-02-04 06:53:49.000 035 33368.32 302.87 2352.24 30.71 2011-02-04 06:53:50.000 035 33368.28 302.83 2352.30 30.71 2011-02-04 06:53:51.000 035 33368.26 302.85 2352.28 30.71 2011-02-04 06:53:52.000 035 33368.22 302.83 2352.32 30.71 2011-02-04 06:53:53.000 035 33368.17 302.86 2352.29 30.71 2011-02-04 06:53:54.000 035 33368.23 302.85 2352.34 30.71 2011-02-04 06:53:55.000 035 33368.14 302.82 2352.35 30.71 2011-02-04 06:53:56.000 035 33368.08 302.84 2352.35 30.71 2011-02-04 06:53:57.000 035 33368.11 302.82 2352.29 30.71 2011-02-04 06:53:58.000 035 33368.08 302.82 2352.29 30.71 2011-02-04 06:53:59.000 035 33368.07 302.82 2352.31 30.71 2011-02-04 06:54:00.000 035 33368.10 302.80 2352.33 30.71 2011-02-04 06:54:01.000 035 33368.08 302.78 2352.32 30.71 2011-02-04 06:54:02.000 035 33368.03 302.79 2352.43 30.71 2011-02-04 06:54:03.000 035 33368.01 302.80 2352.33 30.71 2011-02-04 06:54:04.000 035 33367.96 302.77 2352.29 30.71 2011-02-04 06:54:05.000 035 33368.08 302.81 2352.32 30.71 2011-02-04 06:54:06.000 035 33368.00 302.82 2352.34 30.71 2011-02-04 06:54:07.000 035 33368.00 302.80 2352.39 30.71 2011-02-04 06:54:08.000 035 33368.01 302.83 2352.28 30.71 2011-02-04 06:54:09.000 035 33367.95 302.83 2352.36 30.71 2011-02-04 06:54:10.000 035 33367.94 302.80 2352.34 30.71 2011-02-04 06:54:11.000 035 33367.92 302.79 2352.27 30.71 2011-02-04 06:54:12.000 035 33367.94 302.76 2352.35 30.71 2011-02-04 06:54:13.000 035 33367.79 302.74 2352.27 30.71 2011-02-04 06:54:14.000 035 33367.83 302.80 2352.32 30.71 2011-02-04 06:54:15.000 035 33367.85 302.82 2352.49 30.71 2011-02-04 06:54:16.000 035 33367.86 302.77 2352.39 30.71 2011-02-04 06:54:17.000 035 33367.86 302.80 2352.34 30.71 2011-02-04 06:54:18.000 035 33367.84 302.78 2352.35 30.71 2011-02-04 06:54:19.000 035 33367.86 302.76 2352.31 30.71 2011-02-04 06:54:20.000 035 33367.78 302.79 2352.39 30.71 2011-02-04 06:54:21.000 035 33367.79 302.80 2352.38 30.71 2011-02-04 06:54:22.000 035 33367.81 302.78 2352.35 30.71 2011-02-04 06:54:23.000 035 33367.77 302.79 2352.26 30.71 2011-02-04 06:54:24.000 035 33367.76 302.82 2352.32 30.71 2011-02-04 06:54:25.000 035 33367.66 302.77 2352.37 30.71 2011-02-04 06:54:26.000 035 33367.79 302.73 2352.30 30.71 2011-02-04 06:54:27.000 035 33367.73 302.81 2352.32 30.71 2011-02-04 06:54:28.000 035 33367.71 302.79 2352.34 30.71 2011-02-04 06:54:29.000 035 33367.65 302.71 2352.38 30.71 2011-02-04 06:54:30.000 035 33367.69 302.79 2352.32 30.71 2011-02-04 06:54:31.000 035 33367.78 302.73 2352.38 30.71 2011-02-04 06:54:32.000 035 33367.67 302.78 2352.32 30.71 2011-02-04 06:54:33.000 035 33367.56 302.78 2352.39 30.71 2011-02-04 06:54:34.000 035 33367.60 302.76 2352.32 30.71 2011-02-04 06:54:35.000 035 33367.61 302.78 2352.36 30.71 2011-02-04 06:54:36.000 035 33367.71 302.76 2352.32 30.71 2011-02-04 06:54:37.000 035 33367.66 302.75 2352.26 30.71 2011-02-04 06:54:38.000 035 33367.78 302.75 2352.39 30.71 2011-02-04 06:54:39.000 035 33367.69 302.80 2352.36 30.71 2011-02-04 06:54:40.000 035 33367.68 302.77 2352.35 30.71 2011-02-04 06:54:41.000 035 33367.71 302.78 2352.34 30.71 2011-02-04 06:54:42.000 035 33367.70 302.75 2352.37 30.71 2011-02-04 06:54:43.000 035 33367.67 302.74 2352.42 30.71 2011-02-04 06:54:44.000 035 33367.67 302.77 2352.32 30.71 2011-02-04 06:54:45.000 035 33367.85 302.72 2352.35 30.71 2011-02-04 06:54:46.000 035 33367.82 302.73 2352.34 30.71 2011-02-04 06:54:47.000 035 33367.76 302.81 2352.39 30.71 2011-02-04 06:54:48.000 035 33367.71 302.77 2352.40 30.71 2011-02-04 06:54:49.000 035 33367.83 302.77 2352.38 30.71 2011-02-04 06:54:50.000 035 33367.64 302.78 2352.39 30.71 2011-02-04 06:54:51.000 035 33367.88 302.80 2352.34 30.71 2011-02-04 06:54:52.000 035 33367.87 302.79 2352.41 30.71 2011-02-04 06:54:53.000 035 33367.85 302.77 2352.39 30.71 2011-02-04 06:54:54.000 035 33367.82 302.83 2352.33 30.71 2011-02-04 06:54:55.000 035 33367.82 302.84 2352.43 30.71 2011-02-04 06:54:56.000 035 33367.76 302.76 2352.35 30.71 2011-02-04 06:54:57.000 035 33367.71 302.82 2352.46 30.71 2011-02-04 06:54:58.000 035 33367.81 302.79 2352.38 30.71 2011-02-04 06:54:59.000 035 33367.73 302.82 2352.38 30.71 2011-02-04 06:55:00.000 035 33367.81 302.84 2352.28 30.71 2011-02-04 06:55:01.000 035 33367.81 302.81 2352.38 30.71 2011-02-04 06:55:02.000 035 33367.75 302.83 2352.35 30.71 2011-02-04 06:55:03.000 035 33367.90 302.87 2352.41 30.71 2011-02-04 06:55:04.000 035 33367.77 302.86 2352.32 30.71 2011-02-04 06:55:05.000 035 33367.79 302.85 2352.39 30.71 2011-02-04 06:55:06.000 035 33367.79 302.82 2352.39 30.71 2011-02-04 06:55:07.000 035 33367.76 302.83 2352.41 30.71 2011-02-04 06:55:08.000 035 33367.75 302.85 2352.38 30.71 2011-02-04 06:55:09.000 035 33367.81 302.85 2352.36 30.71 2011-02-04 06:55:10.000 035 33367.76 302.85 2352.34 30.71 2011-02-04 06:55:11.000 035 33367.72 302.86 2352.36 30.71 2011-02-04 06:55:12.000 035 33367.76 302.87 2352.30 30.71 2011-02-04 06:55:13.000 035 33367.81 302.83 2352.34 30.71 2011-02-04 06:55:14.000 035 33367.70 302.90 2352.35 30.71 2011-02-04 06:55:15.000 035 33367.72 302.90 2352.37 30.71 2011-02-04 06:55:16.000 035 33367.67 302.88 2352.31 30.71 2011-02-04 06:55:17.000 035 33367.65 302.89 2352.41 30.71 2011-02-04 06:55:18.000 035 33367.69 302.93 2352.41 30.71 2011-02-04 06:55:19.000 035 33367.73 302.92 2352.40 30.71 2011-02-04 06:55:20.000 035 33367.64 302.86 2352.39 30.71 2011-02-04 06:55:21.000 035 33367.63 302.91 2352.42 30.71 2011-02-04 06:55:22.000 035 33367.68 302.92 2352.48 30.71 2011-02-04 06:55:23.000 035 33367.60 302.92 2352.39 30.71 2011-02-04 06:55:24.000 035 33367.63 302.95 2352.44 30.71 2011-02-04 06:55:25.000 035 33367.70 302.96 2352.30 30.71 2011-02-04 06:55:26.000 035 33367.59 302.91 2352.36 30.71 2011-02-04 06:55:27.000 035 33367.59 302.93 2352.47 30.71 2011-02-04 06:55:28.000 035 33367.56 302.90 2352.44 30.71 2011-02-04 06:55:29.000 035 33367.64 302.92 2352.36 30.71 2011-02-04 06:55:30.000 035 33367.58 302.92 2352.41 30.71 2011-02-04 06:55:31.000 035 33367.51 302.99 2352.30 30.71 2011-02-04 06:55:32.000 035 33367.54 302.98 2352.45 30.71 2011-02-04 06:55:33.000 035 33367.49 302.98 2352.42 30.71 2011-02-04 06:55:34.000 035 33367.52 303.01 2352.40 30.71 2011-02-04 06:55:35.000 035 33367.54 302.95 2352.40 30.71 2011-02-04 06:55:36.000 035 33367.63 302.95 2352.33 30.71 2011-02-04 06:55:37.000 035 33367.56 302.94 2352.41 30.71 2011-02-04 06:55:38.000 035 33367.59 303.01 2352.41 30.71 2011-02-04 06:55:39.000 035 33367.51 303.01 2352.47 30.71 2011-02-04 06:55:40.000 035 33367.48 303.01 2352.46 30.71 2011-02-04 06:55:41.000 035 33367.48 303.05 2352.49 30.71 2011-02-04 06:55:42.000 035 33367.52 303.02 2352.37 30.71 2011-02-04 06:55:43.000 035 33367.46 303.02 2352.38 30.71 2011-02-04 06:55:44.000 035 33367.50 303.04 2352.52 30.71 2011-02-04 06:55:45.000 035 33367.49 303.03 2352.51 30.71 2011-02-04 06:55:46.000 035 33367.50 303.04 2352.47 30.71 2011-02-04 06:55:47.000 035 33367.49 303.03 2352.49 30.71 2011-02-04 06:55:48.000 035 33367.59 303.01 2352.56 30.71 2011-02-04 06:55:49.000 035 33367.56 303.01 2352.48 30.71 2011-02-04 06:55:50.000 035 33367.44 303.01 2352.40 30.71 2011-02-04 06:55:51.000 035 33367.57 303.04 2352.49 30.71 2011-02-04 06:55:52.000 035 33367.56 303.05 2352.45 30.71 2011-02-04 06:55:53.000 035 33367.48 303.02 2352.51 30.71 2011-02-04 06:55:54.000 035 33367.44 303.04 2352.50 30.71 2011-02-04 06:55:55.000 035 33367.46 303.01 2352.50 30.71 2011-02-04 06:55:56.000 035 33367.43 303.05 2352.51 30.71 2011-02-04 06:55:57.000 035 33367.47 303.05 2352.54 30.71 2011-02-04 06:55:58.000 035 33367.45 303.02 2352.53 30.71 2011-02-04 06:55:59.000 035 33367.48 303.02 2352.47 30.71 2011-02-04 06:56:00.000 035 33367.46 303.03 2352.51 30.71 2011-02-04 06:56:01.000 035 33367.49 303.03 2352.48 30.71 2011-02-04 06:56:02.000 035 33367.58 303.05 2352.49 30.71 2011-02-04 06:56:03.000 035 33367.43 303.04 2352.52 30.71 2011-02-04 06:56:04.000 035 33367.45 303.03 2352.48 30.71 2011-02-04 06:56:05.000 035 33367.51 303.03 2352.68 30.71 2011-02-04 06:56:06.000 035 33367.53 303.06 2352.58 30.71 2011-02-04 06:56:07.000 035 33367.53 303.06 2352.49 30.71 2011-02-04 06:56:08.000 035 33367.50 303.04 2352.51 30.71 2011-02-04 06:56:09.000 035 33367.53 303.07 2352.54 30.71 2011-02-04 06:56:10.000 035 33367.50 303.05 2352.48 30.71 2011-02-04 06:56:11.000 035 33367.58 303.11 2352.55 30.71 2011-02-04 06:56:12.000 035 33367.53 303.05 2352.61 30.71 2011-02-04 06:56:13.000 035 33367.46 303.11 2352.55 30.71 2011-02-04 06:56:14.000 035 33367.51 303.05 2352.55 30.71 2011-02-04 06:56:15.000 035 33367.56 303.04 2352.53 30.71 2011-02-04 06:56:16.000 035 33367.56 303.05 2352.56 30.71 2011-02-04 06:56:17.000 035 33367.60 303.07 2352.55 30.71 2011-02-04 06:56:18.000 035 33367.59 303.01 2352.52 30.71 2011-02-04 06:56:19.000 035 33367.52 303.06 2352.49 30.71 2011-02-04 06:56:20.000 035 33367.62 303.06 2352.53 30.71 2011-02-04 06:56:21.000 035 33367.53 303.05 2352.59 30.71 2011-02-04 06:56:22.000 035 33367.52 303.04 2352.50 30.71 2011-02-04 06:56:23.000 035 33367.64 303.03 2352.54 30.71 2011-02-04 06:56:24.000 035 33367.60 303.00 2352.55 30.71 2011-02-04 06:56:25.000 035 33367.58 303.05 2352.56 30.71 2011-02-04 06:56:26.000 035 33367.59 303.06 2352.44 30.71 2011-02-04 06:56:27.000 035 33367.57 303.08 2352.57 30.71 2011-02-04 06:56:28.000 035 33367.59 303.06 2352.53 30.71 2011-02-04 06:56:29.000 035 33367.58 303.06 2352.49 30.71 2011-02-04 06:56:30.000 035 33367.58 303.02 2352.60 30.71 2011-02-04 06:56:31.000 035 33367.66 303.03 2352.51 30.71 2011-02-04 06:56:32.000 035 33367.56 302.99 2352.48 30.71 2011-02-04 06:56:33.000 035 33367.57 303.05 2352.53 30.71 2011-02-04 06:56:34.000 035 33367.55 303.01 2352.51 30.71 2011-02-04 06:56:35.000 035 33367.54 303.03 2352.39 30.71 2011-02-04 06:56:36.000 035 33367.64 303.03 2352.57 30.71 2011-02-04 06:56:37.000 035 33367.58 303.06 2352.49 30.71 2011-02-04 06:56:38.000 035 33367.55 303.02 2352.49 30.71 2011-02-04 06:56:39.000 035 33367.62 303.03 2352.61 30.71 2011-02-04 06:56:40.000 035 33367.60 303.02 2352.52 30.71 2011-02-04 06:56:41.000 035 33367.66 303.04 2352.54 30.71 2011-02-04 06:56:42.000 035 33367.63 303.03 2352.55 30.71 2011-02-04 06:56:43.000 035 33367.67 303.02 2352.45 30.71 2011-02-04 06:56:44.000 035 33367.54 303.04 2352.51 30.71 2011-02-04 06:56:45.000 035 33367.48 303.00 2352.51 30.71 2011-02-04 06:56:46.000 035 33367.52 302.96 2352.54 30.71 2011-02-04 06:56:47.000 035 33367.61 302.98 2352.55 30.71 2011-02-04 06:56:48.000 035 33367.57 302.99 2352.49 30.71 2011-02-04 06:56:49.000 035 33367.56 302.98 2352.51 30.71 2011-02-04 06:56:50.000 035 33367.54 302.99 2352.60 30.71 2011-02-04 06:56:51.000 035 33367.65 302.94 2352.52 30.71 2011-02-04 06:56:52.000 035 33367.58 302.92 2352.48 30.71 2011-02-04 06:56:53.000 035 33367.57 302.94 2352.49 30.71 2011-02-04 06:56:54.000 035 33367.59 302.93 2352.53 30.71 2011-02-04 06:56:55.000 035 33367.61 302.98 2352.48 30.71 2011-02-04 06:56:56.000 035 33367.64 302.91 2352.51 30.71 2011-02-04 06:56:57.000 035 33367.64 302.88 2352.57 30.71 2011-02-04 06:56:58.000 035 33367.52 302.85 2352.52 30.71 2011-02-04 06:56:59.000 035 33367.60 302.90 2352.57 30.71 2011-02-04 06:57:00.000 035 33367.55 302.86 2352.49 30.71 2011-02-04 06:57:01.000 035 33367.56 302.94 2352.48 30.71 2011-02-04 06:57:02.000 035 33367.66 302.85 2352.47 30.71 2011-02-04 06:57:03.000 035 33367.65 302.84 2352.51 30.71 2011-02-04 06:57:04.000 035 33367.65 302.84 2352.46 30.71 2011-02-04 06:57:05.000 035 33367.54 302.84 2352.34 30.71 2011-02-04 06:57:06.000 035 33367.57 302.83 2352.44 30.71 2011-02-04 06:57:07.000 035 33367.57 302.82 2352.39 30.71 2011-02-04 06:57:08.000 035 33367.50 302.82 2352.43 30.71 2011-02-04 06:57:09.000 035 33367.53 302.82 2352.44 30.71 2011-02-04 06:57:10.000 035 33367.58 302.83 2352.47 30.71 2011-02-04 06:57:11.000 035 33367.57 302.85 2352.48 30.71 2011-02-04 06:57:12.000 035 33367.59 302.80 2352.44 30.71 2011-02-04 06:57:13.000 035 33367.54 302.80 2352.49 30.71 2011-02-04 06:57:14.000 035 33367.62 302.81 2352.45 30.71 2011-02-04 06:57:15.000 035 33367.60 302.83 2352.51 30.71 2011-02-04 06:57:16.000 035 33367.54 302.84 2352.42 30.71 2011-02-04 06:57:17.000 035 33367.54 302.82 2352.40 30.71 2011-02-04 06:57:18.000 035 33367.60 302.82 2352.43 30.71 2011-02-04 06:57:19.000 035 33367.45 302.80 2352.42 30.71 2011-02-04 06:57:20.000 035 33367.63 302.72 2352.45 30.71 2011-02-04 06:57:21.000 035 33367.63 302.76 2352.41 30.71 2011-02-04 06:57:22.000 035 33367.66 302.75 2352.34 30.71 2011-02-04 06:57:23.000 035 33367.67 302.72 2352.47 30.71 2011-02-04 06:57:24.000 035 33367.69 302.74 2352.47 30.71 2011-02-04 06:57:25.000 035 33367.61 302.72 2352.35 30.71 2011-02-04 06:57:26.000 035 33367.67 302.74 2352.41 30.71 2011-02-04 06:57:27.000 035 33367.75 302.68 2352.41 30.71 2011-02-04 06:57:28.000 035 33367.61 302.67 2352.36 30.71 2011-02-04 06:57:29.000 035 33367.64 302.67 2352.43 30.71 2011-02-04 06:57:30.000 035 33367.70 302.69 2352.49 30.71 2011-02-04 06:57:31.000 035 33367.66 302.67 2352.42 30.71 2011-02-04 06:57:32.000 035 33367.62 302.70 2352.39 30.71 2011-02-04 06:57:33.000 035 33367.73 302.67 2352.39 30.71 2011-02-04 06:57:34.000 035 33367.67 302.65 2352.37 30.71 2011-02-04 06:57:35.000 035 33367.79 302.62 2352.38 30.71 2011-02-04 06:57:36.000 035 33367.76 302.66 2352.38 30.71 2011-02-04 06:57:37.000 035 33367.67 302.62 2352.32 30.71 2011-02-04 06:57:38.000 035 33367.71 302.63 2352.45 30.71 2011-02-04 06:57:39.000 035 33367.78 302.65 2352.32 30.71 2011-02-04 06:57:40.000 035 33367.74 302.64 2352.32 30.71 2011-02-04 06:57:41.000 035 33367.79 302.58 2352.33 30.71 2011-02-04 06:57:42.000 035 33367.79 302.59 2352.30 30.71 2011-02-04 06:57:43.000 035 33367.75 302.62 2352.31 30.71 2011-02-04 06:57:44.000 035 33367.81 302.53 2352.34 30.71 2011-02-04 06:57:45.000 035 33367.81 302.54 2352.32 30.71 2011-02-04 06:57:46.000 035 33367.75 302.50 2352.33 30.71 2011-02-04 06:57:47.000 035 33367.75 302.51 2352.36 30.71 2011-02-04 06:57:48.000 035 33367.77 302.53 2352.36 30.71 2011-02-04 06:57:49.000 035 33367.73 302.52 2352.38 30.71 2011-02-04 06:57:50.000 035 33367.75 302.55 2352.27 30.71 2011-02-04 06:57:51.000 035 33367.78 302.49 2352.28 30.71 2011-02-04 06:57:52.000 035 33367.70 302.46 2352.19 30.71 2011-02-04 06:57:53.000 035 33367.75 302.47 2352.34 30.71 2011-02-04 06:57:54.000 035 33367.71 302.49 2352.29 30.71 2011-02-04 06:57:55.000 035 33367.73 302.47 2352.33 30.71 2011-02-04 06:57:56.000 035 33367.68 302.40 2352.27 30.71 2011-02-04 06:57:57.000 035 33367.82 302.47 2352.23 30.71 2011-02-04 06:57:58.000 035 33367.68 302.47 2352.23 30.71 2011-02-04 06:57:59.000 035 33367.67 302.45 2352.28 30.71 2011-02-04 06:58:00.000 035 33367.69 302.46 2352.24 30.71 2011-02-04 06:58:01.000 035 33367.71 302.45 2352.23 30.71 2011-02-04 06:58:02.000 035 33367.67 302.43 2352.20 30.71 2011-02-04 06:58:03.000 035 33367.70 302.40 2352.20 30.71 2011-02-04 06:58:04.000 035 33367.66 302.40 2352.20 30.71 2011-02-04 06:58:05.000 035 33367.64 302.38 2352.26 30.71 2011-02-04 06:58:06.000 035 33367.73 302.40 2352.19 30.71 2011-02-04 06:58:07.000 035 33367.69 302.42 2352.19 30.71 2011-02-04 06:58:08.000 035 33367.69 302.42 2352.15 30.71 2011-02-04 06:58:09.000 035 33367.63 302.39 2352.24 30.71 2011-02-04 06:58:10.000 035 33367.67 302.39 2352.17 30.71 2011-02-04 06:58:11.000 035 33367.69 302.37 2352.17 30.71 2011-02-04 06:58:12.000 035 33367.70 302.39 2352.29 30.71 2011-02-04 06:58:13.000 035 33367.66 302.35 2352.20 30.71 2011-02-04 06:58:14.000 035 33367.66 302.36 2352.14 30.71 2011-02-04 06:58:15.000 035 33367.73 302.33 2352.25 30.71 2011-02-04 06:58:16.000 035 33367.60 302.30 2352.20 30.71 2011-02-04 06:58:17.000 035 33367.70 302.35 2352.16 30.71 2011-02-04 06:58:18.000 035 33367.66 302.38 2352.28 30.71 2011-02-04 06:58:19.000 035 33367.62 302.29 2352.20 30.71 2011-02-04 06:58:20.000 035 33367.67 302.35 2352.18 30.71 2011-02-04 06:58:21.000 035 33367.63 302.35 2352.25 30.71 2011-02-04 06:58:22.000 035 33367.64 302.32 2352.25 30.71 2011-02-04 06:58:23.000 035 33367.69 302.32 2352.33 30.71 2011-02-04 06:58:24.000 035 33367.64 302.30 2352.22 30.71 2011-02-04 06:58:25.000 035 33367.68 302.35 2352.22 30.71 2011-02-04 06:58:26.000 035 33367.58 302.33 2352.23 30.71 2011-02-04 06:58:27.000 035 33367.66 302.35 2352.29 30.71 2011-02-04 06:58:28.000 035 33367.59 302.33 2352.29 30.71 2011-02-04 06:58:29.000 035 33367.71 302.33 2352.28 30.71 2011-02-04 06:58:30.000 035 33367.65 302.29 2352.27 30.71 2011-02-04 06:58:31.000 035 33367.59 302.33 2352.28 30.71 2011-02-04 06:58:32.000 035 33367.72 302.35 2352.29 30.71 2011-02-04 06:58:33.000 035 33367.61 302.32 2352.19 30.71 2011-02-04 06:58:34.000 035 33367.64 302.31 2352.20 30.71 2011-02-04 06:58:35.000 035 33367.63 302.32 2352.24 30.71 2011-02-04 06:58:36.000 035 33367.60 302.30 2352.22 30.71 2011-02-04 06:58:37.000 035 33367.65 302.34 2352.31 30.71 2011-02-04 06:58:38.000 035 33367.60 302.33 2352.24 30.71 2011-02-04 06:58:39.000 035 33367.64 302.29 2352.24 30.71 2011-02-04 06:58:40.000 035 33367.57 302.30 2352.20 30.71 2011-02-04 06:58:41.000 035 33367.63 302.30 2352.33 30.71 2011-02-04 06:58:42.000 035 33367.63 302.30 2352.26 30.71 2011-02-04 06:58:43.000 035 33367.72 302.30 2352.20 30.71 2011-02-04 06:58:44.000 035 33367.60 302.31 2352.27 30.71 2011-02-04 06:58:45.000 035 33367.69 302.27 2352.23 30.71 2011-02-04 06:58:46.000 035 33367.64 302.30 2352.26 30.71 2011-02-04 06:58:47.000 035 33367.63 302.29 2352.33 30.71 2011-02-04 06:58:48.000 035 33367.66 302.28 2352.29 30.71 2011-02-04 06:58:49.000 035 33367.65 302.31 2352.23 30.71 2011-02-04 06:58:50.000 035 33367.63 302.30 2352.34 30.71 2011-02-04 06:58:51.000 035 33367.66 302.29 2352.22 30.71 2011-02-04 06:58:52.000 035 33367.63 302.28 2352.25 30.70 2011-02-04 06:58:53.000 035 33367.63 302.26 2352.26 30.71 2011-02-04 06:58:54.000 035 33367.60 302.26 2352.33 30.70 2011-02-04 06:58:55.000 035 33367.69 302.25 2352.24 30.71 2011-02-04 06:58:56.000 035 33367.61 302.24 2352.23 30.71 2011-02-04 06:58:57.000 035 33367.69 302.25 2352.25 30.71 2011-02-04 06:58:58.000 035 33367.63 302.24 2352.23 30.71 2011-02-04 06:58:59.000 035 33367.63 302.26 2352.24 30.71 2011-02-04 06:59:00.000 035 33367.57 302.21 2352.30 30.71 2011-02-04 06:59:01.000 035 33367.64 302.24 2352.29 30.71 2011-02-04 06:59:02.000 035 33367.77 302.20 2352.22 30.71 2011-02-04 06:59:03.000 035 33367.68 302.23 2352.40 30.71 2011-02-04 06:59:04.000 035 33367.69 302.20 2352.34 30.71 2011-02-04 06:59:05.000 035 33367.64 302.28 2352.24 30.71 2011-02-04 06:59:06.000 035 33367.73 302.30 2352.23 30.71 2011-02-04 06:59:07.000 035 33367.68 302.23 2352.30 30.71 2011-02-04 06:59:08.000 035 33367.65 302.21 2352.19 30.71 2011-02-04 06:59:09.000 035 33367.74 302.25 2352.25 30.71 2011-02-04 06:59:10.000 035 33367.63 302.20 2352.23 30.71 2011-02-04 06:59:11.000 035 33367.80 302.19 2352.26 30.71 2011-02-04 06:59:12.000 035 33367.68 302.20 2352.28 30.71 2011-02-04 06:59:13.000 035 33367.73 302.27 2352.17 30.71 2011-02-04 06:59:14.000 035 33367.73 302.18 2352.35 30.70 2011-02-04 06:59:15.000 035 33367.83 302.17 2352.27 30.70 2011-02-04 06:59:16.000 035 33367.66 302.20 2352.26 30.70 2011-02-04 06:59:17.000 035 33367.73 302.17 2352.32 30.70 2011-02-04 06:59:18.000 035 33367.75 302.19 2352.30 30.70 2011-02-04 06:59:19.000 035 33367.76 302.20 2352.28 30.70 2011-02-04 06:59:20.000 035 33367.82 302.18 2352.23 30.70 2011-02-04 06:59:21.000 035 33367.72 302.20 2352.26 30.70 2011-02-04 06:59:22.000 035 33367.73 302.14 2352.28 30.70 2011-02-04 06:59:23.000 035 33367.69 302.17 2352.19 30.70 2011-02-04 06:59:24.000 035 33367.79 302.09 2352.17 30.70 2011-02-04 06:59:25.000 035 33367.69 302.10 2352.27 30.70 2011-02-04 06:59:26.000 035 33367.82 302.18 2352.25 30.70 2011-02-04 06:59:27.000 035 33367.72 302.16 2352.24 30.70 2011-02-04 06:59:28.000 035 33367.73 302.09 2352.21 30.70 2011-02-04 06:59:29.000 035 33367.75 302.14 2352.16 30.70 2011-02-04 06:59:30.000 035 33367.77 302.13 2352.23 30.70 2011-02-04 06:59:31.000 035 33367.68 302.13 2352.20 30.70 2011-02-04 06:59:32.000 035 33367.77 302.10 2352.26 30.70 2011-02-04 06:59:33.000 035 33367.80 302.14 2352.19 30.70 2011-02-04 06:59:34.000 035 33367.76 302.13 2352.19 30.70 2011-02-04 06:59:35.000 035 33367.75 302.15 2352.17 30.70 2011-02-04 06:59:36.000 035 33367.67 302.08 2352.27 30.70 2011-02-04 06:59:37.000 035 33367.68 302.12 2352.22 30.70 2011-02-04 06:59:38.000 035 33367.79 302.13 2352.26 30.70 2011-02-04 06:59:39.000 035 33367.76 302.09 2352.26 30.70 2011-02-04 06:59:40.000 035 33367.70 302.06 2352.34 30.70 2011-02-04 06:59:41.000 035 33367.66 302.12 2352.19 30.70 2011-02-04 06:59:42.000 035 33367.75 302.13 2352.30 30.70 2011-02-04 06:59:43.000 035 33367.63 302.16 2352.22 30.70 2011-02-04 06:59:44.000 035 33367.78 302.09 2352.28 30.70 2011-02-04 06:59:45.000 035 33367.83 302.07 2352.19 30.70 2011-02-04 06:59:46.000 035 33367.78 302.08 2352.17 30.70 2011-02-04 06:59:47.000 035 33367.75 302.07 2352.25 30.70 2011-02-04 06:59:48.000 035 33367.76 302.10 2352.30 30.70 2011-02-04 06:59:49.000 035 33367.72 302.10 2352.25 30.70 2011-02-04 06:59:50.000 035 33367.72 302.11 2352.22 30.70 2011-02-04 06:59:51.000 035 33367.92 302.11 2352.23 30.70 2011-02-04 06:59:52.000 035 33367.76 302.11 2352.23 30.70 2011-02-04 06:59:53.000 035 33367.89 302.08 2352.26 30.70 2011-02-04 06:59:54.000 035 33367.78 302.11 2352.23 30.70 2011-02-04 06:59:55.000 035 33367.79 302.10 2352.21 30.70 2011-02-04 06:59:56.000 035 33367.81 302.09 2352.19 30.70 2011-02-04 06:59:57.000 035 33367.89 302.08 2352.30 30.70 2011-02-04 06:59:58.000 035 33367.88 302.06 2352.30 30.70 2011-02-04 06:59:59.000 035 33367.88 302.02 2352.29 30.70 2011-02-04 07:00:00.000 035 33367.83 302.04 2352.26 30.70 2011-02-04 07:00:01.000 035 33367.85 302.07 2352.32 30.70 2011-02-04 07:00:02.000 035 33367.85 302.08 2352.27 30.71 2011-02-04 07:00:03.000 035 33367.81 302.08 2352.24 30.70 2011-02-04 07:00:04.000 035 33367.87 302.06 2352.18 30.70 2011-02-04 07:00:05.000 035 33367.89 302.02 2352.25 30.70 2011-02-04 07:00:06.000 035 33367.89 302.05 2352.24 30.70 2011-02-04 07:00:07.000 035 33367.86 301.99 2352.30 30.70 2011-02-04 07:00:08.000 035 33367.86 302.03 2352.29 30.70 2011-02-04 07:00:09.000 035 33367.94 301.98 2352.18 30.70 2011-02-04 07:00:10.000 035 33367.82 301.99 2352.17 30.70 2011-02-04 07:00:11.000 035 33367.89 301.98 2352.21 30.70 2011-02-04 07:00:12.000 035 33367.94 301.96 2352.24 30.70 2011-02-04 07:00:13.000 035 33367.86 301.94 2352.11 30.70 2011-02-04 07:00:14.000 035 33367.93 301.90 2352.20 30.70 2011-02-04 07:00:15.000 035 33368.00 301.96 2352.26 30.70 2011-02-04 07:00:16.000 035 33367.95 301.94 2352.28 30.70 2011-02-04 07:00:17.000 035 33367.94 301.94 2352.15 30.70 2011-02-04 07:00:18.000 035 33367.92 301.96 2352.34 30.70 2011-02-04 07:00:19.000 035 33367.90 301.94 2352.25 30.70 2011-02-04 07:00:20.000 035 33367.97 301.97 2352.29 30.70 2011-02-04 07:00:21.000 035 33367.89 301.92 2352.30 30.70 2011-02-04 07:00:22.000 035 33367.92 301.87 2352.29 30.70 2011-02-04 07:00:23.000 035 33367.96 301.91 2352.26 30.70 2011-02-04 07:00:24.000 035 33368.03 301.91 2352.22 30.70 2011-02-04 07:00:25.000 035 33368.00 301.91 2352.20 30.70 2011-02-04 07:00:26.000 035 33367.94 301.85 2352.23 30.70 2011-02-04 07:00:27.000 035 33367.98 301.83 2352.22 30.70 2011-02-04 07:00:28.000 035 33367.97 301.84 2352.24 30.70 2011-02-04 07:00:29.000 035 33368.02 301.84 2352.21 30.70 2011-02-04 07:00:30.000 035 33368.00 301.87 2352.30 30.71 2011-02-04 07:00:31.000 035 33367.98 301.85 2352.24 30.70 2011-02-04 07:00:32.000 035 33368.00 301.84 2352.23 30.70 2011-02-04 07:00:33.000 035 33368.06 301.84 2352.19 30.70 2011-02-04 07:00:34.000 035 33368.03 301.80 2352.21 30.70 2011-02-04 07:00:35.000 035 33368.03 301.81 2352.20 30.71 2011-02-04 07:00:36.000 035 33368.06 301.80 2352.19 30.70 2011-02-04 07:00:37.000 035 33368.03 301.77 2352.18 30.70 2011-02-04 07:00:38.000 035 33368.09 301.80 2352.25 30.70 2011-02-04 07:00:39.000 035 33367.95 301.80 2352.15 30.70 2011-02-04 07:00:40.000 035 33368.03 301.75 2352.22 30.70 2011-02-04 07:00:41.000 035 33368.06 301.76 2352.17 30.71 2011-02-04 07:00:42.000 035 33368.03 301.75 2352.15 30.71 2011-02-04 07:00:43.000 035 33367.96 301.73 2352.26 30.70 2011-02-04 07:00:44.000 035 33368.04 301.76 2352.21 30.70 2011-02-04 07:00:45.000 035 33368.02 301.73 2352.18 30.70 2011-02-04 07:00:46.000 035 33367.98 301.70 2352.15 30.71 2011-02-04 07:00:47.000 035 33368.06 301.75 2352.25 30.70 2011-02-04 07:00:48.000 035 33367.98 301.77 2352.27 30.70 2011-02-04 07:00:49.000 035 33367.97 301.74 2352.26 30.71 2011-02-04 07:00:50.000 035 33368.06 301.72 2352.26 30.71 2011-02-04 07:00:51.000 035 33368.06 301.73 2352.19 30.70 2011-02-04 07:00:52.000 035 33368.01 301.71 2352.17 30.70 2011-02-04 07:00:53.000 035 33368.08 301.71 2352.17 30.70 2011-02-04 07:00:54.000 035 33368.02 301.67 2352.26 30.70 2011-02-04 07:00:55.000 035 33368.03 301.70 2352.19 30.70 2011-02-04 07:00:56.000 035 33367.96 301.72 2352.24 30.70 2011-02-04 07:00:57.000 035 33368.06 301.70 2352.22 30.70 2011-02-04 07:00:58.000 035 33367.98 301.67 2352.22 30.70 2011-02-04 07:00:59.000 035 33368.01 301.69 2352.20 30.70 2011-02-04 07:01:00.000 035 33368.04 301.67 2352.18 30.70 2011-02-04 07:01:01.000 035 33368.14 301.70 2352.18 30.70 2011-02-04 07:01:02.000 035 33367.85 301.69 2352.19 30.70 2011-02-04 07:01:03.000 035 33367.98 301.65 2352.26 30.70 2011-02-04 07:01:04.000 035 33367.94 301.67 2352.20 30.70 2011-02-04 07:01:05.000 035 33367.94 301.67 2352.18 30.70 2011-02-04 07:01:06.000 035 33367.94 301.67 2352.26 30.70 2011-02-04 07:01:07.000 035 33367.87 301.65 2352.10 30.70 2011-02-04 07:01:08.000 035 33367.90 301.64 2352.18 30.70 2011-02-04 07:01:09.000 035 33368.00 301.68 2352.20 30.70 2011-02-04 07:01:10.000 035 33367.92 301.69 2352.17 30.70 2011-02-04 07:01:11.000 035 33367.89 301.67 2352.22 30.70 2011-02-04 07:01:12.000 035 33367.89 301.69 2352.16 30.70 2011-02-04 07:01:13.000 035 33367.86 301.69 2352.17 30.70 2011-02-04 07:01:14.000 035 33367.93 301.64 2352.24 30.70 2011-02-04 07:01:15.000 035 33367.94 301.65 2352.28 30.70 2011-02-04 07:01:16.000 035 33367.81 301.64 2352.23 30.70 2011-02-04 07:01:17.000 035 33367.89 301.64 2352.24 30.70 2011-02-04 07:01:18.000 035 33367.97 301.64 2352.26 30.70 2011-02-04 07:01:19.000 035 33367.87 301.65 2352.17 30.70 2011-02-04 07:01:20.000 035 33367.88 301.63 2352.28 30.70 2011-02-04 07:01:21.000 035 33367.91 301.64 2352.23 30.70 2011-02-04 07:01:22.000 035 33367.85 301.61 2352.26 30.70 2011-02-04 07:01:23.000 035 33367.91 301.62 2352.36 30.70 2011-02-04 07:01:24.000 035 33367.96 301.54 2352.31 30.70 2011-02-04 07:01:25.000 035 33367.95 301.56 2352.31 30.70 2011-02-04 07:01:26.000 035 33367.88 301.59 2352.22 30.70 2011-02-04 07:01:27.000 035 33367.84 301.57 2352.26 30.70 2011-02-04 07:01:28.000 035 33367.91 301.57 2352.32 30.70 2011-02-04 07:01:29.000 035 33367.85 301.50 2352.26 30.70 2011-02-04 07:01:30.000 035 33367.89 301.54 2352.32 30.70 2011-02-04 07:01:31.000 035 33367.73 301.49 2352.23 30.70 2011-02-04 07:01:32.000 035 33367.89 301.52 2352.32 30.70 2011-02-04 07:01:33.000 035 33367.79 301.50 2352.30 30.70 2011-02-04 07:01:34.000 035 33367.76 301.50 2352.33 30.70 2011-02-04 07:01:35.000 035 33367.80 301.50 2352.29 30.70 2011-02-04 07:01:36.000 035 33367.88 301.44 2352.32 30.70 2011-02-04 07:01:37.000 035 33367.79 301.46 2352.29 30.70 2011-02-04 07:01:38.000 035 33367.83 301.48 2352.35 30.70 2011-02-04 07:01:39.000 035 33367.76 301.42 2352.32 30.70 2011-02-04 07:01:40.000 035 33367.73 301.40 2352.34 30.70 2011-02-04 07:01:41.000 035 33367.76 301.42 2352.28 30.70 2011-02-04 07:01:42.000 035 33367.80 301.44 2352.32 30.70 2011-02-04 07:01:43.000 035 33367.70 301.42 2352.25 30.70 2011-02-04 07:01:44.000 035 33367.75 301.39 2352.36 30.70 2011-02-04 07:01:45.000 035 33367.67 301.37 2352.29 30.70 2011-02-04 07:01:46.000 035 33367.65 301.37 2352.38 30.70 2011-02-04 07:01:47.000 035 33367.82 301.35 2352.39 30.70 2011-02-04 07:01:48.000 035 33367.68 301.37 2352.34 30.70 2011-02-04 07:01:49.000 035 33367.63 301.39 2352.37 30.70 2011-02-04 07:01:50.000 035 33367.79 301.39 2352.33 30.70 2011-02-04 07:01:51.000 035 33367.66 301.38 2352.36 30.70 2011-02-04 07:01:52.000 035 33367.71 301.33 2352.32 30.70 2011-02-04 07:01:53.000 035 33367.74 301.34 2352.36 30.70 2011-02-04 07:01:54.000 035 33367.69 301.37 2352.36 30.70 2011-02-04 07:01:55.000 035 33367.58 301.34 2352.42 30.70 2011-02-04 07:01:56.000 035 33367.67 301.31 2352.29 30.70 2011-02-04 07:01:57.000 035 33367.65 301.28 2352.36 30.70 2011-02-04 07:01:58.000 035 33367.67 301.28 2352.39 30.70 2011-02-04 07:01:59.000 035 33367.69 301.30 2352.30 30.70 2011-02-04 07:02:00.000 035 33367.65 301.32 2352.36 30.70 2011-02-04 07:02:01.000 035 33367.70 301.26 2352.29 30.70 2011-02-04 07:02:02.000 035 33367.68 301.27 2352.35 30.70 2011-02-04 07:02:03.000 035 33367.76 301.31 2352.35 30.70 2011-02-04 07:02:04.000 035 33367.59 301.26 2352.39 30.70 2011-02-04 07:02:05.000 035 33367.60 301.27 2352.35 30.70 2011-02-04 07:02:06.000 035 33367.62 301.28 2352.39 30.70 2011-02-04 07:02:07.000 035 33367.55 301.22 2352.32 30.70 2011-02-04 07:02:08.000 035 33367.69 301.22 2352.40 30.70 2011-02-04 07:02:09.000 035 33367.64 301.25 2352.38 30.70 2011-02-04 07:02:10.000 035 33367.57 301.21 2352.39 30.70 2011-02-04 07:02:11.000 035 33367.68 301.24 2352.31 30.70 2011-02-04 07:02:12.000 035 33367.64 301.21 2352.35 30.70 2011-02-04 07:02:13.000 035 33367.53 301.21 2352.35 30.70 2011-02-04 07:02:14.000 035 33367.60 301.23 2352.29 30.70 2011-02-04 07:02:15.000 035 33367.58 301.21 2352.34 30.70 2011-02-04 07:02:16.000 035 33367.53 301.21 2352.31 30.70 2011-02-04 07:02:17.000 035 33367.50 301.23 2352.38 30.70 2011-02-04 07:02:18.000 035 33367.50 301.21 2352.36 30.70 2011-02-04 07:02:19.000 035 33367.45 301.20 2352.38 30.70 2011-02-04 07:02:20.000 035 33367.61 301.19 2352.33 30.70 2011-02-04 07:02:21.000 035 33367.46 301.22 2352.42 30.70 2011-02-04 07:02:22.000 035 33367.48 301.20 2352.41 30.70 2011-02-04 07:02:23.000 035 33367.57 301.21 2352.44 30.70 2011-02-04 07:02:24.000 035 33367.54 301.15 2352.39 30.70 2011-02-04 07:02:25.000 035 33367.48 301.15 2352.47 30.70 2011-02-04 07:02:26.000 035 33367.48 301.17 2352.42 30.70 2011-02-04 07:02:27.000 035 33367.41 301.17 2352.43 30.70 2011-02-04 07:02:28.000 035 33367.48 301.17 2352.35 30.70 2011-02-04 07:02:29.000 035 33367.50 301.15 2352.45 30.70 2011-02-04 07:02:30.000 035 33367.40 301.15 2352.36 30.70 2011-02-04 07:02:31.000 035 33367.39 301.18 2352.39 30.70 2011-02-04 07:02:32.000 035 33367.52 301.16 2352.37 30.70 2011-02-04 07:02:33.000 035 33367.38 301.16 2352.31 30.70 2011-02-04 07:02:34.000 035 33367.36 301.17 2352.39 30.70 2011-02-04 07:02:35.000 035 33367.39 301.19 2352.41 30.70 2011-02-04 07:02:36.000 035 33367.37 301.13 2352.35 30.70 2011-02-04 07:02:37.000 035 33367.24 301.10 2352.38 30.70 2011-02-04 07:02:38.000 035 33367.48 301.14 2352.40 30.70 2011-02-04 07:02:39.000 035 33367.32 301.11 2352.42 30.70 2011-02-04 07:02:40.000 035 33367.33 301.11 2352.47 30.70 2011-02-04 07:02:41.000 035 33367.45 301.03 2352.44 30.70 2011-02-04 07:02:42.000 035 33367.32 301.04 2352.49 30.70 2011-02-04 07:02:43.000 035 33367.29 301.07 2352.49 30.70 2011-02-04 07:02:44.000 035 33367.37 301.06 2352.39 30.70 2011-02-04 07:02:45.000 035 33367.36 301.11 2352.52 30.70 2011-02-04 07:02:46.000 035 33367.41 301.09 2352.48 30.70 2011-02-04 07:02:47.000 035 33367.32 301.04 2352.44 30.70 2011-02-04 07:02:48.000 035 33367.30 301.03 2352.44 30.70 2011-02-04 07:02:49.000 035 33367.25 301.03 2352.43 30.70 2011-02-04 07:02:50.000 035 33367.35 301.02 2352.42 30.70 2011-02-04 07:02:51.000 035 33367.30 301.07 2352.45 30.70 2011-02-04 07:02:52.000 035 33367.32 301.04 2352.44 30.70 2011-02-04 07:02:53.000 035 33367.36 301.01 2352.47 30.70 2011-02-04 07:02:54.000 035 33367.41 301.02 2352.54 30.70 2011-02-04 07:02:55.000 035 33367.38 301.00 2352.34 30.70 2011-02-04 07:02:56.000 035 33367.30 301.00 2352.48 30.70 2011-02-04 07:02:57.000 035 33367.30 300.99 2352.49 30.70 2011-02-04 07:02:58.000 035 33367.26 300.98 2352.47 30.70 2011-02-04 07:02:59.000 035 33367.38 301.00 2352.54 30.70 2011-02-04 07:03:00.000 035 33367.33 301.03 2352.50 30.70 2011-02-04 07:03:01.000 035 33367.27 300.96 2352.48 30.70 2011-02-04 07:03:02.000 035 33367.30 300.99 2352.41 30.70 2011-02-04 07:03:03.000 035 33367.30 300.99 2352.53 30.70 2011-02-04 07:03:04.000 035 33367.18 300.99 2352.49 30.70 2011-02-04 07:03:05.000 035 33367.22 300.96 2352.41 30.70 2011-02-04 07:03:06.000 035 33367.29 301.01 2352.46 30.70 2011-02-04 07:03:07.000 035 33367.26 300.94 2352.42 30.70 2011-02-04 07:03:08.000 035 33367.23 301.01 2352.56 30.70 2011-02-04 07:03:09.000 035 33367.32 300.97 2352.47 30.70 2011-02-04 07:03:10.000 035 33367.23 300.97 2352.47 30.70 2011-02-04 07:03:11.000 035 33367.26 300.95 2352.44 30.70 2011-02-04 07:03:12.000 035 33367.24 300.94 2352.47 30.70 2011-02-04 07:03:13.000 035 33367.22 300.93 2352.41 30.70 2011-02-04 07:03:14.000 035 33367.13 300.94 2352.49 30.70 2011-02-04 07:03:15.000 035 33367.19 300.97 2352.51 30.70 2011-02-04 07:03:16.000 035 33367.18 300.90 2352.49 30.70 2011-02-04 07:03:17.000 035 33367.23 300.89 2352.47 30.70 2011-02-04 07:03:18.000 035 33367.27 300.92 2352.47 30.70 2011-02-04 07:03:19.000 035 33367.19 300.90 2352.47 30.70 2011-02-04 07:03:20.000 035 33367.33 300.88 2352.44 30.70 2011-02-04 07:03:21.000 035 33367.32 300.87 2352.49 30.70 2011-02-04 07:03:22.000 035 33367.23 300.89 2352.44 30.70 2011-02-04 07:03:23.000 035 33367.23 300.89 2352.49 30.70 2011-02-04 07:03:24.000 035 33367.24 300.87 2352.52 30.70 2011-02-04 07:03:25.000 035 33367.17 300.87 2352.43 30.70 2011-02-04 07:03:26.000 035 33367.23 300.86 2352.52 30.70 2011-02-04 07:03:27.000 035 33367.27 300.85 2352.49 30.70 2011-02-04 07:03:28.000 035 33367.18 300.81 2352.55 30.70 2011-02-04 07:03:29.000 035 33367.16 300.87 2352.40 30.70 2011-02-04 07:03:30.000 035 33367.21 300.82 2352.48 30.70 2011-02-04 07:03:31.000 035 33367.06 300.80 2352.52 30.70 2011-02-04 07:03:32.000 035 33367.29 300.88 2352.46 30.70 2011-02-04 07:03:33.000 035 33367.35 300.79 2352.47 30.70 2011-02-04 07:03:34.000 035 33367.21 300.77 2352.44 30.70 2011-02-04 07:03:35.000 035 33367.20 300.83 2352.49 30.70 2011-02-04 07:03:36.000 035 33367.07 300.81 2352.55 30.70 2011-02-04 07:03:37.000 035 33367.14 300.78 2352.44 30.70 2011-02-04 07:03:38.000 035 33367.12 300.82 2352.52 30.70 2011-02-04 07:03:39.000 035 33367.25 300.83 2352.47 30.70 2011-02-04 07:03:40.000 035 33367.16 300.82 2352.47 30.70 2011-02-04 07:03:41.000 035 33367.08 300.78 2352.51 30.70 2011-02-04 07:03:42.000 035 33367.14 300.78 2352.58 30.70 2011-02-04 07:03:43.000 035 33367.02 300.80 2352.44 30.70 2011-02-04 07:03:44.000 035 33367.08 300.76 2352.48 30.70 2011-02-04 07:03:45.000 035 33367.12 300.74 2352.44 30.70 2011-02-04 07:03:46.000 035 33367.21 300.80 2352.41 30.70 2011-02-04 07:03:47.000 035 33367.10 300.79 2352.46 30.70 2011-02-04 07:03:48.000 035 33367.13 300.79 2352.55 30.70 2011-02-04 07:03:49.000 035 33367.08 300.78 2352.50 30.70 2011-02-04 07:03:50.000 035 33367.11 300.80 2352.54 30.70 2011-02-04 07:03:51.000 035 33367.11 300.77 2352.42 30.70 2011-02-04 07:03:52.000 035 33367.04 300.77 2352.54 30.70 2011-02-04 07:03:53.000 035 33367.07 300.78 2352.52 30.70 2011-02-04 07:03:54.000 035 33367.09 300.77 2352.43 30.70 2011-02-04 07:03:55.000 035 33367.05 300.76 2352.51 30.70 2011-02-04 07:03:56.000 035 33367.17 300.81 2352.51 30.70 2011-02-04 07:03:57.000 035 33367.15 300.78 2352.42 30.70 2011-02-04 07:03:58.000 035 33367.07 300.78 2352.48 30.70 2011-02-04 07:03:59.000 035 33367.07 300.78 2352.44 30.70 2011-02-04 07:04:00.000 035 33367.12 300.74 2352.55 30.70 2011-02-04 07:04:01.000 035 33367.05 300.76 2352.54 30.70 2011-02-04 07:04:02.000 035 33367.08 300.74 2352.54 30.70 2011-02-04 07:04:03.000 035 33367.04 300.84 2352.54 30.70 2011-02-04 07:04:04.000 035 33367.12 300.75 2352.54 30.70 2011-02-04 07:04:05.000 035 33367.11 300.75 2352.53 30.70 2011-02-04 07:04:06.000 035 33366.94 300.77 2352.57 30.70 2011-02-04 07:04:07.000 035 33367.00 300.80 2352.65 30.70 2011-02-04 07:04:08.000 035 33367.03 300.74 2352.62 30.70 2011-02-04 07:04:09.000 035 33366.91 300.81 2352.60 30.70 2011-02-04 07:04:10.000 035 33367.01 300.82 2352.56 30.70 2011-02-04 07:04:11.000 035 33366.92 300.81 2352.57 30.70 2011-02-04 07:04:12.000 035 33366.95 300.81 2352.63 30.70 2011-02-04 07:04:13.000 035 33366.96 300.76 2352.52 30.70 2011-02-04 07:04:14.000 035 33366.96 300.80 2352.59 30.70 2011-02-04 07:04:15.000 035 33366.93 300.81 2352.57 30.70 2011-02-04 07:04:16.000 035 33366.96 300.76 2352.61 30.70 2011-02-04 07:04:17.000 035 33366.91 300.75 2352.57 30.70 2011-02-04 07:04:18.000 035 33367.03 300.75 2352.59 30.70 2011-02-04 07:04:19.000 035 33366.98 300.79 2352.63 30.70 2011-02-04 07:04:20.000 035 33366.88 300.73 2352.55 30.70 2011-02-04 07:04:21.000 035 33367.05 300.75 2352.57 30.70 2011-02-04 07:04:22.000 035 33366.85 300.77 2352.66 30.70 2011-02-04 07:04:23.000 035 33366.96 300.75 2352.66 30.70 2011-02-04 07:04:24.000 035 33366.92 300.75 2352.60 30.70 2011-02-04 07:04:25.000 035 33366.92 300.79 2352.62 30.70 2011-02-04 07:04:26.000 035 33366.86 300.77 2352.65 30.70 2011-02-04 07:04:27.000 035 33366.86 300.77 2352.53 30.70 2011-02-04 07:04:28.000 035 33366.89 300.73 2352.53 30.70 2011-02-04 07:04:29.000 035 33366.85 300.75 2352.60 30.70 2011-02-04 07:04:30.000 035 33366.88 300.76 2352.64 30.70 2011-02-04 07:04:31.000 035 33366.90 300.73 2352.59 30.70 2011-02-04 07:04:32.000 035 33366.90 300.77 2352.58 30.70 2011-02-04 07:04:33.000 035 33366.76 300.75 2352.72 30.70 2011-02-04 07:04:34.000 035 33366.86 300.78 2352.61 30.70 2011-02-04 07:04:35.000 035 33366.85 300.77 2352.59 30.70 2011-02-04 07:04:36.000 035 33366.89 300.76 2352.54 30.70 2011-02-04 07:04:37.000 035 33366.90 300.75 2352.66 30.70 2011-02-04 07:04:38.000 035 33366.91 300.78 2352.60 30.70 2011-02-04 07:04:39.000 035 33366.76 300.75 2352.58 30.70 2011-02-04 07:04:40.000 035 33366.89 300.76 2352.61 30.70 2011-02-04 07:04:41.000 035 33366.86 300.74 2352.63 30.70 2011-02-04 07:04:42.000 035 33366.82 300.80 2352.64 30.70 2011-02-04 07:04:43.000 035 33366.83 300.72 2352.70 30.70 2011-02-04 07:04:44.000 035 33366.79 300.71 2352.59 30.70 2011-02-04 07:04:45.000 035 33366.75 300.72 2352.67 30.70 2011-02-04 07:04:46.000 035 33366.92 300.75 2352.70 30.70 2011-02-04 07:04:47.000 035 33366.80 300.72 2352.63 30.70 2011-02-04 07:04:48.000 035 33366.80 300.71 2352.67 30.70 2011-02-04 07:04:49.000 035 33366.95 300.78 2352.69 30.70 2011-02-04 07:04:50.000 035 33366.86 300.76 2352.69 30.70 2011-02-04 07:04:51.000 035 33366.84 300.77 2352.66 30.70 2011-02-04 07:04:52.000 035 33366.82 300.73 2352.66 30.70 2011-02-04 07:04:53.000 035 33366.76 300.74 2352.67 30.70 2011-02-04 07:04:54.000 035 33366.85 300.76 2352.70 30.70 2011-02-04 07:04:55.000 035 33366.71 300.75 2352.70 30.70 2011-02-04 07:04:56.000 035 33366.75 300.79 2352.73 30.70 2011-02-04 07:04:57.000 035 33366.79 300.77 2352.69 30.70 2011-02-04 07:04:58.000 035 33366.76 300.76 2352.69 30.70 2011-02-04 07:04:59.000 035 33366.72 300.74 2352.70 30.70 2011-02-04 07:05:00.000 035 33366.90 300.81 2352.66 30.70 2011-02-04 07:05:01.000 035 33366.69 300.75 2352.72 30.70 2011-02-04 07:05:02.000 035 33366.68 300.76 2352.69 30.70 2011-02-04 07:05:03.000 035 33366.72 300.74 2352.75 30.70 2011-02-04 07:05:04.000 035 33366.67 300.74 2352.67 30.70 2011-02-04 07:05:05.000 035 33366.74 300.74 2352.61 30.70 2011-02-04 07:05:06.000 035 33366.79 300.81 2352.79 30.70 2011-02-04 07:05:07.000 035 33366.74 300.78 2352.72 30.70 2011-02-04 07:05:08.000 035 33366.64 300.75 2352.72 30.70 2011-02-04 07:05:09.000 035 33366.74 300.79 2352.69 30.70 2011-02-04 07:05:10.000 035 33366.79 300.79 2352.75 30.70 2011-02-04 07:05:11.000 035 33366.74 300.77 2352.76 30.70 2011-02-04 07:05:12.000 035 33366.79 300.79 2352.67 30.70 2011-02-04 07:05:13.000 035 33366.77 300.77 2352.75 30.70 2011-02-04 07:05:14.000 035 33366.72 300.75 2352.68 30.70 2011-02-04 07:05:15.000 035 33366.72 300.77 2352.75 30.70 2011-02-04 07:05:16.000 035 33366.73 300.71 2352.69 30.70 2011-02-04 07:05:17.000 035 33366.72 300.73 2352.75 30.70 2011-02-04 07:05:18.000 035 33366.77 300.76 2352.69 30.70 2011-02-04 07:05:19.000 035 33366.82 300.75 2352.78 30.70 2011-02-04 07:05:20.000 035 33366.81 300.75 2352.75 30.70 2011-02-04 07:05:21.000 035 33366.68 300.76 2352.79 30.70 2011-02-04 07:05:22.000 035 33366.79 300.76 2352.78 30.70 2011-02-04 07:05:23.000 035 33366.81 300.74 2352.77 30.70 2011-02-04 07:05:24.000 035 33366.75 300.72 2352.76 30.70 2011-02-04 07:05:25.000 035 33366.88 300.75 2352.80 30.70 2011-02-04 07:05:26.000 035 33366.76 300.72 2352.73 30.70 2011-02-04 07:05:27.000 035 33366.80 300.76 2352.78 30.70 2011-02-04 07:05:28.000 035 33366.90 300.72 2352.85 30.70 2011-02-04 07:05:29.000 035 33366.84 300.72 2352.78 30.70 2011-02-04 07:05:30.000 035 33366.88 300.79 2352.77 30.70 2011-02-04 07:05:31.000 035 33366.85 300.77 2352.72 30.70 2011-02-04 07:05:32.000 035 33366.85 300.72 2352.72 30.70 2011-02-04 07:05:33.000 035 33366.86 300.76 2352.63 30.70 2011-02-04 07:05:34.000 035 33366.93 300.80 2352.79 30.70 2011-02-04 07:05:35.000 035 33366.85 300.80 2352.74 30.70 2011-02-04 07:05:36.000 035 33366.77 300.76 2352.72 30.70 2011-02-04 07:05:37.000 035 33366.78 300.77 2352.80 30.70 2011-02-04 07:05:38.000 035 33366.73 300.75 2352.77 30.70 2011-02-04 07:05:39.000 035 33366.79 300.70 2352.70 30.70 2011-02-04 07:05:40.000 035 33366.88 300.71 2352.80 30.70 2011-02-04 07:05:41.000 035 33366.81 300.73 2352.75 30.70 2011-02-04 07:05:42.000 035 33366.85 300.74 2352.83 30.70 2011-02-04 07:05:43.000 035 33366.83 300.76 2352.70 30.70 2011-02-04 07:05:44.000 035 33366.84 300.71 2352.78 30.70 2011-02-04 07:05:45.000 035 33366.67 300.70 2352.73 30.70 2011-02-04 07:05:46.000 035 33366.92 300.74 2352.78 30.70 2011-02-04 07:05:47.000 035 33366.84 300.69 2352.79 30.70 2011-02-04 07:05:48.000 035 33366.90 300.74 2352.82 30.70 2011-02-04 07:05:49.000 035 33366.88 300.71 2352.88 30.70 2011-02-04 07:05:50.000 035 33366.88 300.74 2352.78 30.70 2011-02-04 07:05:51.000 035 33366.80 300.69 2352.80 30.70 2011-02-04 07:05:52.000 035 33366.88 300.74 2352.76 30.70 2011-02-04 07:05:53.000 035 33366.89 300.71 2352.83 30.70 2011-02-04 07:05:54.000 035 33366.87 300.68 2352.75 30.70 2011-02-04 07:05:55.000 035 33366.83 300.67 2352.84 30.70 2011-02-04 07:05:56.000 035 33366.86 300.65 2352.79 30.70 2011-02-04 07:05:57.000 035 33366.88 300.68 2352.75 30.70 2011-02-04 07:05:58.000 035 33366.86 300.71 2352.78 30.70 2011-02-04 07:05:59.000 035 33366.89 300.70 2352.76 30.70 2011-02-04 07:06:00.000 035 33366.91 300.66 2352.83 30.70 2011-02-04 07:06:01.000 035 33366.88 300.61 2352.80 30.70 2011-02-04 07:06:02.000 035 33366.91 300.66 2352.76 30.70 2011-02-04 07:06:03.000 035 33366.82 300.65 2352.83 30.70 2011-02-04 07:06:04.000 035 33366.89 300.64 2352.76 30.70 2011-02-04 07:06:05.000 035 33366.84 300.61 2352.73 30.70 2011-02-04 07:06:06.000 035 33366.98 300.64 2352.82 30.70 2011-02-04 07:06:07.000 035 33366.98 300.64 2352.81 30.70 2011-02-04 07:06:08.000 035 33366.93 300.65 2352.76 30.70 2011-02-04 07:06:09.000 035 33366.80 300.63 2352.75 30.69 2011-02-04 07:06:10.000 035 33366.89 300.61 2352.80 30.69 2011-02-04 07:06:11.000 035 33366.85 300.63 2352.75 30.69 2011-02-04 07:06:12.000 035 33366.93 300.60 2352.80 30.69 2011-02-04 07:06:13.000 035 33366.83 300.59 2352.78 30.69 2011-02-04 07:06:14.000 035 33366.85 300.54 2352.75 30.69 2011-02-04 07:06:15.000 035 33366.90 300.63 2352.69 30.69 2011-02-04 07:06:16.000 035 33366.88 300.59 2352.72 30.70 2011-02-04 07:06:17.000 035 33366.86 300.57 2352.66 30.69 2011-02-04 07:06:18.000 035 33366.88 300.59 2352.78 30.69 2011-02-04 07:06:19.000 035 33366.88 300.58 2352.81 30.69 2011-02-04 07:06:20.000 035 33366.86 300.54 2352.70 30.69 2011-02-04 07:06:21.000 035 33366.94 300.60 2352.85 30.69 2011-02-04 07:06:22.000 035 33366.90 300.58 2352.89 30.69 2011-02-04 07:06:23.000 035 33366.83 300.56 2352.79 30.69 2011-02-04 07:06:24.000 035 33366.90 300.58 2352.82 30.69 2011-02-04 07:06:25.000 035 33366.84 300.60 2352.71 30.69 2011-02-04 07:06:26.000 035 33366.80 300.57 2352.84 30.69 2011-02-04 07:06:27.000 035 33366.92 300.59 2352.79 30.69 2011-02-04 07:06:28.000 035 33366.88 300.57 2352.71 30.69 2011-02-04 07:06:29.000 035 33366.85 300.55 2352.78 30.69 2011-02-04 07:06:30.000 035 33366.84 300.55 2352.70 30.69 2011-02-04 07:06:31.000 035 33366.88 300.55 2352.85 30.69 2011-02-04 07:06:32.000 035 33366.77 300.52 2352.75 30.69 2011-02-04 07:06:33.000 035 33366.91 300.53 2352.71 30.69 2011-02-04 07:06:34.000 035 33366.89 300.55 2352.77 30.69 2011-02-04 07:06:35.000 035 33366.88 300.51 2352.73 30.69 2011-02-04 07:06:36.000 035 33366.84 300.51 2352.79 30.69 2011-02-04 07:06:37.000 035 33366.88 300.51 2352.86 30.69 2011-02-04 07:06:38.000 035 33366.80 300.49 2352.79 30.69 2011-02-04 07:06:39.000 035 33366.90 300.54 2352.84 30.69 2011-02-04 07:06:40.000 035 33366.89 300.53 2352.81 30.69 2011-02-04 07:06:41.000 035 33366.91 300.49 2352.81 30.69 2011-02-04 07:06:42.000 035 33366.85 300.51 2352.80 30.69 2011-02-04 07:06:43.000 035 33366.90 300.52 2352.73 30.69 2011-02-04 07:06:44.000 035 33366.86 300.52 2352.77 30.69 2011-02-04 07:06:45.000 035 33366.87 300.48 2352.77 30.69 2011-02-04 07:06:46.000 035 33366.98 300.45 2352.85 30.69 2011-02-04 07:06:47.000 035 33366.92 300.49 2352.78 30.69 2011-02-04 07:06:48.000 035 33366.92 300.50 2352.72 30.69 2011-02-04 07:06:49.000 035 33366.90 300.49 2352.78 30.69 2011-02-04 07:06:50.000 035 33366.89 300.48 2352.77 30.69 2011-02-04 07:06:51.000 035 33366.91 300.51 2352.70 30.69 2011-02-04 07:06:52.000 035 33366.86 300.48 2352.70 30.69 2011-02-04 07:06:53.000 035 33366.81 300.46 2352.67 30.69 2011-02-04 07:06:54.000 035 33366.88 300.45 2352.73 30.69 2011-02-04 07:06:55.000 035 33366.91 300.50 2352.78 30.69 2011-02-04 07:06:56.000 035 33366.82 300.46 2352.72 30.69 2011-02-04 07:06:57.000 035 33366.89 300.45 2352.76 30.69 2011-02-04 07:06:58.000 035 33366.92 300.51 2352.76 30.69 2011-02-04 07:06:59.000 035 33366.88 300.48 2352.79 30.69 2011-02-04 07:07:00.000 035 33366.99 300.45 2352.79 30.69 2011-02-04 07:07:01.000 035 33366.89 300.45 2352.71 30.69 2011-02-04 07:07:02.000 035 33366.94 300.46 2352.69 30.69 2011-02-04 07:07:03.000 035 33366.83 300.44 2352.76 30.69 2011-02-04 07:07:04.000 035 33366.91 300.44 2352.69 30.69 2011-02-04 07:07:05.000 035 33366.88 300.44 2352.69 30.69 2011-02-04 07:07:06.000 035 33366.91 300.43 2352.73 30.69 2011-02-04 07:07:07.000 035 33366.98 300.43 2352.75 30.69 2011-02-04 07:07:08.000 035 33367.04 300.36 2352.71 30.69 2011-02-04 07:07:09.000 035 33367.00 300.41 2352.70 30.69 2011-02-04 07:07:10.000 035 33366.98 300.42 2352.78 30.69 2011-02-04 07:07:11.000 035 33367.00 300.38 2352.78 30.69 2011-02-04 07:07:12.000 035 33366.98 300.41 2352.76 30.69 2011-02-04 07:07:13.000 035 33367.04 300.41 2352.59 30.69 2011-02-04 07:07:14.000 035 33367.02 300.37 2352.78 30.69 2011-02-04 07:07:15.000 035 33366.95 300.38 2352.72 30.69 2011-02-04 07:07:16.000 035 33367.07 300.34 2352.72 30.69 2011-02-04 07:07:17.000 035 33367.02 300.35 2352.74 30.69 2011-02-04 07:07:18.000 035 33367.08 300.36 2352.72 30.69 2011-02-04 07:07:19.000 035 33367.04 300.34 2352.72 30.69 2011-02-04 07:07:20.000 035 33367.03 300.33 2352.68 30.69 2011-02-04 07:07:21.000 035 33367.17 300.35 2352.80 30.69 2011-02-04 07:07:22.000 035 33367.14 300.29 2352.67 30.69 2011-02-04 07:07:23.000 035 33367.05 300.27 2352.73 30.69 2011-02-04 07:07:24.000 035 33367.11 300.26 2352.67 30.69 2011-02-04 07:07:25.000 035 33367.17 300.30 2352.69 30.69 2011-02-04 07:07:26.000 035 33367.08 300.28 2352.75 30.69 2011-02-04 07:07:27.000 035 33367.14 300.24 2352.69 30.69 2011-02-04 07:07:28.000 035 33367.19 300.26 2352.71 30.69 2011-02-04 07:07:29.000 035 33367.14 300.22 2352.68 30.69 2011-02-04 07:07:30.000 035 33367.17 300.25 2352.71 30.69 2011-02-04 07:07:31.000 035 33367.23 300.25 2352.76 30.69 2011-02-04 07:07:32.000 035 33367.20 300.23 2352.63 30.69 2011-02-04 07:07:33.000 035 33367.23 300.27 2352.70 30.69 2011-02-04 07:07:34.000 035 33367.33 300.26 2352.66 30.69 2011-02-04 07:07:35.000 035 33367.32 300.21 2352.61 30.69 2011-02-04 07:07:36.000 035 33367.30 300.22 2352.71 30.69 2011-02-04 07:07:37.000 035 33367.31 300.22 2352.72 30.69 2011-02-04 07:07:38.000 035 33367.33 300.18 2352.61 30.69 2011-02-04 07:07:39.000 035 33367.35 300.15 2352.71 30.69 2011-02-04 07:07:40.000 035 33367.38 300.16 2352.76 30.69 2011-02-04 07:07:41.000 035 33367.35 300.14 2352.65 30.69 2011-02-04 07:07:42.000 035 33367.45 300.20 2352.66 30.69 2011-02-04 07:07:43.000 035 33367.41 300.15 2352.66 30.69 2011-02-04 07:07:44.000 035 33367.38 300.15 2352.65 30.69 2011-02-04 07:07:45.000 035 33367.42 300.15 2352.64 30.69 2011-02-04 07:07:46.000 035 33367.38 300.10 2352.67 30.69 2011-02-04 07:07:47.000 035 33367.53 300.07 2352.68 30.69 2011-02-04 07:07:48.000 035 33367.53 300.13 2352.53 30.69 2011-02-04 07:07:49.000 035 33367.48 300.07 2352.55 30.69 2011-02-04 07:07:50.000 035 33367.53 300.11 2352.62 30.69 2011-02-04 07:07:51.000 035 33367.36 300.05 2352.67 30.69 2011-02-04 07:07:52.000 035 33367.55 300.02 2352.56 30.69 2011-02-04 07:07:53.000 035 33367.55 300.01 2352.61 30.69 2011-02-04 07:07:54.000 035 33367.52 300.02 2352.49 30.69 2011-02-04 07:07:55.000 035 33367.51 300.01 2352.60 30.69 2011-02-04 07:07:56.000 035 33367.53 300.03 2352.50 30.69 2011-02-04 07:07:57.000 035 33367.54 300.02 2352.49 30.69 2011-02-04 07:07:58.000 035 33367.59 300.04 2352.57 30.69 2011-02-04 07:07:59.000 035 33367.52 300.01 2352.54 30.69 2011-02-04 07:08:00.000 035 33367.61 300.01 2352.51 30.69 2011-02-04 07:08:01.000 035 33367.58 300.04 2352.50 30.69 2011-02-04 07:08:02.000 035 33367.61 299.96 2352.40 30.69 2011-02-04 07:08:03.000 035 33367.46 300.00 2352.55 30.69 2011-02-04 07:08:04.000 035 33367.58 299.99 2352.48 30.69 2011-02-04 07:08:05.000 035 33367.57 299.95 2352.45 30.69 2011-02-04 07:08:06.000 035 33367.58 299.98 2352.42 30.69 2011-02-04 07:08:07.000 035 33367.61 299.95 2352.52 30.69 2011-02-04 07:08:08.000 035 33367.70 299.94 2352.45 30.69 2011-02-04 07:08:09.000 035 33367.40 299.93 2352.39 30.69 2011-02-04 07:08:10.000 035 33367.61 299.95 2352.49 30.69 2011-02-04 07:08:11.000 035 33367.61 299.93 2352.45 30.69 2011-02-04 07:08:12.000 035 33367.62 299.95 2352.48 30.69 2011-02-04 07:08:13.000 035 33367.54 299.86 2352.48 30.69 2011-02-04 07:08:14.000 035 33367.54 299.92 2352.43 30.69 2011-02-04 07:08:15.000 035 33367.59 299.90 2352.47 30.69 2011-02-04 07:08:16.000 035 33367.57 299.89 2352.45 30.69 2011-02-04 07:08:17.000 035 33367.60 299.89 2352.45 30.69 2011-02-04 07:08:18.000 035 33367.68 299.89 2352.40 30.69 2011-02-04 07:08:19.000 035 33367.57 299.88 2352.36 30.69 2011-02-04 07:08:20.000 035 33367.58 299.85 2352.44 30.69 2011-02-04 07:08:21.000 035 33367.69 299.92 2352.42 30.69 2011-02-04 07:08:22.000 035 33367.59 299.88 2352.38 30.69 2011-02-04 07:08:23.000 035 33367.58 299.87 2352.42 30.69 2011-02-04 07:08:24.000 035 33367.63 299.80 2352.39 30.69 2011-02-04 07:08:25.000 035 33367.63 299.81 2352.39 30.69 2011-02-04 07:08:26.000 035 33367.67 299.83 2352.37 30.69 2011-02-04 07:08:27.000 035 33367.55 299.83 2352.42 30.69 2011-02-04 07:08:28.000 035 33367.69 299.81 2352.42 30.69 2011-02-04 07:08:29.000 035 33367.63 299.81 2352.42 30.69 2011-02-04 07:08:30.000 035 33367.66 299.81 2352.44 30.69 2011-02-04 07:08:31.000 035 33367.62 299.84 2352.38 30.69 2011-02-04 07:08:32.000 035 33367.59 299.79 2352.44 30.69 2011-02-04 07:08:33.000 035 33367.71 299.83 2352.37 30.69 2011-02-04 07:08:34.000 035 33367.73 299.81 2352.38 30.69 2011-02-04 07:08:35.000 035 33367.67 299.80 2352.42 30.69 2011-02-04 07:08:36.000 035 33367.80 299.83 2352.44 30.69 2011-02-04 07:08:37.000 035 33367.67 299.85 2352.40 30.69 2011-02-04 07:08:38.000 035 33367.67 299.78 2352.35 30.69 2011-02-04 07:08:39.000 035 33367.70 299.81 2352.34 30.69 2011-02-04 07:08:40.000 035 33367.74 299.86 2352.36 30.69 2011-02-04 07:08:41.000 035 33367.67 299.83 2352.41 30.69 2011-02-04 07:08:42.000 035 33367.71 299.79 2352.41 30.69 2011-02-04 07:08:43.000 035 33367.64 299.81 2352.28 30.69 2011-02-04 07:08:44.000 035 33367.57 299.82 2352.35 30.69 2011-02-04 07:08:45.000 035 33367.69 299.80 2352.35 30.69 2011-02-04 07:08:46.000 035 33367.68 299.82 2352.48 30.69 2011-02-04 07:08:47.000 035 33367.65 299.83 2352.42 30.69 2011-02-04 07:08:48.000 035 33367.66 299.78 2352.32 30.69 2011-02-04 07:08:49.000 035 33367.62 299.79 2352.38 30.69 2011-02-04 07:08:50.000 035 33367.69 299.81 2352.41 30.69 2011-02-04 07:08:51.000 035 33367.67 299.80 2352.38 30.69 2011-02-04 07:08:52.000 035 33367.68 299.76 2352.37 30.69 2011-02-04 07:08:53.000 035 33367.59 299.77 2352.36 30.69 2011-02-04 07:08:54.000 035 33367.61 299.77 2352.34 30.69 2011-02-04 07:08:55.000 035 33367.57 299.81 2352.42 30.69 2011-02-04 07:08:56.000 035 33367.61 299.83 2352.38 30.69 2011-02-04 07:08:57.000 035 33367.58 299.76 2352.28 30.69 2011-02-04 07:08:58.000 035 33367.58 299.79 2352.44 30.69 2011-02-04 07:08:59.000 035 33367.49 299.77 2352.41 30.69 2011-02-04 07:09:00.000 035 33367.44 299.76 2352.47 30.69 2011-02-04 07:09:01.000 035 33367.57 299.77 2352.46 30.69 2011-02-04 07:09:02.000 035 33367.50 299.78 2352.44 30.69 2011-02-04 07:09:03.000 035 33367.54 299.75 2352.48 30.69 2011-02-04 07:09:04.000 035 33367.60 299.75 2352.41 30.69 2011-02-04 07:09:05.000 035 33367.57 299.73 2352.44 30.69 2011-02-04 07:09:06.000 035 33367.53 299.73 2352.38 30.69 2011-02-04 07:09:07.000 035 33367.50 299.74 2352.48 30.69 2011-02-04 07:09:08.000 035 33367.46 299.76 2352.47 30.69 2011-02-04 07:09:09.000 035 33367.54 299.78 2352.45 30.69 2011-02-04 07:09:10.000 035 33367.49 299.71 2352.47 30.69 2011-02-04 07:09:11.000 035 33367.50 299.70 2352.45 30.69 2011-02-04 07:09:12.000 035 33367.57 299.74 2352.45 30.69 2011-02-04 07:09:13.000 035 33367.38 299.73 2352.45 30.69 2011-02-04 07:09:14.000 035 33367.38 299.75 2352.53 30.69 2011-02-04 07:09:15.000 035 33367.54 299.75 2352.45 30.69 2011-02-04 07:09:16.000 035 33367.43 299.70 2352.39 30.69 2011-02-04 07:09:17.000 035 33367.42 299.70 2352.45 30.69 2011-02-04 07:09:18.000 035 33367.48 299.74 2352.50 30.69 2011-02-04 07:09:19.000 035 33367.42 299.71 2352.50 30.69 2011-02-04 07:09:20.000 035 33367.45 299.70 2352.53 30.69 2011-02-04 07:09:21.000 035 33367.45 299.70 2352.42 30.69 2011-02-04 07:09:22.000 035 33367.38 299.72 2352.42 30.69 2011-02-04 07:09:23.000 035 33367.44 299.69 2352.48 30.69 2011-02-04 07:09:24.000 035 33367.45 299.70 2352.41 30.69 2011-02-04 07:09:25.000 035 33367.40 299.64 2352.49 30.69 2011-02-04 07:09:26.000 035 33367.43 299.68 2352.53 30.69 2011-02-04 07:09:27.000 035 33367.36 299.69 2352.47 30.69 2011-02-04 07:09:28.000 035 33367.36 299.74 2352.59 30.69 2011-02-04 07:09:29.000 035 33367.36 299.73 2352.55 30.69 2011-02-04 07:09:30.000 035 33367.42 299.70 2352.36 30.69 2011-02-04 07:09:31.000 035 33367.40 299.69 2352.54 30.69 2011-02-04 07:09:32.000 035 33367.46 299.68 2352.46 30.69 2011-02-04 07:09:33.000 035 33367.32 299.67 2352.52 30.69 2011-02-04 07:09:34.000 035 33367.45 299.72 2352.53 30.69 2011-02-04 07:09:35.000 035 33367.43 299.76 2352.52 30.69 2011-02-04 07:09:36.000 035 33367.45 299.72 2352.51 30.69 2011-02-04 07:09:37.000 035 33367.42 299.64 2352.50 30.69 2011-02-04 07:09:38.000 035 33367.39 299.71 2352.52 30.69 2011-02-04 07:09:39.000 035 33367.46 299.66 2352.47 30.69 2011-02-04 07:09:40.000 035 33367.43 299.69 2352.53 30.69 2011-02-04 07:09:41.000 035 33367.41 299.73 2352.53 30.69 2011-02-04 07:09:42.000 035 33367.43 299.64 2352.55 30.69 2011-02-04 07:09:43.000 035 33367.46 299.74 2352.52 30.69 2011-02-04 07:09:44.000 035 33367.46 299.73 2352.58 30.69 2011-02-04 07:09:45.000 035 33367.42 299.71 2352.49 30.69 2011-02-04 07:09:46.000 035 33367.44 299.74 2352.55 30.69 2011-02-04 07:09:47.000 035 33367.33 299.75 2352.57 30.69 2011-02-04 07:09:48.000 035 33367.41 299.77 2352.57 30.69 2011-02-04 07:09:49.000 035 33367.39 299.78 2352.59 30.69 2011-02-04 07:09:50.000 035 33367.41 299.78 2352.57 30.69 2011-02-04 07:09:51.000 035 33367.34 299.85 2352.59 30.69 2011-02-04 07:09:52.000 035 33367.46 299.86 2352.54 30.69 2011-02-04 07:09:53.000 035 33367.41 299.87 2352.62 30.69 2011-02-04 07:09:54.000 035 33367.37 299.85 2352.55 30.69 2011-02-04 07:09:55.000 035 33367.43 299.82 2352.60 30.69 2011-02-04 07:09:56.000 035 33367.57 299.84 2352.69 30.69 2011-02-04 07:09:57.000 035 33367.60 299.87 2352.60 30.69 2011-02-04 07:09:58.000 035 33367.54 299.87 2352.67 30.69 2011-02-04 07:09:59.000 035 33367.54 299.86 2352.64 30.69 2011-02-04 07:10:00.000 035 33367.63 299.82 2352.59 30.69 2011-02-04 07:10:01.000 035 33367.79 299.78 2352.60 30.69 2011-02-04 07:10:02.000 035 33367.79 299.79 2352.50 30.69 2011-02-04 07:10:03.000 035 33367.81 299.74 2352.68 30.69 2011-02-04 07:10:04.000 035 33367.79 299.72 2352.61 30.69 2011-02-04 07:10:05.000 035 33367.85 299.72 2352.59 30.69 2011-02-04 07:10:06.000 035 33367.93 299.69 2352.52 30.69 2011-02-04 07:10:07.000 035 33368.03 299.69 2352.56 30.69 2011-02-04 07:10:08.000 035 33367.89 299.66 2352.63 30.69 2011-02-04 07:10:09.000 035 33367.93 299.68 2352.54 30.69 2011-02-04 07:10:10.000 035 33368.01 299.66 2352.66 30.69 2011-02-04 07:10:11.000 035 33367.99 299.66 2352.64 30.69 2011-02-04 07:10:12.000 035 33368.10 299.70 2352.57 30.69 2011-02-04 07:10:13.000 035 33368.09 299.65 2352.53 30.69 2011-02-04 07:10:14.000 035 33368.07 299.72 2352.51 30.69 2011-02-04 07:10:15.000 035 33368.08 299.70 2352.56 30.69 2011-02-04 07:10:16.000 035 33368.05 299.70 2352.47 30.69 2011-02-04 07:10:17.000 035 33368.10 299.68 2352.52 30.69 2011-02-04 07:10:18.000 035 33368.12 299.68 2352.56 30.69 2011-02-04 07:10:19.000 035 33368.10 299.70 2352.49 30.69 2011-02-04 07:10:20.000 035 33368.11 299.70 2352.44 30.69 2011-02-04 07:10:21.000 035 33368.16 299.65 2352.48 30.69 2011-02-04 07:10:22.000 035 33368.11 299.71 2352.42 30.69 2011-02-04 07:10:23.000 035 33368.10 299.70 2352.47 30.69 2011-02-04 07:10:24.000 035 33368.13 299.71 2352.52 30.69 2011-02-04 07:10:25.000 035 33368.17 299.74 2352.47 30.69 2011-02-04 07:10:26.000 035 33368.08 299.69 2352.50 30.69 2011-02-04 07:10:27.000 035 33368.12 299.69 2352.44 30.69 2011-02-04 07:10:28.000 035 33368.13 299.67 2352.40 30.69 2011-02-04 07:10:29.000 035 33368.10 299.68 2352.47 30.69 2011-02-04 07:10:30.000 035 33368.18 299.68 2352.45 30.69 2011-02-04 07:10:31.000 035 33368.13 299.65 2352.41 30.69 2011-02-04 07:10:32.000 035 33368.11 299.65 2352.51 30.69 2011-02-04 07:10:33.000 035 33368.17 299.68 2352.46 30.69 2011-02-04 07:10:34.000 035 33368.16 299.64 2352.49 30.69 2011-02-04 07:10:35.000 035 33368.13 299.63 2352.50 30.69 2011-02-04 07:10:36.000 035 33368.13 299.65 2352.44 30.69 2011-02-04 07:10:37.000 035 33368.14 299.60 2352.45 30.69 2011-02-04 07:10:38.000 035 33368.01 299.63 2352.58 30.69 2011-02-04 07:10:39.000 035 33368.19 299.62 2352.42 30.69 2011-02-04 07:10:40.000 035 33368.13 299.57 2352.42 30.69 2011-02-04 07:10:41.000 035 33368.16 299.59 2352.41 30.69 2011-02-04 07:10:42.000 035 33368.17 299.68 2352.43 30.69 2011-02-04 07:10:43.000 035 33368.19 299.60 2352.44 30.69 2011-02-04 07:10:44.000 035 33368.07 299.62 2352.38 30.69 2011-02-04 07:10:45.000 035 33368.23 299.64 2352.52 30.69 2011-02-04 07:10:46.000 035 33368.17 299.64 2352.42 30.69 2011-02-04 07:10:47.000 035 33368.14 299.68 2352.40 30.69 2011-02-04 07:10:48.000 035 33368.16 299.67 2352.41 30.69 2011-02-04 07:10:49.000 035 33368.17 299.63 2352.49 30.69 2011-02-04 07:10:50.000 035 33368.19 299.63 2352.49 30.69 2011-02-04 07:10:51.000 035 33368.14 299.64 2352.44 30.69 2011-02-04 07:10:52.000 035 33368.14 299.65 2352.46 30.69 2011-02-04 07:10:53.000 035 33368.14 299.66 2352.47 30.69 2011-02-04 07:10:54.000 035 33368.20 299.62 2352.51 30.69 2011-02-04 07:10:55.000 035 33368.12 299.60 2352.44 30.69 2011-02-04 07:10:56.000 035 33368.11 299.60 2352.53 30.69 2011-02-04 07:10:57.000 035 33368.36 299.58 2352.38 30.69 2011-02-04 07:10:58.000 035 33368.28 299.54 2352.54 30.69 2011-02-04 07:10:59.000 035 33368.23 299.53 2352.47 30.69 2011-02-04 07:11:00.000 035 33368.30 299.54 2352.49 30.69 2011-02-04 07:11:01.000 035 33368.22 299.53 2352.55 30.69 2011-02-04 07:11:02.000 035 33368.26 299.50 2352.53 30.69 2011-02-04 07:11:03.000 035 33368.35 299.47 2352.45 30.69 2011-02-04 07:11:04.000 035 33368.34 299.46 2352.48 30.69 2011-02-04 07:11:05.000 035 33368.30 299.44 2352.48 30.69 2011-02-04 07:11:06.000 035 33368.39 299.39 2352.47 30.69 2011-02-04 07:11:07.000 035 33368.43 299.45 2352.51 30.69 2011-02-04 07:11:08.000 035 33368.41 299.41 2352.51 30.69 2011-02-04 07:11:09.000 035 33368.54 299.40 2352.46 30.69 2011-02-04 07:11:10.000 035 33368.50 299.35 2352.38 30.69 2011-02-04 07:11:11.000 035 33368.47 299.36 2352.38 30.69 2011-02-04 07:11:12.000 035 33368.60 299.31 2352.51 30.69 2011-02-04 07:11:13.000 035 33368.49 299.28 2352.45 30.69 2011-02-04 07:11:14.000 035 33368.50 299.31 2352.48 30.69 2011-02-04 07:11:15.000 035 33368.51 299.27 2352.42 30.69 2011-02-04 07:11:16.000 035 33368.60 299.22 2352.46 30.69 2011-02-04 07:11:17.000 035 33368.63 299.21 2352.49 30.69 2011-02-04 07:11:18.000 035 33368.61 299.18 2352.42 30.69 2011-02-04 07:11:19.000 035 33368.68 299.14 2352.34 30.69 2011-02-04 07:11:20.000 035 33368.57 299.13 2352.39 30.69 2011-02-04 07:11:21.000 035 33368.74 299.13 2352.34 30.69 2011-02-04 07:11:22.000 035 33368.74 299.08 2352.29 30.69 2011-02-04 07:11:23.000 035 33368.72 299.08 2352.35 30.69 2011-02-04 07:11:24.000 035 33368.72 299.04 2352.40 30.69 2011-02-04 07:11:25.000 035 33368.75 299.05 2352.32 30.69 2011-02-04 07:11:26.000 035 33368.76 299.02 2352.34 30.69 2011-02-04 07:11:27.000 035 33368.74 299.00 2352.24 30.69 2011-02-04 07:11:28.000 035 33368.87 299.01 2352.32 30.69 2011-02-04 07:11:29.000 035 33368.75 299.00 2352.34 30.69 2011-02-04 07:11:30.000 035 33368.76 299.00 2352.32 30.69 2011-02-04 07:11:31.000 035 33368.83 298.96 2352.23 30.69 2011-02-04 07:11:32.000 035 33368.76 298.96 2352.22 30.69 2011-02-04 07:11:33.000 035 33368.81 298.92 2352.22 30.69 2011-02-04 07:11:34.000 035 33368.84 298.94 2352.20 30.69 2011-02-04 07:11:35.000 035 33368.85 298.92 2352.16 30.69 2011-02-04 07:11:36.000 035 33368.85 298.88 2352.26 30.69 2011-02-04 07:11:37.000 035 33368.85 298.89 2352.10 30.69 2011-02-04 07:11:38.000 035 33368.91 298.90 2352.22 30.69 2011-02-04 07:11:39.000 035 33368.89 298.88 2352.26 30.69 2011-02-04 07:11:40.000 035 33368.84 298.84 2352.22 30.69 2011-02-04 07:11:41.000 035 33368.87 298.83 2352.14 30.69 2011-02-04 07:11:42.000 035 33368.88 298.85 2352.21 30.69 2011-02-04 07:11:43.000 035 33368.88 298.85 2352.08 30.69 2011-02-04 07:11:44.000 035 33368.97 298.81 2352.08 30.69 2011-02-04 07:11:45.000 035 33368.91 298.83 2352.11 30.69 2011-02-04 07:11:46.000 035 33368.90 298.81 2352.12 30.69 2011-02-04 07:11:47.000 035 33368.91 298.78 2352.11 30.69 2011-02-04 07:11:48.000 035 33368.90 298.80 2352.07 30.69 2011-02-04 07:11:49.000 035 33368.82 298.77 2352.16 30.69 2011-02-04 07:11:50.000 035 33368.90 298.77 2352.12 30.69 2011-02-04 07:11:51.000 035 33368.85 298.79 2352.04 30.69 2011-02-04 07:11:52.000 035 33368.87 298.77 2352.04 30.69 2011-02-04 07:11:53.000 035 33368.88 298.73 2352.00 30.68 2011-02-04 07:11:54.000 035 33368.84 298.78 2352.03 30.69 2011-02-04 07:11:55.000 035 33368.92 298.74 2352.13 30.69 2011-02-04 07:11:56.000 035 33368.80 298.73 2352.07 30.69 2011-02-04 07:11:57.000 035 33368.94 298.67 2352.08 30.69 2011-02-04 07:11:58.000 035 33368.88 298.71 2352.02 30.69 2011-02-04 07:11:59.000 035 33368.91 298.66 2352.05 30.69 2011-02-04 07:12:00.000 035 33368.99 298.73 2352.10 30.68 2011-02-04 07:12:01.000 035 33368.96 298.70 2352.14 30.68 2011-02-04 07:12:02.000 035 33368.91 298.66 2352.07 30.68 2011-02-04 07:12:03.000 035 33369.02 298.68 2352.03 30.68 2011-02-04 07:12:04.000 035 33369.06 298.56 2352.03 30.68 2011-02-04 07:12:05.000 035 33369.03 298.58 2352.02 30.68 2011-02-04 07:12:06.000 035 33369.00 298.61 2352.03 30.68 2011-02-04 07:12:07.000 035 33369.08 298.60 2352.02 30.68 2011-02-04 07:12:08.000 035 33369.09 298.61 2352.03 30.68 2011-02-04 07:12:09.000 035 33369.09 298.57 2352.09 30.68 2011-02-04 07:12:10.000 035 33369.02 298.55 2351.96 30.68 2011-02-04 07:12:11.000 035 33369.08 298.53 2351.97 30.68 2011-02-04 07:12:12.000 035 33369.06 298.53 2352.04 30.68 2011-02-04 07:12:13.000 035 33369.15 298.56 2352.03 30.68 2011-02-04 07:12:14.000 035 33369.10 298.52 2351.96 30.68 2011-02-04 07:12:15.000 035 33369.02 298.49 2352.04 30.68 2011-02-04 07:12:16.000 035 33369.19 298.51 2351.91 30.68 2011-02-04 07:12:17.000 035 33369.07 298.51 2352.01 30.68 2011-02-04 07:12:18.000 035 33369.18 298.50 2352.01 30.68 2011-02-04 07:12:19.000 035 33369.09 298.49 2351.99 30.68 2011-02-04 07:12:20.000 035 33369.19 298.49 2351.98 30.68 2011-02-04 07:12:21.000 035 33369.19 298.43 2351.95 30.68 2011-02-04 07:12:22.000 035 33369.18 298.45 2351.85 30.68 2011-02-04 07:12:23.000 035 33369.23 298.43 2351.89 30.68 2011-02-04 07:12:24.000 035 33369.26 298.40 2351.95 30.68 2011-02-04 07:12:25.000 035 33369.24 298.42 2351.97 30.68 2011-02-04 07:12:26.000 035 33369.26 298.39 2351.98 30.68 2011-02-04 07:12:27.000 035 33369.36 298.41 2351.93 30.68 2011-02-04 07:12:28.000 035 33369.29 298.33 2351.98 30.68 2011-02-04 07:12:29.000 035 33369.28 298.32 2352.02 30.68 2011-02-04 07:12:30.000 035 33369.26 298.36 2351.86 30.68 2011-02-04 07:12:31.000 035 33369.25 298.34 2351.92 30.68 2011-02-04 07:12:32.000 035 33369.24 298.31 2351.90 30.68 2011-02-04 07:12:33.000 035 33369.24 298.32 2351.81 30.68 2011-02-04 07:12:34.000 035 33369.22 298.35 2351.85 30.68 2011-02-04 07:12:35.000 035 33369.26 298.32 2351.77 30.68 2011-02-04 07:12:36.000 035 33369.28 298.28 2351.96 30.68 2011-02-04 07:12:37.000 035 33369.26 298.30 2351.74 30.68 2011-02-04 07:12:38.000 035 33369.16 298.26 2351.90 30.68 2011-02-04 07:12:39.000 035 33369.35 298.28 2351.89 30.68 2011-02-04 07:12:40.000 035 33369.34 298.25 2351.86 30.68 2011-02-04 07:12:41.000 035 33369.26 298.25 2351.82 30.68 2011-02-04 07:12:42.000 035 33369.35 298.25 2351.88 30.68 2011-02-04 07:12:43.000 035 33369.29 298.25 2351.79 30.68 2011-02-04 07:12:44.000 035 33369.26 298.21 2351.75 30.68 2011-02-04 07:12:45.000 035 33369.34 298.19 2351.79 30.68 2011-02-04 07:12:46.000 035 33369.29 298.25 2351.82 30.68 2011-02-04 07:12:47.000 035 33369.21 298.21 2351.77 30.68 2011-02-04 07:12:48.000 035 33369.27 298.17 2351.79 30.68 2011-02-04 07:12:49.000 035 33369.32 298.20 2351.81 30.68 2011-02-04 07:12:50.000 035 33369.29 298.24 2351.94 30.68 2011-02-04 07:12:51.000 035 33369.29 298.20 2351.80 30.68 2011-02-04 07:12:52.000 035 33369.40 298.17 2351.80 30.68 2011-02-04 07:12:53.000 035 33369.37 298.17 2351.81 30.68 2011-02-04 07:12:54.000 035 33369.41 298.11 2351.74 30.68 2011-02-04 07:12:55.000 035 33369.37 298.12 2351.76 30.68 2011-02-04 07:12:56.000 035 33369.49 298.14 2351.86 30.68 2011-02-04 07:12:57.000 035 33369.43 298.11 2351.75 30.68 2011-02-04 07:12:58.000 035 33369.36 298.12 2351.73 30.68 2011-02-04 07:12:59.000 035 33369.49 298.11 2351.72 30.68 2011-02-04 07:13:00.000 035 33369.50 298.12 2351.71 30.68 2011-02-04 07:13:01.000 035 33369.60 298.10 2351.72 30.68 2011-02-04 07:13:02.000 035 33369.49 298.08 2351.72 30.68 2011-02-04 07:13:03.000 035 33369.54 298.09 2351.70 30.68 2011-02-04 07:13:04.000 035 33369.51 298.10 2351.73 30.68 2011-02-04 07:13:05.000 035 33369.51 298.09 2351.72 30.68 2011-02-04 07:13:06.000 035 33369.61 298.05 2351.84 30.68 2011-02-04 07:13:07.000 035 33369.61 298.07 2351.77 30.68 2011-02-04 07:13:08.000 035 33369.59 298.02 2351.72 30.68 2011-02-04 07:13:09.000 035 33369.56 298.06 2351.72 30.68 2011-02-04 07:13:10.000 035 33369.64 297.96 2351.61 30.68 2011-02-04 07:13:11.000 035 33369.52 297.95 2351.64 30.68 2011-02-04 07:13:12.000 035 33369.61 298.05 2351.70 30.68 2011-02-04 07:13:13.000 035 33369.57 298.04 2351.69 30.68 2011-02-04 07:13:14.000 035 33369.62 298.03 2351.66 30.68 2011-02-04 07:13:15.000 035 33369.57 297.98 2351.63 30.68 2011-02-04 07:13:16.000 035 33369.65 297.92 2351.65 30.68 2011-02-04 07:13:17.000 035 33369.53 297.97 2351.61 30.68 2011-02-04 07:13:18.000 035 33369.63 298.02 2351.70 30.68 2011-02-04 07:13:19.000 035 33369.68 297.98 2351.66 30.68 2011-02-04 07:13:20.000 035 33369.73 297.98 2351.63 30.68 2011-02-04 07:13:21.000 035 33369.65 298.00 2351.72 30.68 2011-02-04 07:13:22.000 035 33369.65 297.96 2351.62 30.68 2011-02-04 07:13:23.000 035 33369.65 297.94 2351.68 30.68 2011-02-04 07:13:24.000 035 33369.67 297.99 2351.61 30.68 2011-02-04 07:13:25.000 035 33369.66 297.99 2351.73 30.68 2011-02-04 07:13:26.000 035 33369.72 297.98 2351.72 30.68 2011-02-04 07:13:27.000 035 33369.68 297.96 2351.62 30.68 2011-02-04 07:13:28.000 035 33369.89 297.93 2351.62 30.68 2011-02-04 07:13:29.000 035 33369.62 297.89 2351.64 30.68 2011-02-04 07:13:30.000 035 33369.69 297.95 2351.63 30.68 2011-02-04 07:13:31.000 035 33369.71 297.92 2351.62 30.68 2011-02-04 07:13:32.000 035 33369.76 297.92 2351.70 30.68 2011-02-04 07:13:33.000 035 33369.68 297.92 2351.60 30.68 2011-02-04 07:13:34.000 035 33369.77 297.88 2351.57 30.68 2011-02-04 07:13:35.000 035 33369.74 297.87 2351.51 30.68 2011-02-04 07:13:36.000 035 33369.72 297.90 2351.58 30.68 2011-02-04 07:13:37.000 035 33369.77 297.88 2351.57 30.68 2011-02-04 07:13:38.000 035 33369.67 297.82 2351.59 30.68 2011-02-04 07:13:39.000 035 33369.83 297.87 2351.57 30.68 2011-02-04 07:13:40.000 035 33369.70 297.86 2351.55 30.68 2011-02-04 07:13:41.000 035 33369.78 297.88 2351.58 30.68 2011-02-04 07:13:42.000 035 33369.75 297.89 2351.52 30.68 2011-02-04 07:13:43.000 035 33369.86 297.85 2351.59 30.68 2011-02-04 07:13:44.000 035 33369.86 297.83 2351.54 30.68 2011-02-04 07:13:45.000 035 33369.73 297.86 2351.58 30.68 2011-02-04 07:13:46.000 035 33369.84 297.92 2351.59 30.68 2011-02-04 07:13:47.000 035 33369.76 297.91 2351.59 30.68 2011-02-04 07:13:48.000 035 33369.75 297.90 2351.61 30.68 2011-02-04 07:13:49.000 035 33369.80 297.81 2351.59 30.68 2011-02-04 07:13:50.000 035 33369.72 297.86 2351.52 30.68 2011-02-04 07:13:51.000 035 33369.87 297.84 2351.58 30.68 2011-02-04 07:13:52.000 035 33369.76 297.84 2351.50 30.68 2011-02-04 07:13:53.000 035 33369.80 297.85 2351.49 30.68 2011-02-04 07:13:54.000 035 33369.86 297.87 2351.48 30.68 2011-02-04 07:13:55.000 035 33369.75 297.85 2351.57 30.68 2011-02-04 07:13:56.000 035 33369.81 297.86 2351.58 30.68 2011-02-04 07:13:57.000 035 33369.86 297.84 2351.54 30.68 2011-02-04 07:13:58.000 035 33369.92 297.84 2351.59 30.68 2011-02-04 07:13:59.000 035 33369.89 297.85 2351.59 30.68 2011-02-04 07:14:00.000 035 33369.83 297.82 2351.57 30.68 2011-02-04 07:14:01.000 035 33369.84 297.81 2351.54 30.68 2011-02-04 07:14:02.000 035 33369.87 297.84 2351.62 30.68 2011-02-04 07:14:03.000 035 33369.72 297.80 2351.52 30.68 2011-02-04 07:14:04.000 035 33369.89 297.82 2351.51 30.68 2011-02-04 07:14:05.000 035 33369.81 297.76 2351.45 30.68 2011-02-04 07:14:06.000 035 33369.86 297.81 2351.43 30.68 2011-02-04 07:14:07.000 035 33369.81 297.82 2351.59 30.68 2011-02-04 07:14:08.000 035 33369.88 297.76 2351.57 30.68 2011-02-04 07:14:09.000 035 33369.89 297.84 2351.48 30.68 2011-02-04 07:14:10.000 035 33369.90 297.85 2351.57 30.68 2011-02-04 07:14:11.000 035 33369.81 297.77 2351.53 30.68 2011-02-04 07:14:12.000 035 33369.89 297.83 2351.55 30.68 2011-02-04 07:14:13.000 035 33369.93 297.78 2351.58 30.68 2011-02-04 07:14:14.000 035 33369.97 297.82 2351.51 30.68 2011-02-04 07:14:15.000 035 33369.89 297.80 2351.53 30.68 2011-02-04 07:14:16.000 035 33369.84 297.78 2351.57 30.68 2011-02-04 07:14:17.000 035 33369.86 297.78 2351.51 30.68 2011-02-04 07:14:18.000 035 33369.88 297.80 2351.59 30.68 2011-02-04 07:14:19.000 035 33369.85 297.74 2351.52 30.68 2011-02-04 07:14:20.000 035 33369.90 297.71 2351.49 30.68 2011-02-04 07:14:21.000 035 33369.74 297.75 2351.52 30.68 2011-02-04 07:14:22.000 035 33369.92 297.76 2351.48 30.68 2011-02-04 07:14:23.000 035 33369.81 297.77 2351.45 30.68 2011-02-04 07:14:24.000 035 33369.91 297.75 2351.49 30.68 2011-02-04 07:14:25.000 035 33369.88 297.75 2351.43 30.68 2011-02-04 07:14:26.000 035 33369.84 297.72 2351.58 30.68 2011-02-04 07:14:27.000 035 33369.86 297.74 2351.49 30.68 2011-02-04 07:14:28.000 035 33369.85 297.74 2351.49 30.68 2011-02-04 07:14:29.000 035 33369.88 297.70 2351.51 30.68 2011-02-04 07:14:30.000 035 33369.90 297.72 2351.54 30.68 2011-02-04 07:14:31.000 035 33369.90 297.73 2351.56 30.68 2011-02-04 07:14:32.000 035 33369.94 297.73 2351.52 30.68 2011-02-04 07:14:33.000 035 33369.86 297.69 2351.50 30.68 2011-02-04 07:14:34.000 035 33369.99 297.69 2351.55 30.68 2011-02-04 07:14:35.000 035 33369.87 297.68 2351.49 30.68 2011-02-04 07:14:36.000 035 33369.94 297.68 2351.55 30.68 2011-02-04 07:14:37.000 035 33369.98 297.67 2351.50 30.68 2011-02-04 07:14:38.000 035 33369.97 297.68 2351.52 30.68 2011-02-04 07:14:39.000 035 33370.06 297.68 2351.60 30.68 2011-02-04 07:14:40.000 035 33369.92 297.66 2351.48 30.68 2011-02-04 07:14:41.000 035 33369.94 297.61 2351.49 30.68 2011-02-04 07:14:42.000 035 33370.01 297.62 2351.55 30.68 2011-02-04 07:14:43.000 035 33370.08 297.64 2351.55 30.68 2011-02-04 07:14:44.000 035 33369.99 297.63 2351.48 30.68 2011-02-04 07:14:45.000 035 33369.93 297.60 2351.58 30.68 2011-02-04 07:14:46.000 035 33369.99 297.61 2351.45 30.68 2011-02-04 07:14:47.000 035 33370.03 297.61 2351.52 30.68 2011-02-04 07:14:48.000 035 33370.06 297.59 2351.48 30.68 2011-02-04 07:14:49.000 035 33370.03 297.64 2351.46 30.68 2011-02-04 07:14:50.000 035 33370.03 297.62 2351.51 30.68 2011-02-04 07:14:51.000 035 33370.08 297.57 2351.49 30.68 2011-02-04 07:14:52.000 035 33369.99 297.61 2351.43 30.68 2011-02-04 07:14:53.000 035 33370.06 297.62 2351.46 30.68 2011-02-04 07:14:54.000 035 33370.09 297.58 2351.46 30.68 2011-02-04 07:14:55.000 035 33370.02 297.64 2351.49 30.68 2011-02-04 07:14:56.000 035 33370.02 297.60 2351.52 30.68 2011-02-04 07:14:57.000 035 33370.01 297.58 2351.45 30.68 2011-02-04 07:14:58.000 035 33370.08 297.66 2351.45 30.68 2011-02-04 07:14:59.000 035 33370.06 297.63 2351.45 30.68 2011-02-04 07:15:00.000 035 33370.02 297.64 2351.44 30.68 2011-02-04 07:15:01.000 035 33370.01 297.60 2351.44 30.68 2011-02-04 07:15:02.000 035 33370.10 297.65 2351.50 30.68 2011-02-04 07:15:03.000 035 33369.97 297.62 2351.51 30.68 2011-02-04 07:15:04.000 035 33370.10 297.64 2351.48 30.68 2011-02-04 07:15:05.000 035 33370.01 297.63 2351.51 30.68 2011-02-04 07:15:06.000 035 33370.05 297.65 2351.52 30.68 2011-02-04 07:15:07.000 035 33370.03 297.66 2351.39 30.68 2011-02-04 07:15:08.000 035 33370.00 297.66 2351.51 30.68 2011-02-04 07:15:09.000 035 33370.04 297.63 2351.38 30.68 2011-02-04 07:15:10.000 035 33370.03 297.63 2351.58 30.68 2011-02-04 07:15:11.000 035 33370.03 297.65 2351.54 30.68 2011-02-04 07:15:12.000 035 33369.93 297.61 2351.50 30.68 2011-02-04 07:15:13.000 035 33370.14 297.61 2351.48 30.68 2011-02-04 07:15:14.000 035 33370.02 297.65 2351.51 30.68 2011-02-04 07:15:15.000 035 33369.97 297.63 2351.55 30.68 2011-02-04 07:15:16.000 035 33369.96 297.60 2351.49 30.68 2011-02-04 07:15:17.000 035 33369.96 297.57 2351.43 30.68 2011-02-04 07:15:18.000 035 33370.02 297.63 2351.55 30.68 2011-02-04 07:15:19.000 035 33370.05 297.63 2351.53 30.68 2011-02-04 07:15:20.000 035 33370.07 297.61 2351.41 30.68 2011-02-04 07:15:21.000 035 33370.07 297.57 2351.52 30.68 2011-02-04 07:15:22.000 035 33370.11 297.60 2351.52 30.68 2011-02-04 07:15:23.000 035 33370.00 297.58 2351.55 30.68 2011-02-04 07:15:24.000 035 33370.05 297.57 2351.47 30.68 2011-02-04 07:15:25.000 035 33370.06 297.62 2351.51 30.68 2011-02-04 07:15:26.000 035 33370.06 297.54 2351.47 30.68 2011-02-04 07:15:27.000 035 33370.04 297.57 2351.46 30.68 2011-02-04 07:15:28.000 035 33370.08 297.56 2351.55 30.68 2011-02-04 07:15:29.000 035 33370.06 297.56 2351.49 30.68 2011-02-04 07:15:30.000 035 33370.02 297.57 2351.60 30.68 2011-02-04 07:15:31.000 035 33370.03 297.54 2351.51 30.68 2011-02-04 07:15:32.000 035 33370.06 297.55 2351.49 30.68 2011-02-04 07:15:33.000 035 33370.12 297.56 2351.43 30.68 2011-02-04 07:15:34.000 035 33370.14 297.51 2351.45 30.68 2011-02-04 07:15:35.000 035 33370.08 297.50 2351.49 30.68 2011-02-04 07:15:36.000 035 33370.14 297.54 2351.39 30.68 2011-02-04 07:15:37.000 035 33370.09 297.51 2351.51 30.68 2011-02-04 07:15:38.000 035 33370.05 297.46 2351.48 30.68 2011-02-04 07:15:39.000 035 33370.28 297.48 2351.46 30.68 2011-02-04 07:15:40.000 035 33370.14 297.46 2351.48 30.68 2011-02-04 07:15:41.000 035 33370.17 297.45 2351.44 30.68 2011-02-04 07:15:42.000 035 33370.17 297.46 2351.53 30.68 2011-02-04 07:15:43.000 035 33370.21 297.48 2351.42 30.68 2011-02-04 07:15:44.000 035 33370.11 297.43 2351.49 30.68 2011-02-04 07:15:45.000 035 33370.30 297.44 2351.46 30.68 2011-02-04 07:15:46.000 035 33370.24 297.43 2351.44 30.68 2011-02-04 07:15:47.000 035 33370.14 297.44 2351.41 30.68 2011-02-04 07:15:48.000 035 33370.29 297.49 2351.56 30.68 2011-02-04 07:15:49.000 035 33370.29 297.43 2351.43 30.68 2011-02-04 07:15:50.000 035 33370.23 297.45 2351.45 30.68 2011-02-04 07:15:51.000 035 33370.27 297.40 2351.45 30.68 2011-02-04 07:15:52.000 035 33370.24 297.44 2351.40 30.68 2011-02-04 07:15:53.000 035 33370.21 297.45 2351.38 30.68 2011-02-04 07:15:54.000 035 33370.26 297.42 2351.44 30.68 2011-02-04 07:15:55.000 035 33370.28 297.41 2351.38 30.68 2011-02-04 07:15:56.000 035 33370.27 297.42 2351.48 30.68 2011-02-04 07:15:57.000 035 33370.28 297.40 2351.48 30.68 2011-02-04 07:15:58.000 035 33370.33 297.42 2351.38 30.68 2011-02-04 07:15:59.000 035 33370.34 297.41 2351.45 30.68 2011-02-04 07:16:00.000 035 33370.34 297.41 2351.51 30.68 2011-02-04 07:16:01.000 035 33370.30 297.38 2351.42 30.68 2011-02-04 07:16:02.000 035 33370.29 297.37 2351.49 30.68 2011-02-04 07:16:03.000 035 33370.31 297.41 2351.43 30.68 2011-02-04 07:16:04.000 035 33370.50 297.40 2351.41 30.68 2011-02-04 07:16:05.000 035 33370.38 297.40 2351.40 30.68 2011-02-04 07:16:06.000 035 33370.37 297.39 2351.45 30.68 2011-02-04 07:16:07.000 035 33370.37 297.37 2351.27 30.68 2011-02-04 07:16:08.000 035 33370.42 297.40 2351.34 30.68 2011-02-04 07:16:09.000 035 33370.44 297.37 2351.39 30.68 2011-02-04 07:16:10.000 035 33370.43 297.38 2351.43 30.68 2011-02-04 07:16:11.000 035 33370.34 297.35 2351.44 30.68 2011-02-04 07:16:12.000 035 33370.41 297.36 2351.34 30.68 2011-02-04 07:16:13.000 035 33370.43 297.39 2351.39 30.68 2011-02-04 07:16:14.000 035 33370.33 297.36 2351.41 30.68 2011-02-04 07:16:15.000 035 33370.49 297.41 2351.41 30.68 2011-02-04 07:16:16.000 035 33370.56 297.42 2351.44 30.68 2011-02-04 07:16:17.000 035 33370.49 297.41 2351.42 30.68 2011-02-04 07:16:18.000 035 33370.49 297.35 2351.46 30.68 2011-02-04 07:16:19.000 035 33370.56 297.33 2351.49 30.68 2011-02-04 07:16:20.000 035 33370.54 297.38 2351.42 30.68 2011-02-04 07:16:21.000 035 33370.55 297.33 2351.46 30.68 2011-02-04 07:16:22.000 035 33370.57 297.30 2351.46 30.68 2011-02-04 07:16:23.000 035 33370.59 297.29 2351.49 30.68 2011-02-04 07:16:24.000 035 33370.61 297.32 2351.45 30.68 2011-02-04 07:16:25.000 035 33370.61 297.32 2351.36 30.68 2011-02-04 07:16:26.000 035 33370.63 297.31 2351.36 30.68 2011-02-04 07:16:27.000 035 33370.65 297.33 2351.39 30.68 2011-02-04 07:16:28.000 035 33370.59 297.31 2351.41 30.68 2011-02-04 07:16:29.000 035 33370.55 297.29 2351.41 30.68 2011-02-04 07:16:30.000 035 33370.65 297.31 2351.42 30.68 2011-02-04 07:16:31.000 035 33370.69 297.27 2351.38 30.68 2011-02-04 07:16:32.000 035 33370.59 297.29 2351.40 30.68 2011-02-04 07:16:33.000 035 33370.68 297.25 2351.44 30.68 2011-02-04 07:16:34.000 035 33370.75 297.22 2351.36 30.68 2011-02-04 07:16:35.000 035 33370.62 297.25 2351.42 30.68 2011-02-04 07:16:36.000 035 33370.72 297.24 2351.36 30.68 2011-02-04 07:16:37.000 035 33370.72 297.28 2351.35 30.68 2011-02-04 07:16:38.000 035 33370.69 297.22 2351.39 30.68 2011-02-04 07:16:39.000 035 33370.73 297.21 2351.31 30.68 2011-02-04 07:16:40.000 035 33370.79 297.24 2351.33 30.68 2011-02-04 07:16:41.000 035 33370.65 297.21 2351.32 30.68 2011-02-04 07:16:42.000 035 33370.75 297.23 2351.33 30.68 2011-02-04 07:16:43.000 035 33370.76 297.26 2351.41 30.68 2011-02-04 07:16:44.000 035 33370.76 297.22 2351.34 30.68 2011-02-04 07:16:45.000 035 33370.76 297.24 2351.38 30.68 2011-02-04 07:16:46.000 035 33370.78 297.19 2351.39 30.68 2011-02-04 07:16:47.000 035 33370.77 297.19 2351.41 30.68 2011-02-04 07:16:48.000 035 33370.79 297.20 2351.43 30.68 2011-02-04 07:16:49.000 035 33370.81 297.23 2351.33 30.68 2011-02-04 07:16:50.000 035 33370.84 297.16 2351.29 30.68 2011-02-04 07:16:51.000 035 33370.84 297.18 2351.32 30.68 2011-02-04 07:16:52.000 035 33370.86 297.17 2351.34 30.68 2011-02-04 07:16:53.000 035 33370.86 297.20 2351.29 30.68 2011-02-04 07:16:54.000 035 33370.87 297.18 2351.30 30.68 2011-02-04 07:16:55.000 035 33370.90 297.18 2351.33 30.68 2011-02-04 07:16:56.000 035 33370.89 297.18 2351.25 30.68 2011-02-04 07:16:57.000 035 33370.86 297.12 2351.30 30.68 2011-02-04 07:16:58.000 035 33370.89 297.17 2351.36 30.68 2011-02-04 07:16:59.000 035 33370.92 297.15 2351.33 30.68 2011-02-04 07:17:00.000 035 33370.93 297.12 2351.38 30.68 2011-02-04 07:17:01.000 035 33370.97 297.14 2351.33 30.68 2011-02-04 07:17:02.000 035 33370.89 297.11 2351.30 30.68 2011-02-04 07:17:03.000 035 33370.91 297.10 2351.32 30.68 2011-02-04 07:17:04.000 035 33370.93 297.16 2351.27 30.68 2011-02-04 07:17:05.000 035 33370.82 297.13 2351.26 30.68 2011-02-04 07:17:06.000 035 33370.98 297.14 2351.34 30.68 2011-02-04 07:17:07.000 035 33371.02 297.20 2351.29 30.68 2011-02-04 07:17:08.000 035 33370.99 297.11 2351.29 30.68 2011-02-04 07:17:09.000 035 33371.03 297.14 2351.29 30.68 2011-02-04 07:17:10.000 035 33370.92 297.14 2351.38 30.68 2011-02-04 07:17:11.000 035 33371.08 297.13 2351.36 30.68 2011-02-04 07:17:12.000 035 33370.99 297.13 2351.36 30.68 2011-02-04 07:17:13.000 035 33371.03 297.13 2351.38 30.68 2011-02-04 07:17:14.000 035 33370.95 297.15 2351.33 30.68 2011-02-04 07:17:15.000 035 33371.06 297.16 2351.24 30.68 2011-02-04 07:17:16.000 035 33370.99 297.16 2351.29 30.68 2011-02-04 07:17:17.000 035 33371.03 297.14 2351.24 30.68 2011-02-04 07:17:18.000 035 33371.07 297.13 2351.24 30.68 2011-02-04 07:17:19.000 035 33371.08 297.19 2351.23 30.68 2011-02-04 07:17:20.000 035 33370.90 297.18 2351.26 30.68 2011-02-04 07:17:21.000 035 33371.05 297.17 2351.27 30.68 2011-02-04 07:17:22.000 035 33371.05 297.18 2351.35 30.68 2011-02-04 07:17:23.000 035 33371.05 297.19 2351.25 30.68 2011-02-04 07:17:24.000 035 33371.02 297.16 2351.31 30.68 2011-02-04 07:17:25.000 035 33371.00 297.21 2351.29 30.68 2011-02-04 07:17:26.000 035 33371.03 297.21 2351.34 30.68 2011-02-04 07:17:27.000 035 33370.99 297.18 2351.34 30.68 2011-02-04 07:17:28.000 035 33371.02 297.17 2351.26 30.68 2011-02-04 07:17:29.000 035 33371.10 297.22 2351.29 30.68 2011-02-04 07:17:30.000 035 33371.04 297.16 2351.26 30.68 2011-02-04 07:17:31.000 035 33371.04 297.22 2351.23 30.68 2011-02-04 07:17:32.000 035 33371.11 297.19 2351.36 30.68 2011-02-04 07:17:33.000 035 33371.02 297.16 2351.33 30.68 2011-02-04 07:17:34.000 035 33371.05 297.19 2351.29 30.68 2011-02-04 07:17:35.000 035 33371.10 297.18 2351.31 30.68 2011-02-04 07:17:36.000 035 33371.08 297.18 2351.30 30.68 2011-02-04 07:17:37.000 035 33371.10 297.17 2351.36 30.68 2011-02-04 07:17:38.000 035 33371.19 297.17 2351.34 30.68 2011-02-04 07:17:39.000 035 33371.12 297.18 2351.32 30.68 2011-02-04 07:17:40.000 035 33371.07 297.18 2351.30 30.68 2011-02-04 07:17:41.000 035 33371.17 297.20 2351.34 30.68 2011-02-04 07:17:42.000 035 33371.14 297.22 2351.39 30.68 2011-02-04 07:17:43.000 035 33371.14 297.18 2351.36 30.68 2011-02-04 07:17:44.000 035 33371.15 297.23 2351.39 30.68 2011-02-04 07:17:45.000 035 33371.06 297.22 2351.38 30.68 2011-02-04 07:17:46.000 035 33371.13 297.23 2351.41 30.68 2011-02-04 07:17:47.000 035 33371.30 297.24 2351.38 30.68 2011-02-04 07:17:48.000 035 33371.22 297.24 2351.33 30.68 2011-02-04 07:17:49.000 035 33371.26 297.28 2351.33 30.68 2011-02-04 07:17:50.000 035 33371.24 297.29 2351.29 30.68 2011-02-04 07:17:51.000 035 33371.11 297.29 2351.39 30.68 2011-02-04 07:17:52.000 035 33371.11 297.27 2351.37 30.68 2011-02-04 07:17:53.000 035 33371.25 297.24 2351.44 30.68 2011-02-04 07:17:54.000 035 33371.18 297.23 2351.45 30.68 2011-02-04 07:17:55.000 035 33371.26 297.25 2351.36 30.68 2011-02-04 07:17:56.000 035 33371.26 297.33 2351.36 30.68 2011-02-04 07:17:57.000 035 33371.24 297.33 2351.42 30.68 2011-02-04 07:17:58.000 035 33371.24 297.33 2351.49 30.68 2011-02-04 07:17:59.000 035 33371.29 297.28 2351.43 30.68 2011-02-04 07:18:00.000 035 33371.27 297.28 2351.42 30.68 2011-02-04 07:18:01.000 035 33371.30 297.32 2351.45 30.68 2011-02-04 07:18:02.000 035 33371.27 297.34 2351.52 30.68 2011-02-04 07:18:03.000 035 33371.30 297.36 2351.51 30.68 2011-02-04 07:18:04.000 035 33371.17 297.35 2351.47 30.68 2011-02-04 07:18:05.000 035 33371.27 297.34 2351.54 30.68 2011-02-04 07:18:06.000 035 33371.23 297.34 2351.48 30.68 2011-02-04 07:18:07.000 035 33371.27 297.36 2351.58 30.68 2011-02-04 07:18:08.000 035 33371.29 297.33 2351.43 30.68 2011-02-04 07:18:09.000 035 33371.26 297.36 2351.55 30.68 2011-02-04 07:18:10.000 035 33371.24 297.35 2351.50 30.68 2011-02-04 07:18:11.000 035 33371.20 297.33 2351.51 30.67 2011-02-04 07:18:12.000 035 33371.27 297.32 2351.50 30.67 2011-02-04 07:18:13.000 035 33371.27 297.33 2351.52 30.68 2011-02-04 07:18:14.000 035 33371.16 297.33 2351.46 30.68 2011-02-04 07:18:15.000 035 33371.24 297.32 2351.53 30.67 2011-02-04 07:18:16.000 035 33371.23 297.35 2351.55 30.68 2011-02-04 07:18:17.000 035 33371.33 297.36 2351.65 30.68 2011-02-04 07:18:18.000 035 33371.28 297.35 2351.54 30.67 2011-02-04 07:18:19.000 035 33371.28 297.32 2351.57 30.68 2011-02-04 07:18:20.000 035 33371.32 297.38 2351.53 30.67 2011-02-04 07:18:21.000 035 33371.36 297.38 2351.67 30.67 2011-02-04 07:18:22.000 035 33371.35 297.32 2351.57 30.67 2011-02-04 07:18:23.000 035 33371.33 297.37 2351.64 30.67 2011-02-04 07:18:24.000 035 33371.29 297.33 2351.57 30.67 2011-02-04 07:18:25.000 035 33371.41 297.39 2351.62 30.67 2011-02-04 07:18:26.000 035 33371.32 297.36 2351.62 30.67 2011-02-04 07:18:27.000 035 33371.26 297.37 2351.61 30.67 2011-02-04 07:18:28.000 035 33371.32 297.39 2351.69 30.67 2011-02-04 07:18:29.000 035 33371.39 297.37 2351.48 30.67 2011-02-04 07:18:30.000 035 33371.36 297.34 2351.55 30.68 2011-02-04 07:18:31.000 035 33371.29 297.42 2351.63 30.67 2011-02-04 07:18:32.000 035 33371.31 297.42 2351.55 30.67 2011-02-04 07:18:33.000 035 33371.27 297.42 2351.66 30.68 2011-02-04 07:18:34.000 035 33371.30 297.46 2351.63 30.68 2011-02-04 07:18:35.000 035 33371.39 297.44 2351.61 30.68 2011-02-04 07:18:36.000 035 33371.40 297.42 2351.61 30.68 2011-02-04 07:18:37.000 035 33371.52 297.41 2351.73 30.68 2011-02-04 07:18:38.000 035 33371.35 297.43 2351.65 30.68 2011-02-04 07:18:39.000 035 33371.45 297.40 2351.66 30.68 2011-02-04 07:18:40.000 035 33371.26 297.44 2351.66 30.68 2011-02-04 07:18:41.000 035 33371.41 297.45 2351.70 30.68 2011-02-04 07:18:42.000 035 33371.38 297.41 2351.67 30.68 2011-02-04 07:18:43.000 035 33371.37 297.40 2351.71 30.68 2011-02-04 07:18:44.000 035 33371.39 297.43 2351.68 30.68 2011-02-04 07:18:45.000 035 33371.24 297.45 2351.66 30.68 2011-02-04 07:18:46.000 035 33371.30 297.42 2351.61 30.68 2011-02-04 07:18:47.000 035 33371.45 297.40 2351.70 30.67 2011-02-04 07:18:48.000 035 33371.42 297.41 2351.66 30.68 2011-02-04 07:18:49.000 035 33371.44 297.42 2351.69 30.68 2011-02-04 07:18:50.000 035 33371.31 297.42 2351.74 30.68 2011-02-04 07:18:51.000 035 33371.35 297.46 2351.72 30.68 2011-02-04 07:18:52.000 035 33371.40 297.43 2351.77 30.68 2011-02-04 07:18:53.000 035 33371.46 297.43 2351.71 30.68 2011-02-04 07:18:54.000 035 33371.39 297.43 2351.67 30.68 2011-02-04 07:18:55.000 035 33371.45 297.44 2351.74 30.68 2011-02-04 07:18:56.000 035 33371.40 297.45 2351.81 30.68 2011-02-04 07:18:57.000 035 33371.32 297.44 2351.73 30.68 2011-02-04 07:18:58.000 035 33371.45 297.48 2351.79 30.68 2011-02-04 07:18:59.000 035 33371.38 297.46 2351.74 30.67 2011-02-04 07:19:00.000 035 33371.39 297.47 2351.74 30.68 2011-02-04 07:19:01.000 035 33371.48 297.44 2351.76 30.68 2011-02-04 07:19:02.000 035 33371.36 297.44 2351.77 30.67 2011-02-04 07:19:03.000 035 33371.34 297.48 2351.75 30.67 2011-02-04 07:19:04.000 035 33371.46 297.46 2351.77 30.67 2011-02-04 07:19:05.000 035 33371.39 297.45 2351.87 30.67 2011-02-04 07:19:06.000 035 33371.45 297.44 2351.83 30.67 2011-02-04 07:19:07.000 035 33371.43 297.46 2351.76 30.67 2011-02-04 07:19:08.000 035 33371.51 297.49 2351.80 30.67 2011-02-04 07:19:09.000 035 33371.38 297.44 2351.81 30.67 2011-02-04 07:19:10.000 035 33371.42 297.49 2351.80 30.67 2011-02-04 07:19:11.000 035 33371.46 297.48 2351.78 30.67 2011-02-04 07:19:12.000 035 33371.43 297.46 2351.80 30.67 2011-02-04 07:19:13.000 035 33371.43 297.46 2351.83 30.67 2011-02-04 07:19:14.000 035 33371.44 297.54 2351.81 30.67 2011-02-04 07:19:15.000 035 33371.48 297.48 2351.82 30.67 2011-02-04 07:19:16.000 035 33371.52 297.49 2351.81 30.67 2011-02-04 07:19:17.000 035 33371.32 297.52 2351.88 30.67 2011-02-04 07:19:18.000 035 33371.33 297.50 2351.90 30.67 2011-02-04 07:19:19.000 035 33371.44 297.53 2351.89 30.67 2011-02-04 07:19:20.000 035 33371.39 297.54 2351.93 30.67 2011-02-04 07:19:21.000 035 33371.33 297.55 2351.82 30.67 2011-02-04 07:19:22.000 035 33371.39 297.55 2351.85 30.67 2011-02-04 07:19:23.000 035 33371.28 297.58 2351.88 30.67 2011-02-04 07:19:24.000 035 33371.38 297.52 2351.83 30.67 2011-02-04 07:19:25.000 035 33371.42 297.60 2351.86 30.67 2011-02-04 07:19:26.000 035 33371.36 297.59 2351.91 30.67 2011-02-04 07:19:27.000 035 33371.29 297.62 2351.89 30.67 2011-02-04 07:19:28.000 035 33371.44 297.60 2351.94 30.67 2011-02-04 07:19:29.000 035 33371.40 297.64 2352.01 30.67 2011-02-04 07:19:30.000 035 33371.29 297.65 2351.97 30.67 2011-02-04 07:19:31.000 035 33371.38 297.67 2351.93 30.67 2011-02-04 07:19:32.000 035 33371.31 297.64 2351.93 30.67 2011-02-04 07:19:33.000 035 33371.21 297.63 2351.97 30.67 2011-02-04 07:19:34.000 035 33371.39 297.64 2351.88 30.67 2011-02-04 07:19:35.000 035 33371.29 297.67 2351.94 30.67 2011-02-04 07:19:36.000 035 33371.27 297.63 2351.98 30.67 2011-02-04 07:19:37.000 035 33371.34 297.65 2352.06 30.67 2011-02-04 07:19:38.000 035 33371.35 297.64 2351.98 30.67 2011-02-04 07:19:39.000 035 33371.31 297.70 2352.03 30.67 2011-02-04 07:19:40.000 035 33371.24 297.68 2351.99 30.67 2011-02-04 07:19:41.000 035 33371.40 297.69 2351.95 30.67 2011-02-04 07:19:42.000 035 33371.32 297.65 2351.99 30.67 2011-02-04 07:19:43.000 035 33371.35 297.72 2352.05 30.67 2011-02-04 07:19:44.000 035 33371.33 297.68 2351.99 30.67 2011-02-04 07:19:45.000 035 33371.34 297.68 2352.01 30.67 2011-02-04 07:19:46.000 035 33371.31 297.71 2352.10 30.67 2011-02-04 07:19:47.000 035 33371.33 297.70 2352.07 30.67 2011-02-04 07:19:48.000 035 33371.36 297.70 2352.01 30.67 2011-02-04 07:19:49.000 035 33371.30 297.74 2352.03 30.67 2011-02-04 07:19:50.000 035 33371.32 297.73 2352.05 30.67 2011-02-04 07:19:51.000 035 33371.24 297.73 2352.13 30.67 2011-02-04 07:19:52.000 035 33371.39 297.79 2352.17 30.67 2011-02-04 07:19:53.000 035 33371.26 297.74 2352.20 30.67 2011-02-04 07:19:54.000 035 33371.27 297.76 2352.13 30.67 2011-02-04 07:19:55.000 035 33371.32 297.77 2352.22 30.67 2011-02-04 07:19:56.000 035 33371.27 297.77 2352.13 30.67 2011-02-04 07:19:57.000 035 33371.17 297.78 2352.11 30.67 2011-02-04 07:19:58.000 035 33371.31 297.78 2352.17 30.67 2011-02-04 07:19:59.000 035 33371.30 297.78 2352.16 30.67 2011-02-04 07:20:00.000 035 33371.23 297.78 2352.14 30.67 2011-02-04 07:20:01.000 035 33371.14 297.83 2352.17 30.67 2011-02-04 07:20:02.000 035 33371.19 297.83 2352.19 30.67 2011-02-04 07:20:03.000 035 33371.36 297.86 2352.30 30.67 2011-02-04 07:20:04.000 035 33371.26 297.86 2352.30 30.67 2011-02-04 07:20:05.000 035 33371.25 297.87 2352.22 30.67 2011-02-04 07:20:06.000 035 33371.15 297.87 2352.28 30.67 2011-02-04 07:20:07.000 035 33371.21 297.87 2352.27 30.67 2011-02-04 07:20:08.000 035 33371.24 297.86 2352.24 30.67 2011-02-04 07:20:09.000 035 33371.17 297.86 2352.26 30.67 2011-02-04 07:20:10.000 035 33371.07 297.83 2352.26 30.67 2011-02-04 07:20:11.000 035 33371.32 297.84 2352.25 30.67 2011-02-04 07:20:12.000 035 33371.16 297.84 2352.35 30.67 2011-02-04 07:20:13.000 035 33371.12 297.82 2352.30 30.67 2011-02-04 07:20:14.000 035 33371.15 297.87 2352.30 30.67 2011-02-04 07:20:15.000 035 33371.06 297.85 2352.29 30.67 2011-02-04 07:20:16.000 035 33371.17 297.84 2352.42 30.67 2011-02-04 07:20:17.000 035 33371.11 297.88 2352.42 30.67 2011-02-04 07:20:18.000 035 33371.08 297.87 2352.39 30.67 2011-02-04 07:20:19.000 035 33371.18 297.91 2352.41 30.67 2011-02-04 07:20:20.000 035 33371.13 297.89 2352.45 30.67 2011-02-04 07:20:21.000 035 33371.18 297.88 2352.37 30.67 2011-02-04 07:20:22.000 035 33371.08 297.88 2352.49 30.67 2011-02-04 07:20:23.000 035 33371.08 297.90 2352.34 30.67 2011-02-04 07:20:24.000 035 33371.03 297.89 2352.29 30.67 2011-02-04 07:20:25.000 035 33371.14 297.91 2352.42 30.67 2011-02-04 07:20:26.000 035 33371.04 297.93 2352.47 30.67 2011-02-04 07:20:27.000 035 33371.04 297.89 2352.51 30.67 2011-02-04 07:20:28.000 035 33371.10 297.90 2352.45 30.67 2011-02-04 07:20:29.000 035 33371.09 297.96 2352.50 30.67 2011-02-04 07:20:30.000 035 33371.09 297.89 2352.49 30.67 2011-02-04 07:20:31.000 035 33371.08 297.92 2352.51 30.67 2011-02-04 07:20:32.000 035 33371.01 297.91 2352.49 30.67 2011-02-04 07:20:33.000 035 33370.98 297.92 2352.48 30.67 2011-02-04 07:20:34.000 035 33370.96 297.96 2352.53 30.67 2011-02-04 07:20:35.000 035 33371.06 297.91 2352.60 30.67 2011-02-04 07:20:36.000 035 33371.01 297.93 2352.56 30.67 2011-02-04 07:20:37.000 035 33371.00 297.88 2352.52 30.67 2011-02-04 07:20:38.000 035 33371.08 297.94 2352.56 30.67 2011-02-04 07:20:39.000 035 33370.98 297.95 2352.60 30.67 2011-02-04 07:20:40.000 035 33371.05 297.95 2352.57 30.67 2011-02-04 07:20:41.000 035 33370.99 297.94 2352.48 30.67 2011-02-04 07:20:42.000 035 33371.09 297.90 2352.55 30.67 2011-02-04 07:20:43.000 035 33371.02 297.94 2352.60 30.67 2011-02-04 07:20:44.000 035 33371.07 297.93 2352.59 30.67 2011-02-04 07:20:45.000 035 33371.08 297.91 2352.62 30.67 2011-02-04 07:20:46.000 035 33370.92 297.99 2352.57 30.67 2011-02-04 07:20:47.000 035 33371.08 297.91 2352.71 30.67 2011-02-04 07:20:48.000 035 33371.05 297.90 2352.72 30.67 2011-02-04 07:20:49.000 035 33371.02 297.99 2352.72 30.67 2011-02-04 07:20:50.000 035 33371.02 297.95 2352.72 30.67 2011-02-04 07:20:51.000 035 33371.00 297.96 2352.67 30.67 2011-02-04 07:20:52.000 035 33370.97 298.01 2352.61 30.67 2011-02-04 07:20:53.000 035 33370.93 297.95 2352.63 30.67 2011-02-04 07:20:54.000 035 33370.95 297.93 2352.69 30.67 2011-02-04 07:20:55.000 035 33371.07 297.95 2352.73 30.67 2011-02-04 07:20:56.000 035 33371.04 297.92 2352.65 30.67 2011-02-04 07:20:57.000 035 33371.04 297.93 2352.69 30.67 2011-02-04 07:20:58.000 035 33370.94 297.93 2352.65 30.67 2011-02-04 07:20:59.000 035 33371.03 297.99 2352.66 30.67 2011-02-04 07:21:00.000 035 33371.06 297.93 2352.69 30.67 2011-02-04 07:21:01.000 035 33371.08 297.99 2352.76 30.67 2011-02-04 07:21:02.000 035 33371.02 297.96 2352.63 30.67 2011-02-04 07:21:03.000 035 33371.06 297.97 2352.75 30.67 2011-02-04 07:21:04.000 035 33371.00 297.93 2352.68 30.67 2011-02-04 07:21:05.000 035 33371.04 298.00 2352.67 30.67 2011-02-04 07:21:06.000 035 33370.98 297.97 2352.64 30.67 2011-02-04 07:21:07.000 035 33371.03 298.00 2352.71 30.67 2011-02-04 07:21:08.000 035 33370.93 297.94 2352.75 30.67 2011-02-04 07:21:09.000 035 33370.95 297.97 2352.67 30.67 2011-02-04 07:21:10.000 035 33370.98 297.97 2352.77 30.67 2011-02-04 07:21:11.000 035 33371.05 297.95 2352.72 30.67 2011-02-04 07:21:12.000 035 33371.02 297.96 2352.78 30.67 2011-02-04 07:21:13.000 035 33371.05 298.01 2352.76 30.67 2011-02-04 07:21:14.000 035 33370.94 298.02 2352.74 30.67 2011-02-04 07:21:15.000 035 33371.04 297.99 2352.75 30.67 2011-02-04 07:21:16.000 035 33371.02 298.05 2352.75 30.67 2011-02-04 07:21:17.000 035 33370.91 298.01 2352.71 30.67 2011-02-04 07:21:18.000 035 33370.95 297.96 2352.70 30.67 2011-02-04 07:21:19.000 035 33371.01 298.01 2352.79 30.67 2011-02-04 07:21:20.000 035 33370.93 298.02 2352.76 30.67 2011-02-04 07:21:21.000 035 33370.98 298.00 2352.73 30.67 2011-02-04 07:21:22.000 035 33370.98 298.04 2352.77 30.67 2011-02-04 07:21:23.000 035 33370.90 297.98 2352.84 30.67 2011-02-04 07:21:24.000 035 33370.87 298.00 2352.76 30.67 2011-02-04 07:21:25.000 035 33370.92 298.07 2352.69 30.67 2011-02-04 07:21:26.000 035 33371.00 298.04 2352.79 30.67 2011-02-04 07:21:27.000 035 33370.84 298.09 2352.82 30.67 2011-02-04 07:21:28.000 035 33370.93 298.04 2352.76 30.67 2011-02-04 07:21:29.000 035 33370.88 298.10 2352.78 30.67 2011-02-04 07:21:30.000 035 33370.90 298.08 2352.78 30.67 2011-02-04 07:21:31.000 035 33370.98 298.07 2352.88 30.67 2011-02-04 07:21:32.000 035 33370.90 298.08 2352.82 30.67 2011-02-04 07:21:33.000 035 33370.86 298.10 2352.75 30.67 2011-02-04 07:21:34.000 035 33370.90 298.07 2352.79 30.67 2011-02-04 07:21:35.000 035 33370.91 298.13 2352.78 30.67 2011-02-04 07:21:36.000 035 33370.94 298.07 2352.85 30.67 2011-02-04 07:21:37.000 035 33370.92 298.12 2352.85 30.67 2011-02-04 07:21:38.000 035 33370.97 298.08 2352.81 30.67 2011-02-04 07:21:39.000 035 33370.93 298.08 2352.82 30.67 2011-02-04 07:21:40.000 035 33370.98 298.07 2352.80 30.67 2011-02-04 07:21:41.000 035 33370.93 298.13 2352.93 30.67 2011-02-04 07:21:42.000 035 33370.86 298.11 2352.92 30.67 2011-02-04 07:21:43.000 035 33370.96 298.09 2352.94 30.67 2011-02-04 07:21:44.000 035 33370.99 298.11 2352.91 30.67 2011-02-04 07:21:45.000 035 33370.88 298.12 2352.89 30.67 2011-02-04 07:21:46.000 035 33370.92 298.12 2352.88 30.67 2011-02-04 07:21:47.000 035 33370.92 298.10 2352.88 30.67 2011-02-04 07:21:48.000 035 33370.89 298.12 2352.89 30.67 2011-02-04 07:21:49.000 035 33370.92 298.12 2352.95 30.67 2011-02-04 07:21:50.000 035 33370.89 298.16 2352.97 30.67 2011-02-04 07:21:51.000 035 33371.01 298.18 2352.92 30.67 2011-02-04 07:21:52.000 035 33370.86 298.19 2352.89 30.67 2011-02-04 07:21:53.000 035 33370.89 298.20 2352.90 30.67 2011-02-04 07:21:54.000 035 33370.93 298.17 2352.93 30.67 2011-02-04 07:21:55.000 035 33370.96 298.18 2352.93 30.67 2011-02-04 07:21:56.000 035 33370.93 298.20 2352.95 30.67 2011-02-04 07:21:57.000 035 33370.94 298.23 2352.98 30.67 2011-02-04 07:21:58.000 035 33370.86 298.19 2353.00 30.67 2011-02-04 07:21:59.000 035 33370.97 298.19 2352.95 30.67 2011-02-04 07:22:00.000 035 33370.90 298.15 2352.90 30.67 2011-02-04 07:22:01.000 035 33370.95 298.22 2352.98 30.67 2011-02-04 07:22:02.000 035 33370.84 298.22 2353.00 30.67 2011-02-04 07:22:03.000 035 33370.83 298.23 2352.97 30.67 2011-02-04 07:22:04.000 035 33371.02 298.22 2353.00 30.67 2011-02-04 07:22:05.000 035 33370.87 298.23 2353.03 30.67 2011-02-04 07:22:06.000 035 33370.92 298.22 2353.03 30.67 2011-02-04 07:22:07.000 035 33370.94 298.22 2353.03 30.67 2011-02-04 07:22:08.000 035 33370.98 298.17 2353.03 30.67 2011-02-04 07:22:09.000 035 33370.86 298.22 2352.91 30.67 2011-02-04 07:22:10.000 035 33370.95 298.19 2353.00 30.67 2011-02-04 07:22:11.000 035 33370.89 298.15 2352.91 30.67 2011-02-04 07:22:12.000 035 33370.84 298.17 2352.94 30.67 2011-02-04 07:22:13.000 035 33370.94 298.21 2353.11 30.67 2011-02-04 07:22:14.000 035 33370.95 298.14 2353.10 30.67 2011-02-04 07:22:15.000 035 33370.94 298.18 2353.01 30.67 2011-02-04 07:22:16.000 035 33370.89 298.19 2353.10 30.67 2011-02-04 07:22:17.000 035 33370.94 298.22 2353.06 30.67 2011-02-04 07:22:18.000 035 33370.88 298.18 2353.11 30.67 2011-02-04 07:22:19.000 035 33370.98 298.17 2353.11 30.67 2011-02-04 07:22:20.000 035 33370.97 298.16 2353.07 30.67 2011-02-04 07:22:21.000 035 33370.87 298.17 2353.03 30.67 2011-02-04 07:22:22.000 035 33370.85 298.17 2353.03 30.67 2011-02-04 07:22:23.000 035 33370.96 298.18 2353.03 30.67 2011-02-04 07:22:24.000 035 33370.92 298.16 2353.04 30.67 2011-02-04 07:22:25.000 035 33370.95 298.19 2353.06 30.67 2011-02-04 07:22:26.000 035 33370.90 298.15 2353.08 30.67 2011-02-04 07:22:27.000 035 33371.00 298.20 2353.13 30.67 2011-02-04 07:22:28.000 035 33370.82 298.18 2353.06 30.67 2011-02-04 07:22:29.000 035 33370.94 298.20 2353.10 30.67 2011-02-04 07:22:30.000 035 33370.87 298.19 2353.08 30.67 2011-02-04 07:22:31.000 035 33370.89 298.21 2353.09 30.67 2011-02-04 07:22:32.000 035 33370.87 298.19 2353.10 30.67 2011-02-04 07:22:33.000 035 33370.91 298.18 2353.11 30.67 2011-02-04 07:22:34.000 035 33370.94 298.19 2353.07 30.67 2011-02-04 07:22:35.000 035 33370.87 298.19 2353.12 30.67 2011-02-04 07:22:36.000 035 33370.82 298.20 2353.10 30.67 2011-02-04 07:22:37.000 035 33370.99 298.17 2353.11 30.67 2011-02-04 07:22:38.000 035 33370.85 298.14 2353.19 30.67 2011-02-04 07:22:39.000 035 33370.93 298.17 2353.07 30.67 2011-02-04 07:22:40.000 035 33370.94 298.15 2353.15 30.67 2011-02-04 07:22:41.000 035 33370.88 298.19 2353.09 30.67 2011-02-04 07:22:42.000 035 33370.89 298.16 2353.14 30.67 2011-02-04 07:22:43.000 035 33370.90 298.17 2353.12 30.67 2011-02-04 07:22:44.000 035 33370.89 298.18 2353.12 30.67 2011-02-04 07:22:45.000 035 33370.99 298.16 2353.16 30.67 2011-02-04 07:22:46.000 035 33370.84 298.22 2353.09 30.67 2011-02-04 07:22:47.000 035 33370.92 298.12 2353.16 30.67 2011-02-04 07:22:48.000 035 33370.86 298.13 2353.13 30.67 2011-02-04 07:22:49.000 035 33370.93 298.13 2353.17 30.67 2011-02-04 07:22:50.000 035 33370.92 298.17 2353.08 30.67 2011-02-04 07:22:51.000 035 33371.00 298.19 2353.06 30.67 2011-02-04 07:22:52.000 035 33370.89 298.19 2353.13 30.67 2011-02-04 07:22:53.000 035 33370.93 298.16 2353.09 30.67 2011-02-04 07:22:54.000 035 33370.93 298.14 2353.10 30.67 2011-02-04 07:22:55.000 035 33370.91 298.16 2353.10 30.67 2011-02-04 07:22:56.000 035 33370.94 298.19 2353.19 30.67 2011-02-04 07:22:57.000 035 33370.93 298.18 2353.07 30.67 2011-02-04 07:22:58.000 035 33370.86 298.23 2353.09 30.67 2011-02-04 07:22:59.000 035 33370.87 298.20 2353.13 30.67 2011-02-04 07:23:00.000 035 33370.80 298.23 2353.05 30.67 2011-02-04 07:23:01.000 035 33370.86 298.25 2353.06 30.67 2011-02-04 07:23:02.000 035 33370.90 298.24 2353.20 30.67 2011-02-04 07:23:03.000 035 33370.82 298.21 2353.08 30.67 2011-02-04 07:23:04.000 035 33370.91 298.21 2353.13 30.67 2011-02-04 07:23:05.000 035 33370.85 298.21 2353.14 30.67 2011-02-04 07:23:06.000 035 33370.92 298.18 2353.13 30.67 2011-02-04 07:23:07.000 035 33370.82 298.25 2353.10 30.67 2011-02-04 07:23:08.000 035 33370.87 298.25 2353.22 30.67 2011-02-04 07:23:09.000 035 33370.84 298.21 2353.10 30.67 2011-02-04 07:23:10.000 035 33370.92 298.18 2353.15 30.67 2011-02-04 07:23:11.000 035 33370.84 298.24 2353.22 30.67 2011-02-04 07:23:12.000 035 33370.87 298.22 2353.18 30.67 2011-02-04 07:23:13.000 035 33370.86 298.24 2353.18 30.67 2011-02-04 07:23:14.000 035 33370.91 298.23 2353.13 30.67 2011-02-04 07:23:15.000 035 33370.94 298.26 2353.18 30.67 2011-02-04 07:23:16.000 035 33370.76 298.26 2353.16 30.67 2011-02-04 07:23:17.000 035 33370.82 298.25 2353.20 30.67 2011-02-04 07:23:18.000 035 33370.81 298.26 2353.19 30.67 2011-02-04 07:23:19.000 035 33370.81 298.23 2353.24 30.67 2011-02-04 07:23:20.000 035 33370.90 298.24 2353.28 30.67 2011-02-04 07:23:21.000 035 33370.94 298.26 2353.25 30.67 2011-02-04 07:23:22.000 035 33370.76 298.25 2353.16 30.67 2011-02-04 07:23:23.000 035 33370.92 298.26 2353.19 30.67 2011-02-04 07:23:24.000 035 33370.86 298.26 2353.21 30.67 2011-02-04 07:23:25.000 035 33370.86 298.28 2353.16 30.67 2011-02-04 07:23:26.000 035 33370.91 298.29 2353.20 30.67 2011-02-04 07:23:27.000 035 33370.85 298.30 2353.22 30.67 2011-02-04 07:23:28.000 035 33370.96 298.31 2353.17 30.67 2011-02-04 07:23:29.000 035 33370.95 298.28 2353.25 30.67 2011-02-04 07:23:30.000 035 33370.88 298.27 2353.20 30.67 2011-02-04 07:23:31.000 035 33370.93 298.32 2353.26 30.67 2011-02-04 07:23:32.000 035 33370.94 298.30 2353.23 30.67 2011-02-04 07:23:33.000 035 33370.92 298.29 2353.23 30.67 2011-02-04 07:23:34.000 035 33370.96 298.32 2353.29 30.67 2011-02-04 07:23:35.000 035 33370.93 298.29 2353.26 30.67 2011-02-04 07:23:36.000 035 33370.89 298.27 2353.21 30.67 2011-02-04 07:23:37.000 035 33371.00 298.30 2353.30 30.67 2011-02-04 07:23:38.000 035 33370.86 298.26 2353.25 30.67 2011-02-04 07:23:39.000 035 33370.90 298.30 2353.26 30.67 2011-02-04 07:23:40.000 035 33370.95 298.30 2353.26 30.67 2011-02-04 07:23:41.000 035 33370.93 298.28 2353.34 30.67 2011-02-04 07:23:42.000 035 33370.90 298.29 2353.33 30.67 2011-02-04 07:23:43.000 035 33370.93 298.34 2353.26 30.67 2011-02-04 07:23:44.000 035 33370.83 298.30 2353.29 30.67 2011-02-04 07:23:45.000 035 33370.88 298.35 2353.19 30.67 2011-02-04 07:23:46.000 035 33370.83 298.32 2353.28 30.67 2011-02-04 07:23:47.000 035 33370.93 298.39 2353.27 30.67 2011-02-04 07:23:48.000 035 33370.79 298.39 2353.17 30.67 2011-02-04 07:23:49.000 035 33370.82 298.42 2353.24 30.67 2011-02-04 07:23:50.000 035 33370.80 298.39 2353.35 30.67 2011-02-04 07:23:51.000 035 33370.80 298.40 2353.29 30.66 2011-02-04 07:23:52.000 035 33370.86 298.42 2353.30 30.66 2011-02-04 07:23:53.000 035 33370.87 298.46 2353.34 30.66 2011-02-04 07:23:54.000 035 33370.82 298.44 2353.35 30.66 2011-02-04 07:23:55.000 035 33370.86 298.42 2353.34 30.66 2011-02-04 07:23:56.000 035 33370.84 298.45 2353.32 30.66 2011-02-04 07:23:57.000 035 33370.93 298.40 2353.34 30.66 2011-02-04 07:23:58.000 035 33370.93 298.40 2353.32 30.66 2011-02-04 07:23:59.000 035 33370.90 298.42 2353.28 30.66 2011-02-04 07:24:00.000 035 33370.88 298.40 2353.27 30.66 2011-02-04 07:24:01.000 035 33370.95 298.44 2353.37 30.66 2011-02-04 07:24:02.000 035 33370.93 298.35 2353.28 30.66 2011-02-04 07:24:03.000 035 33370.92 298.37 2353.31 30.66 2011-02-04 07:24:04.000 035 33370.92 298.40 2353.32 30.66 2011-02-04 07:24:05.000 035 33370.90 298.39 2353.29 30.66 2011-02-04 07:24:06.000 035 33370.93 298.38 2353.29 30.66 2011-02-04 07:24:07.000 035 33370.95 298.42 2353.35 30.66 2011-02-04 07:24:08.000 035 33370.89 298.45 2353.33 30.66 2011-02-04 07:24:09.000 035 33370.72 298.45 2353.37 30.66 2011-02-04 07:24:10.000 035 33370.88 298.52 2353.38 30.66 2011-02-04 07:24:11.000 035 33370.96 298.48 2353.40 30.66 2011-02-04 07:24:12.000 035 33370.99 298.51 2353.34 30.66 2011-02-04 07:24:13.000 035 33370.86 298.51 2353.43 30.66 2011-02-04 07:24:14.000 035 33370.89 298.47 2353.34 30.66 2011-02-04 07:24:15.000 035 33370.90 298.46 2353.35 30.66 2011-02-04 07:24:16.000 035 33370.82 298.55 2353.41 30.66 2011-02-04 07:24:17.000 035 33370.94 298.50 2353.44 30.66 2011-02-04 07:24:18.000 035 33370.77 298.50 2353.35 30.66 2011-02-04 07:24:19.000 035 33370.95 298.42 2353.39 30.66 2011-02-04 07:24:20.000 035 33370.90 298.44 2353.44 30.66 2011-02-04 07:24:21.000 035 33370.82 298.45 2353.38 30.66 2011-02-04 07:24:22.000 035 33370.95 298.38 2353.43 30.66 2011-02-04 07:24:23.000 035 33370.96 298.46 2353.39 30.66 2011-02-04 07:24:24.000 035 33370.96 298.44 2353.38 30.66 2011-02-04 07:24:25.000 035 33370.98 298.52 2353.42 30.66 2011-02-04 07:24:26.000 035 33370.90 298.51 2353.46 30.66 2011-02-04 07:24:27.000 035 33370.90 298.55 2353.37 30.66 2011-02-04 07:24:28.000 035 33370.89 298.55 2353.37 30.66 2011-02-04 07:24:29.000 035 33370.89 298.57 2353.48 30.66 2011-02-04 07:24:30.000 035 33370.92 298.57 2353.49 30.66 2011-02-04 07:24:31.000 035 33370.94 298.59 2353.39 30.66 2011-02-04 07:24:32.000 035 33370.94 298.56 2353.45 30.66 2011-02-04 07:24:33.000 035 33370.99 298.55 2353.44 30.66 2011-02-04 07:24:34.000 035 33370.98 298.53 2353.44 30.66 2011-02-04 07:24:35.000 035 33371.01 298.53 2353.42 30.66 2011-02-04 07:24:36.000 035 33370.98 298.52 2353.39 30.66 2011-02-04 07:24:37.000 035 33371.07 298.50 2353.43 30.66 2011-02-04 07:24:38.000 035 33371.10 298.49 2353.49 30.66 2011-02-04 07:24:39.000 035 33371.17 298.46 2353.44 30.66 2011-02-04 07:24:40.000 035 33371.09 298.52 2353.46 30.66 2011-02-04 07:24:41.000 035 33371.08 298.50 2353.47 30.66 2011-02-04 07:24:42.000 035 33371.07 298.51 2353.44 30.66 2011-02-04 07:24:43.000 035 33371.10 298.58 2353.47 30.66 2011-02-04 07:24:44.000 035 33371.06 298.55 2353.48 30.66 2011-02-04 07:24:45.000 035 33371.15 298.55 2353.39 30.66 2011-02-04 07:24:46.000 035 33371.08 298.61 2353.49 30.66 2011-02-04 07:24:47.000 035 33371.07 298.63 2353.45 30.66 2011-02-04 07:24:48.000 035 33371.10 298.64 2353.41 30.66 2011-02-04 07:24:49.000 035 33371.04 298.64 2353.51 30.66 2011-02-04 07:24:50.000 035 33371.05 298.69 2353.49 30.66 2011-02-04 07:24:51.000 035 33371.07 298.70 2353.47 30.66 2011-02-04 07:24:52.000 035 33371.05 298.67 2353.43 30.66 2011-02-04 07:24:53.000 035 33371.12 298.67 2353.49 30.66 2011-02-04 07:24:54.000 035 33371.05 298.61 2353.53 30.66 2011-02-04 07:24:55.000 035 33371.08 298.63 2353.52 30.66 2011-02-04 07:24:56.000 035 33371.17 298.59 2353.51 30.66 2011-02-04 07:24:57.000 035 33371.14 298.57 2353.56 30.66 2011-02-04 07:24:58.000 035 33371.00 298.53 2353.58 30.66 2011-02-04 07:24:59.000 035 33371.05 298.57 2353.55 30.66 2011-02-04 07:25:00.000 035 33371.14 298.54 2353.59 30.66 2011-02-04 07:25:01.000 035 33371.21 298.52 2353.48 30.66 2011-02-04 07:25:02.000 035 33371.25 298.54 2353.43 30.66 2011-02-04 07:25:03.000 035 33371.25 298.53 2353.60 30.66 2011-02-04 07:25:04.000 035 33371.24 298.55 2353.53 30.66 2011-02-04 07:25:05.000 035 33371.15 298.56 2353.53 30.66 2011-02-04 07:25:06.000 035 33371.14 298.55 2353.48 30.66 2011-02-04 07:25:07.000 035 33371.20 298.59 2353.49 30.66 2011-02-04 07:25:08.000 035 33371.16 298.59 2353.54 30.66 2011-02-04 07:25:09.000 035 33371.11 298.54 2353.54 30.66 2011-02-04 07:25:10.000 035 33371.23 298.57 2353.52 30.66 2011-02-04 07:25:11.000 035 33371.15 298.63 2353.51 30.66 2011-02-04 07:25:12.000 035 33371.20 298.60 2353.47 30.66 2011-02-04 07:25:13.000 035 33371.28 298.57 2353.49 30.66 2011-02-04 07:25:14.000 035 33371.26 298.54 2353.56 30.66 2011-02-04 07:25:15.000 035 33371.23 298.49 2353.57 30.66 2011-02-04 07:25:16.000 035 33371.38 298.50 2353.57 30.66 2011-02-04 07:25:17.000 035 33371.37 298.49 2353.55 30.66 2011-02-04 07:25:18.000 035 33371.31 298.50 2353.54 30.66 2011-02-04 07:25:19.000 035 33371.35 298.48 2353.54 30.66 2011-02-04 07:25:20.000 035 33371.37 298.44 2353.55 30.66 2011-02-04 07:25:21.000 035 33371.43 298.46 2353.50 30.66 2011-02-04 07:25:22.000 035 33371.44 298.49 2353.51 30.66 2011-02-04 07:25:23.000 035 33371.47 298.50 2353.41 30.66 2011-02-04 07:25:24.000 035 33371.38 298.48 2353.49 30.66 2011-02-04 07:25:25.000 035 33371.40 298.50 2353.46 30.66 2011-02-04 07:25:26.000 035 33371.45 298.54 2353.51 30.66 2011-02-04 07:25:27.000 035 33371.43 298.47 2353.48 30.66 2011-02-04 07:25:28.000 035 33371.41 298.52 2353.39 30.66 2011-02-04 07:25:29.000 035 33371.51 298.54 2353.61 30.66 2011-02-04 07:25:30.000 035 33371.49 298.50 2353.54 30.66 2011-02-04 07:25:31.000 035 33371.45 298.52 2353.50 30.66 2011-02-04 07:25:32.000 035 33371.46 298.51 2353.39 30.66 2011-02-04 07:25:33.000 035 33371.51 298.54 2353.41 30.66 2011-02-04 07:25:34.000 035 33371.55 298.50 2353.39 30.66 2011-02-04 07:25:35.000 035 33371.49 298.50 2353.50 30.66 2011-02-04 07:25:36.000 035 33371.51 298.51 2353.44 30.66 2011-02-04 07:25:37.000 035 33371.49 298.47 2353.45 30.66 2011-02-04 07:25:38.000 035 33371.46 298.50 2353.43 30.66 2011-02-04 07:25:39.000 035 33371.48 298.48 2353.50 30.66 2011-02-04 07:25:40.000 035 33371.55 298.51 2353.49 30.66 2011-02-04 07:25:41.000 035 33371.62 298.49 2353.49 30.66 2011-02-04 07:25:42.000 035 33371.54 298.44 2353.48 30.66 2011-02-04 07:25:43.000 035 33371.54 298.47 2353.46 30.66 2011-02-04 07:25:44.000 035 33371.54 298.48 2353.47 30.66 2011-02-04 07:25:45.000 035 33371.52 298.48 2353.51 30.66 2011-02-04 07:25:46.000 035 33371.70 298.49 2353.44 30.66 2011-02-04 07:25:47.000 035 33371.54 298.48 2353.50 30.66 2011-02-04 07:25:48.000 035 33371.58 298.46 2353.47 30.66 2011-02-04 07:25:49.000 035 33371.67 298.44 2353.50 30.66 2011-02-04 07:25:50.000 035 33371.70 298.42 2353.41 30.66 2011-02-04 07:25:51.000 035 33371.58 298.44 2353.45 30.66 2011-02-04 07:25:52.000 035 33371.77 298.40 2353.47 30.66 2011-02-04 07:25:53.000 035 33371.70 298.42 2353.41 30.66 2011-02-04 07:25:54.000 035 33371.64 298.40 2353.44 30.66 2011-02-04 07:25:55.000 035 33371.80 298.38 2353.41 30.66 2011-02-04 07:25:56.000 035 33371.80 298.42 2353.44 30.66 2011-02-04 07:25:57.000 035 33371.74 298.37 2353.43 30.66 2011-02-04 07:25:58.000 035 33371.73 298.36 2353.38 30.66 2011-02-04 07:25:59.000 035 33371.88 298.35 2353.39 30.66 2011-02-04 07:26:00.000 035 33371.71 298.32 2353.39 30.66 2011-02-04 07:26:01.000 035 33371.90 298.35 2353.41 30.66 2011-02-04 07:26:02.000 035 33371.77 298.37 2353.40 30.66 2011-02-04 07:26:03.000 035 33371.82 298.35 2353.39 30.66 2011-02-04 07:26:04.000 035 33371.80 298.38 2353.42 30.66 2011-02-04 07:26:05.000 035 33371.88 298.33 2353.34 30.66 2011-02-04 07:26:06.000 035 33371.83 298.30 2353.25 30.66 2011-02-04 07:26:07.000 035 33371.91 298.34 2353.36 30.66 2011-02-04 07:26:08.000 035 33371.88 298.35 2353.39 30.66 2011-02-04 07:26:09.000 035 33371.83 298.36 2353.44 30.66 2011-02-04 07:26:10.000 035 33371.93 298.38 2353.38 30.66 2011-02-04 07:26:11.000 035 33371.84 298.33 2353.36 30.66 2011-02-04 07:26:12.000 035 33371.92 298.33 2353.37 30.66 2011-02-04 07:26:13.000 035 33371.93 298.31 2353.34 30.66 2011-02-04 07:26:14.000 035 33371.92 298.31 2353.28 30.66 2011-02-04 07:26:15.000 035 33371.84 298.32 2353.33 30.66 2011-02-04 07:26:16.000 035 33371.91 298.30 2353.24 30.66 2011-02-04 07:26:17.000 035 33371.95 298.32 2353.33 30.66 2011-02-04 07:26:18.000 035 33371.96 298.27 2353.37 30.66 2011-02-04 07:26:19.000 035 33371.96 298.28 2353.34 30.66 2011-02-04 07:26:20.000 035 33371.95 298.28 2353.30 30.66 2011-02-04 07:26:21.000 035 33371.84 298.30 2353.37 30.66 2011-02-04 07:26:22.000 035 33372.02 298.28 2353.38 30.66 2011-02-04 07:26:23.000 035 33372.01 298.28 2353.29 30.66 2011-02-04 07:26:24.000 035 33371.96 298.26 2353.35 30.66 2011-02-04 07:26:25.000 035 33372.07 298.24 2353.31 30.66 2011-02-04 07:26:26.000 035 33372.01 298.27 2353.28 30.66 2011-02-04 07:26:27.000 035 33371.98 298.25 2353.29 30.66 2011-02-04 07:26:28.000 035 33371.97 298.29 2353.32 30.66 2011-02-04 07:26:29.000 035 33371.98 298.28 2353.27 30.66 2011-02-04 07:26:30.000 035 33371.92 298.27 2353.28 30.66 2011-02-04 07:26:31.000 035 33372.09 298.24 2353.20 30.66 2011-02-04 07:26:32.000 035 33372.05 298.18 2353.35 30.66 2011-02-04 07:26:33.000 035 33372.02 298.17 2353.29 30.66 2011-02-04 07:26:34.000 035 33372.10 298.22 2353.31 30.66 2011-02-04 07:26:35.000 035 33372.11 298.22 2353.33 30.66 2011-02-04 07:26:36.000 035 33372.08 298.24 2353.26 30.66 2011-02-04 07:26:37.000 035 33372.03 298.18 2353.20 30.66 2011-02-04 07:26:38.000 035 33372.14 298.17 2353.22 30.66 2011-02-04 07:26:39.000 035 33372.04 298.18 2353.31 30.66 2011-02-04 07:26:40.000 035 33372.17 298.22 2353.17 30.66 2011-02-04 07:26:41.000 035 33372.10 298.16 2353.23 30.66 2011-02-04 07:26:42.000 035 33372.11 298.16 2353.22 30.66 2011-02-04 07:26:43.000 035 33372.09 298.14 2353.25 30.66 2011-02-04 07:26:44.000 035 33372.13 298.20 2353.32 30.66 2011-02-04 07:26:45.000 035 33372.08 298.18 2353.23 30.66 2011-02-04 07:26:46.000 035 33372.11 298.16 2353.25 30.66 2011-02-04 07:26:47.000 035 33372.04 298.21 2353.32 30.66 2011-02-04 07:26:48.000 035 33372.08 298.20 2353.29 30.66 2011-02-04 07:26:49.000 035 33372.04 298.20 2353.25 30.66 2011-02-04 07:26:50.000 035 33372.04 298.21 2353.26 30.66 2011-02-04 07:26:51.000 035 33372.11 298.24 2353.31 30.66 2011-02-04 07:26:52.000 035 33371.97 298.24 2353.26 30.66 2011-02-04 07:26:53.000 035 33372.08 298.25 2353.25 30.66 2011-02-04 07:26:54.000 035 33371.96 298.25 2353.18 30.66 2011-02-04 07:26:55.000 035 33372.03 298.25 2353.24 30.66 2011-02-04 07:26:56.000 035 33371.98 298.23 2353.25 30.66 2011-02-04 07:26:57.000 035 33371.84 298.25 2353.24 30.66 2011-02-04 07:26:58.000 035 33372.03 298.26 2353.29 30.66 2011-02-04 07:26:59.000 035 33372.08 298.25 2353.23 30.66 2011-02-04 07:27:00.000 035 33371.98 298.21 2353.24 30.66 2011-02-04 07:27:01.000 035 33371.94 298.19 2353.20 30.66 2011-02-04 07:27:02.000 035 33371.93 298.16 2353.28 30.66 2011-02-04 07:27:03.000 035 33371.96 298.16 2353.20 30.66 2011-02-04 07:27:04.000 035 33372.00 298.16 2353.25 30.66 2011-02-04 07:27:05.000 035 33372.07 298.18 2353.24 30.66 2011-02-04 07:27:06.000 035 33372.03 298.17 2353.21 30.66 2011-02-04 07:27:07.000 035 33372.03 298.11 2353.27 30.66 2011-02-04 07:27:08.000 035 33372.03 298.13 2353.31 30.66 2011-02-04 07:27:09.000 035 33371.95 298.12 2353.30 30.66 2011-02-04 07:27:10.000 035 33372.06 298.13 2353.32 30.66 2011-02-04 07:27:11.000 035 33372.04 298.14 2353.26 30.66 2011-02-04 07:27:12.000 035 33372.03 298.08 2353.25 30.66 2011-02-04 07:27:13.000 035 33372.00 298.13 2353.29 30.66 2011-02-04 07:27:14.000 035 33372.10 298.10 2353.29 30.66 2011-02-04 07:27:15.000 035 33371.98 298.13 2353.23 30.66 2011-02-04 07:27:16.000 035 33371.98 298.12 2353.33 30.66 2011-02-04 07:27:17.000 035 33371.98 298.15 2353.25 30.66 2011-02-04 07:27:18.000 035 33371.93 298.12 2353.23 30.66 2011-02-04 07:27:19.000 035 33372.00 298.15 2353.21 30.66 2011-02-04 07:27:20.000 035 33371.99 298.14 2353.29 30.66 2011-02-04 07:27:21.000 035 33372.09 298.15 2353.32 30.66 2011-02-04 07:27:22.000 035 33372.01 298.17 2353.22 30.66 2011-02-04 07:27:23.000 035 33371.96 298.20 2353.31 30.66 2011-02-04 07:27:24.000 035 33371.96 298.19 2353.24 30.66 2011-02-04 07:27:25.000 035 33371.96 298.15 2353.26 30.66 2011-02-04 07:27:26.000 035 33371.87 298.17 2353.23 30.66 2011-02-04 07:27:27.000 035 33371.96 298.21 2353.26 30.66 2011-02-04 07:27:28.000 035 33371.88 298.19 2353.23 30.66 2011-02-04 07:27:29.000 035 33371.95 298.20 2353.35 30.66 2011-02-04 07:27:30.000 035 33371.89 298.19 2353.31 30.66 2011-02-04 07:27:31.000 035 33371.97 298.18 2353.24 30.66 2011-02-04 07:27:32.000 035 33372.00 298.20 2353.28 30.66 2011-02-04 07:27:33.000 035 33371.94 298.22 2353.30 30.66 2011-02-04 07:27:34.000 035 33371.90 298.23 2353.35 30.66 2011-02-04 07:27:35.000 035 33371.93 298.21 2353.27 30.66 2011-02-04 07:27:36.000 035 33371.86 298.16 2353.29 30.66 2011-02-04 07:27:37.000 035 33371.89 298.19 2353.28 30.66 2011-02-04 07:27:38.000 035 33371.89 298.21 2353.32 30.66 2011-02-04 07:27:39.000 035 33371.85 298.19 2353.27 30.66 2011-02-04 07:27:40.000 035 33371.92 298.21 2353.37 30.66 2011-02-04 07:27:41.000 035 33371.89 298.21 2353.39 30.66 2011-02-04 07:27:42.000 035 33371.88 298.20 2353.36 30.66 2011-02-04 07:27:43.000 035 33371.90 298.18 2353.39 30.66 2011-02-04 07:27:44.000 035 33371.85 298.19 2353.25 30.66 2011-02-04 07:27:45.000 035 33371.82 298.17 2353.26 30.66 2011-02-04 07:27:46.000 035 33371.89 298.17 2353.29 30.66 2011-02-04 07:27:47.000 035 33371.81 298.20 2353.35 30.66 2011-02-04 07:27:48.000 035 33371.88 298.23 2353.37 30.66 2011-02-04 07:27:49.000 035 33371.86 298.21 2353.26 30.66 2011-02-04 07:27:50.000 035 33371.80 298.19 2353.28 30.66 2011-02-04 07:27:51.000 035 33371.76 298.24 2353.31 30.66 2011-02-04 07:27:52.000 035 33371.86 298.23 2353.39 30.66 2011-02-04 07:27:53.000 035 33371.82 298.23 2353.36 30.66 2011-02-04 07:27:54.000 035 33371.71 298.20 2353.35 30.66 2011-02-04 07:27:55.000 035 33371.76 298.26 2353.39 30.66 2011-02-04 07:27:56.000 035 33371.71 298.25 2353.27 30.66 2011-02-04 07:27:57.000 035 33371.80 298.26 2353.34 30.66 2011-02-04 07:27:58.000 035 33371.70 298.28 2353.29 30.66 2011-02-04 07:27:59.000 035 33371.74 298.27 2353.39 30.66 2011-02-04 07:28:00.000 035 33371.65 298.26 2353.43 30.66 2011-02-04 07:28:01.000 035 33371.72 298.26 2353.36 30.66 2011-02-04 07:28:02.000 035 33371.60 298.25 2353.43 30.66 2011-02-04 07:28:03.000 035 33371.68 298.30 2353.39 30.66 2011-02-04 07:28:04.000 035 33371.69 298.27 2353.32 30.66 2011-02-04 07:28:05.000 035 33371.55 298.29 2353.40 30.66 2011-02-04 07:28:06.000 035 33371.61 298.24 2353.44 30.66 2011-02-04 07:28:07.000 035 33371.63 298.34 2353.35 30.66 2011-02-04 07:28:08.000 035 33371.62 298.32 2353.43 30.66 2011-02-04 07:28:09.000 035 33371.62 298.31 2353.36 30.66 2011-02-04 07:28:10.000 035 33371.58 298.32 2353.43 30.66 2011-02-04 07:28:11.000 035 33371.57 298.37 2353.48 30.66 2011-02-04 07:28:12.000 035 33371.50 298.36 2353.41 30.66 2011-02-04 07:28:13.000 035 33371.58 298.40 2353.43 30.66 2011-02-04 07:28:14.000 035 33371.63 298.41 2353.46 30.66 2011-02-04 07:28:15.000 035 33371.60 298.40 2353.53 30.66 2011-02-04 07:28:16.000 035 33371.55 298.41 2353.45 30.66 2011-02-04 07:28:17.000 035 33371.54 298.38 2353.44 30.66 2011-02-04 07:28:18.000 035 33371.51 298.44 2353.44 30.66 2011-02-04 07:28:19.000 035 33371.54 298.45 2353.45 30.66 2011-02-04 07:28:20.000 035 33371.58 298.44 2353.53 30.66 2011-02-04 07:28:21.000 035 33371.49 298.41 2353.53 30.66 2011-02-04 07:28:22.000 035 33371.54 298.39 2353.49 30.66 2011-02-04 07:28:23.000 035 33371.43 298.42 2353.54 30.66 2011-02-04 07:28:24.000 035 33371.49 298.43 2353.57 30.66 2011-02-04 07:28:25.000 035 33371.53 298.42 2353.57 30.66 2011-02-04 07:28:26.000 035 33371.36 298.46 2353.63 30.66 2011-02-04 07:28:27.000 035 33371.40 298.43 2353.59 30.66 2011-02-04 07:28:28.000 035 33371.40 298.42 2353.57 30.66 2011-02-04 07:28:29.000 035 33371.43 298.40 2353.53 30.66 2011-02-04 07:28:30.000 035 33371.30 298.42 2353.50 30.66 2011-02-04 07:28:31.000 035 33371.39 298.43 2353.58 30.66 2011-02-04 07:28:32.000 035 33371.43 298.40 2353.60 30.66 2011-02-04 07:28:33.000 035 33371.46 298.44 2353.57 30.66 2011-02-04 07:28:34.000 035 33371.46 298.43 2353.60 30.66 2011-02-04 07:28:35.000 035 33371.48 298.49 2353.51 30.66 2011-02-04 07:28:36.000 035 33371.43 298.47 2353.53 30.66 2011-02-04 07:28:37.000 035 33371.45 298.45 2353.54 30.66 2011-02-04 07:28:38.000 035 33371.46 298.49 2353.55 30.66 2011-02-04 07:28:39.000 035 33371.57 298.44 2353.49 30.66 2011-02-04 07:28:40.000 035 33371.39 298.50 2353.63 30.66 2011-02-04 07:28:41.000 035 33371.42 298.46 2353.64 30.66 2011-02-04 07:28:42.000 035 33371.36 298.44 2353.61 30.66 2011-02-04 07:28:43.000 035 33371.42 298.43 2353.59 30.66 2011-02-04 07:28:44.000 035 33371.49 298.52 2353.63 30.66 2011-02-04 07:28:45.000 035 33371.39 298.48 2353.70 30.66 2011-02-04 07:28:46.000 035 33371.35 298.46 2353.57 30.66 2011-02-04 07:28:47.000 035 33371.44 298.50 2353.62 30.66 2011-02-04 07:28:48.000 035 33371.43 298.52 2353.70 30.66 2011-02-04 07:28:49.000 035 33371.42 298.50 2353.61 30.66 2011-02-04 07:28:50.000 035 33371.40 298.52 2353.63 30.66 2011-02-04 07:28:51.000 035 33371.42 298.52 2353.59 30.66 2011-02-04 07:28:52.000 035 33371.48 298.55 2353.67 30.66 2011-02-04 07:28:53.000 035 33371.45 298.52 2353.65 30.66 2011-02-04 07:28:54.000 035 33371.48 298.51 2353.59 30.66 2011-02-04 07:28:55.000 035 33371.45 298.51 2353.65 30.66 2011-02-04 07:28:56.000 035 33371.39 298.48 2353.62 30.66 2011-02-04 07:28:57.000 035 33371.46 298.50 2353.66 30.66 2011-02-04 07:28:58.000 035 33371.40 298.54 2353.65 30.66 2011-02-04 07:28:59.000 035 33371.43 298.56 2353.60 30.66 2011-02-04 07:29:00.000 035 33371.40 298.54 2353.54 30.66 2011-02-04 07:29:01.000 035 33371.39 298.57 2353.73 30.66 2011-02-04 07:29:02.000 035 33371.48 298.55 2353.69 30.66 2011-02-04 07:29:03.000 035 33371.42 298.54 2353.65 30.66 2011-02-04 07:29:04.000 035 33371.33 298.53 2353.60 30.66 2011-02-04 07:29:05.000 035 33371.51 298.58 2353.75 30.66 2011-02-04 07:29:06.000 035 33371.39 298.60 2353.71 30.66 2011-02-04 07:29:07.000 035 33371.49 298.54 2353.75 30.66 2011-02-04 07:29:08.000 035 33371.43 298.54 2353.72 30.66 2011-02-04 07:29:09.000 035 33371.46 298.55 2353.68 30.66 2011-02-04 07:29:10.000 035 33371.48 298.61 2353.78 30.66 2011-02-04 07:29:11.000 035 33371.39 298.54 2353.69 30.66 2011-02-04 07:29:12.000 035 33371.33 298.57 2353.68 30.66 2011-02-04 07:29:13.000 035 33371.41 298.57 2353.75 30.66 2011-02-04 07:29:14.000 035 33371.38 298.59 2353.68 30.66 2011-02-04 07:29:15.000 035 33371.40 298.60 2353.69 30.66 2011-02-04 07:29:16.000 035 33371.41 298.58 2353.71 30.66 2011-02-04 07:29:17.000 035 33371.33 298.58 2353.68 30.66 2011-02-04 07:29:18.000 035 33371.36 298.57 2353.68 30.66 2011-02-04 07:29:19.000 035 33371.43 298.60 2353.72 30.66 2011-02-04 07:29:20.000 035 33371.37 298.56 2353.67 30.66 2011-02-04 07:29:21.000 035 33371.45 298.57 2353.70 30.66 2011-02-04 07:29:22.000 035 33371.39 298.60 2353.65 30.66 2011-02-04 07:29:23.000 035 33371.36 298.56 2353.74 30.66 2011-02-04 07:29:24.000 035 33371.29 298.54 2353.79 30.66 2011-02-04 07:29:25.000 035 33371.36 298.57 2353.67 30.66 2011-02-04 07:29:26.000 035 33371.46 298.58 2353.75 30.66 2011-02-04 07:29:27.000 035 33371.38 298.58 2353.69 30.66 2011-02-04 07:29:28.000 035 33371.46 298.66 2353.74 30.66 2011-02-04 07:29:29.000 035 33371.35 298.61 2353.75 30.66 2011-02-04 07:29:30.000 035 33371.39 298.62 2353.75 30.66 2011-02-04 07:29:31.000 035 33371.27 298.62 2353.82 30.66 2011-02-04 07:29:32.000 035 33371.30 298.61 2353.76 30.66 2011-02-04 07:29:33.000 035 33371.27 298.62 2353.65 30.66 2011-02-04 07:29:34.000 035 33371.43 298.62 2353.72 30.66 2011-02-04 07:29:35.000 035 33371.39 298.60 2353.76 30.66 2011-02-04 07:29:36.000 035 33371.33 298.61 2353.81 30.66 2011-02-04 07:29:37.000 035 33371.35 298.65 2353.69 30.66 2011-02-04 07:29:38.000 035 33371.34 298.69 2353.88 30.66 2011-02-04 07:29:39.000 035 33371.24 298.71 2353.79 30.66 2011-02-04 07:29:40.000 035 33371.31 298.66 2353.72 30.66 2011-02-04 07:29:41.000 035 33371.21 298.69 2353.80 30.66 2011-02-04 07:29:42.000 035 33371.30 298.67 2353.76 30.66 2011-02-04 07:29:43.000 035 33371.24 298.70 2353.76 30.66 2011-02-04 07:29:44.000 035 33371.21 298.71 2353.79 30.66 2011-02-04 07:29:45.000 035 33371.19 298.77 2353.75 30.66 2011-02-04 07:29:46.000 035 33371.09 298.75 2353.84 30.66 2011-02-04 07:29:47.000 035 33371.32 298.78 2353.81 30.66 2011-02-04 07:29:48.000 035 33371.22 298.75 2353.73 30.66 2011-02-04 07:29:49.000 035 33371.18 298.77 2353.89 30.66 2011-02-04 07:29:50.000 035 33371.27 298.79 2353.87 30.66 2011-02-04 07:29:51.000 035 33371.22 298.78 2353.74 30.66 2011-02-04 07:29:52.000 035 33371.25 298.75 2353.85 30.66 2011-02-04 07:29:53.000 035 33371.12 298.79 2353.84 30.66 2011-02-04 07:29:54.000 035 33371.15 298.80 2353.89 30.66 2011-02-04 07:29:55.000 035 33371.24 298.80 2353.85 30.66 2011-02-04 07:29:56.000 035 33371.18 298.81 2353.92 30.66 2011-02-04 07:29:57.000 035 33371.27 298.76 2353.96 30.66 2011-02-04 07:29:58.000 035 33371.21 298.81 2353.97 30.66 2011-02-04 07:29:59.000 035 33371.23 298.78 2354.01 30.66 2011-02-04 07:30:00.000 035 33371.22 298.78 2353.95 30.66 2011-02-04 07:30:01.000 035 33371.17 298.76 2353.95 30.66 2011-02-04 07:30:02.000 035 33371.17 298.81 2353.93 30.66 2011-02-04 07:30:03.000 035 33371.20 298.77 2353.93 30.66 2011-02-04 07:30:04.000 035 33371.18 298.82 2353.93 30.66 2011-02-04 07:30:05.000 035 33371.23 298.81 2353.93 30.66 2011-02-04 07:30:06.000 035 33371.18 298.77 2353.91 30.66 2011-02-04 07:30:07.000 035 33371.22 298.78 2353.83 30.66 2011-02-04 07:30:08.000 035 33371.19 298.81 2354.03 30.66 2011-02-04 07:30:09.000 035 33371.12 298.75 2353.87 30.66 2011-02-04 07:30:10.000 035 33371.22 298.79 2353.87 30.66 2011-02-04 07:30:11.000 035 33371.24 298.78 2353.95 30.66 2011-02-04 07:30:12.000 035 33371.18 298.79 2353.93 30.66 2011-02-04 07:30:13.000 035 33371.17 298.82 2354.03 30.66 2011-02-04 07:30:14.000 035 33371.13 298.85 2353.89 30.66 2011-02-04 07:30:15.000 035 33371.14 298.77 2353.95 30.66 2011-02-04 07:30:16.000 035 33371.21 298.79 2353.99 30.66 2011-02-04 07:30:17.000 035 33371.18 298.79 2353.90 30.66 2011-02-04 07:30:18.000 035 33371.14 298.81 2353.97 30.66 2011-02-04 07:30:19.000 035 33371.20 298.82 2353.94 30.66 2011-02-04 07:30:20.000 035 33371.23 298.77 2353.95 30.66 2011-02-04 07:30:21.000 035 33371.14 298.82 2353.98 30.66 2011-02-04 07:30:22.000 035 33371.24 298.82 2353.91 30.66 2011-02-04 07:30:23.000 035 33371.09 298.78 2353.91 30.66 2011-02-04 07:30:24.000 035 33371.05 298.77 2353.93 30.66 2011-02-04 07:30:25.000 035 33371.10 298.77 2353.93 30.66 2011-02-04 07:30:26.000 035 33371.21 298.81 2353.97 30.66 2011-02-04 07:30:27.000 035 33371.19 298.85 2354.00 30.66 2011-02-04 07:30:28.000 035 33371.04 298.81 2353.97 30.66 2011-02-04 07:30:29.000 035 33371.11 298.79 2354.09 30.66 2011-02-04 07:30:30.000 035 33371.12 298.78 2354.07 30.66 2011-02-04 07:30:31.000 035 33371.26 298.78 2354.01 30.66 2011-02-04 07:30:32.000 035 33371.14 298.80 2354.00 30.66 2011-02-04 07:30:33.000 035 33371.14 298.77 2353.95 30.66 2011-02-04 07:30:34.000 035 33371.27 298.77 2353.91 30.66 2011-02-04 07:30:35.000 035 33371.21 298.82 2353.94 30.66 2011-02-04 07:30:36.000 035 33371.14 298.80 2353.93 30.66 2011-02-04 07:30:37.000 035 33371.20 298.81 2354.05 30.66 2011-02-04 07:30:38.000 035 33371.15 298.79 2354.05 30.66 2011-02-04 07:30:39.000 035 33371.29 298.76 2354.06 30.66 2011-02-04 07:30:40.000 035 33371.07 298.73 2354.03 30.66 2011-02-04 07:30:41.000 035 33371.13 298.80 2354.06 30.66 2011-02-04 07:30:42.000 035 33371.05 298.81 2354.01 30.66 2011-02-04 07:30:43.000 035 33371.17 298.75 2354.06 30.66 2011-02-04 07:30:44.000 035 33371.10 298.75 2354.03 30.66 2011-02-04 07:30:45.000 035 33371.22 298.73 2353.97 30.66 2011-02-04 07:30:46.000 035 33371.23 298.75 2354.02 30.66 2011-02-04 07:30:47.000 035 33371.20 298.74 2354.02 30.66 2011-02-04 07:30:48.000 035 33371.11 298.75 2354.02 30.66 2011-02-04 07:30:49.000 035 33371.19 298.77 2354.11 30.66 2011-02-04 07:30:50.000 035 33371.17 298.78 2354.00 30.66 2011-02-04 07:30:51.000 035 33371.19 298.73 2353.99 30.66 2011-02-04 07:30:52.000 035 33371.16 298.76 2354.04 30.66 2011-02-04 07:30:53.000 035 33371.16 298.78 2354.06 30.66 2011-02-04 07:30:54.000 035 33371.14 298.75 2354.05 30.66 2011-02-04 07:30:55.000 035 33371.24 298.76 2354.00 30.66 2011-02-04 07:30:56.000 035 33371.17 298.79 2354.01 30.66 2011-02-04 07:30:57.000 035 33371.20 298.77 2354.00 30.66 2011-02-04 07:30:58.000 035 33371.17 298.77 2353.97 30.66 2011-02-04 07:30:59.000 035 33371.24 298.80 2354.07 30.66 2011-02-04 07:31:00.000 035 33371.21 298.78 2354.01 30.66 2011-02-04 07:31:01.000 035 33371.18 298.81 2354.00 30.66 2011-02-04 07:31:02.000 035 33371.21 298.80 2353.99 30.66 2011-02-04 07:31:03.000 035 33371.24 298.83 2353.91 30.66 2011-02-04 07:31:04.000 035 33371.11 298.78 2354.01 30.66 2011-02-04 07:31:05.000 035 33371.29 298.80 2354.06 30.66 2011-02-04 07:31:06.000 035 33371.26 298.75 2354.00 30.66 2011-02-04 07:31:07.000 035 33371.14 298.74 2354.06 30.66 2011-02-04 07:31:08.000 035 33371.25 298.84 2353.94 30.65 2011-02-04 07:31:09.000 035 33371.20 298.84 2354.00 30.66 2011-02-04 07:31:10.000 035 33371.30 298.81 2354.00 30.66 2011-02-04 07:31:11.000 035 33371.15 298.86 2354.01 30.66 2011-02-04 07:31:12.000 035 33371.07 298.84 2354.05 30.66 2011-02-04 07:31:13.000 035 33371.21 298.82 2354.03 30.66 2011-02-04 07:31:14.000 035 33371.23 298.86 2354.05 30.66 2011-02-04 07:31:15.000 035 33371.21 298.88 2354.05 30.65 2011-02-04 07:31:16.000 035 33371.19 298.89 2354.01 30.65 2011-02-04 07:31:17.000 035 33371.15 298.90 2354.07 30.65 2011-02-04 07:31:18.000 035 33371.30 298.87 2354.10 30.65 2011-02-04 07:31:19.000 035 33371.21 298.89 2354.04 30.65 2011-02-04 07:31:20.000 035 33371.17 298.86 2354.06 30.65 2011-02-04 07:31:21.000 035 33371.19 298.88 2354.03 30.65 2011-02-04 07:31:22.000 035 33371.15 298.87 2354.16 30.65 2011-02-04 07:31:23.000 035 33371.17 298.88 2354.02 30.65 2011-02-04 07:31:24.000 035 33371.24 298.94 2354.07 30.65 2011-02-04 07:31:25.000 035 33371.20 298.89 2354.09 30.65 2011-02-04 07:31:26.000 035 33371.24 298.89 2354.09 30.65 2011-02-04 07:31:27.000 035 33371.22 298.88 2354.06 30.65 2011-02-04 07:31:28.000 035 33371.17 298.89 2354.02 30.65 2011-02-04 07:31:29.000 035 33371.16 298.93 2354.05 30.65 2011-02-04 07:31:30.000 035 33371.22 298.92 2354.03 30.65 2011-02-04 07:31:31.000 035 33371.14 298.90 2354.03 30.65 2011-02-04 07:31:32.000 035 33371.21 298.89 2354.15 30.65 2011-02-04 07:31:33.000 035 33371.20 298.91 2354.23 30.65 2011-02-04 07:31:34.000 035 33371.21 298.90 2354.05 30.65 2011-02-04 07:31:35.000 035 33371.09 298.89 2354.12 30.65 2011-02-04 07:31:36.000 035 33371.18 298.89 2354.08 30.65 2011-02-04 07:31:37.000 035 33371.17 298.93 2354.09 30.65 2011-02-04 07:31:38.000 035 33371.23 298.92 2354.16 30.65 2011-02-04 07:31:39.000 035 33371.19 298.96 2354.09 30.65 2011-02-04 07:31:40.000 035 33371.11 298.92 2354.09 30.65 2011-02-04 07:31:41.000 035 33371.14 298.92 2354.15 30.65 2011-02-04 07:31:42.000 035 33371.18 298.93 2354.06 30.65 2011-02-04 07:31:43.000 035 33371.16 298.92 2354.15 30.65 2011-02-04 07:31:44.000 035 33371.11 298.96 2354.10 30.65 2011-02-04 07:31:45.000 035 33371.09 298.96 2354.13 30.65 2011-02-04 07:31:46.000 035 33371.14 298.94 2354.19 30.65 2011-02-04 07:31:47.000 035 33371.10 298.97 2354.18 30.65 2011-02-04 07:31:48.000 035 33371.14 298.97 2354.10 30.65 2011-02-04 07:31:49.000 035 33371.10 298.95 2354.13 30.65 2011-02-04 07:31:50.000 035 33371.09 298.93 2354.14 30.65 2011-02-04 07:31:51.000 035 33371.15 298.97 2354.18 30.65 2011-02-04 07:31:52.000 035 33371.17 298.97 2354.15 30.65 2011-02-04 07:31:53.000 035 33371.16 298.97 2354.12 30.65 2011-02-04 07:31:54.000 035 33371.13 298.95 2354.22 30.65 2011-02-04 07:31:55.000 035 33371.10 298.94 2354.21 30.65 2011-02-04 07:31:56.000 035 33371.19 298.99 2354.13 30.65 2011-02-04 07:31:57.000 035 33371.10 298.98 2354.12 30.65 2011-02-04 07:31:58.000 035 33371.13 298.95 2354.22 30.65 2011-02-04 07:31:59.000 035 33371.15 298.94 2354.16 30.65 2011-02-04 07:32:00.000 035 33371.10 298.97 2354.21 30.65 2011-02-04 07:32:01.000 035 33371.14 298.97 2354.20 30.65 2011-02-04 07:32:02.000 035 33371.09 298.96 2354.22 30.65 2011-02-04 07:32:03.000 035 33371.01 298.96 2354.21 30.65 2011-02-04 07:32:04.000 035 33371.08 298.95 2354.22 30.65 2011-02-04 07:32:05.000 035 33371.03 298.96 2354.21 30.65 2011-02-04 07:32:06.000 035 33371.14 298.99 2354.19 30.65 2011-02-04 07:32:07.000 035 33371.15 299.00 2354.26 30.65 2011-02-04 07:32:08.000 035 33371.10 298.99 2354.24 30.65 2011-02-04 07:32:09.000 035 33371.14 299.01 2354.24 30.65 2011-02-04 07:32:10.000 035 33371.16 298.98 2354.22 30.65 2011-02-04 07:32:11.000 035 33371.12 298.99 2354.26 30.65 2011-02-04 07:32:12.000 035 33371.18 298.93 2354.28 30.65 2011-02-04 07:32:13.000 035 33371.09 298.94 2354.22 30.65 2011-02-04 07:32:14.000 035 33371.10 298.95 2354.25 30.65 2011-02-04 07:32:15.000 035 33371.17 298.93 2354.20 30.65 2011-02-04 07:32:16.000 035 33371.12 299.00 2354.30 30.65 2011-02-04 07:32:17.000 035 33371.11 298.99 2354.30 30.65 2011-02-04 07:32:18.000 035 33371.10 298.96 2354.28 30.65 2011-02-04 07:32:19.000 035 33371.17 298.95 2354.27 30.65 2011-02-04 07:32:20.000 035 33371.11 298.96 2354.26 30.65 2011-02-04 07:32:21.000 035 33371.08 298.95 2354.27 30.65 2011-02-04 07:32:22.000 035 33371.05 298.97 2354.30 30.65 2011-02-04 07:32:23.000 035 33371.08 298.99 2354.27 30.65 2011-02-04 07:32:24.000 035 33371.15 298.99 2354.22 30.65 2011-02-04 07:32:25.000 035 33371.15 299.00 2354.20 30.65 2011-02-04 07:32:26.000 035 33371.11 298.97 2354.16 30.65 2011-02-04 07:32:27.000 035 33371.08 299.00 2354.27 30.65 2011-02-04 07:32:28.000 035 33371.11 298.98 2354.26 30.65 2011-02-04 07:32:29.000 035 33371.02 298.98 2354.26 30.65 2011-02-04 07:32:30.000 035 33371.15 298.99 2354.30 30.65 2011-02-04 07:32:31.000 035 33371.04 299.01 2354.36 30.65 2011-02-04 07:32:32.000 035 33371.14 298.98 2354.38 30.65 2011-02-04 07:32:33.000 035 33371.09 298.99 2354.28 30.65 2011-02-04 07:32:34.000 035 33371.07 299.03 2354.28 30.65 2011-02-04 07:32:35.000 035 33371.02 299.03 2354.27 30.65 2011-02-04 07:32:36.000 035 33371.04 299.04 2354.32 30.65 2011-02-04 07:32:37.000 035 33371.08 299.06 2354.31 30.65 2011-02-04 07:32:38.000 035 33371.08 299.01 2354.32 30.65 2011-02-04 07:32:39.000 035 33371.02 299.04 2354.28 30.65 2011-02-04 07:32:40.000 035 33371.13 299.04 2354.34 30.65 2011-02-04 07:32:41.000 035 33370.99 299.08 2354.24 30.65 2011-02-04 07:32:42.000 035 33371.07 299.06 2354.29 30.65 2011-02-04 07:32:43.000 035 33371.05 299.06 2354.31 30.65 2011-02-04 07:32:44.000 035 33371.12 299.08 2354.21 30.65 2011-02-04 07:32:45.000 035 33371.10 299.09 2354.36 30.65 2011-02-04 07:32:46.000 035 33371.09 299.07 2354.25 30.65 2011-02-04 07:32:47.000 035 33371.00 299.09 2354.36 30.65 2011-02-04 07:32:48.000 035 33371.07 299.06 2354.44 30.65 2011-02-04 07:32:49.000 035 33370.99 299.08 2354.43 30.65 2011-02-04 07:32:50.000 035 33371.08 299.13 2354.37 30.65 2011-02-04 07:32:51.000 035 33371.05 299.13 2354.34 30.65 2011-02-04 07:32:52.000 035 33370.99 299.18 2354.32 30.65 2011-02-04 07:32:53.000 035 33371.06 299.15 2354.35 30.65 2011-02-04 07:32:54.000 035 33371.11 299.15 2354.37 30.65 2011-02-04 07:32:55.000 035 33371.09 299.16 2354.28 30.65 2011-02-04 07:32:56.000 035 33371.08 299.12 2354.41 30.65 2011-02-04 07:32:57.000 035 33371.10 299.12 2354.46 30.65 2011-02-04 07:32:58.000 035 33371.01 299.13 2354.36 30.65 2011-02-04 07:32:59.000 035 33371.10 299.13 2354.44 30.65 2011-02-04 07:33:00.000 035 33371.01 299.21 2354.41 30.65 2011-02-04 07:33:01.000 035 33370.96 299.17 2354.40 30.65 2011-02-04 07:33:02.000 035 33371.00 299.16 2354.41 30.65 2011-02-04 07:33:03.000 035 33371.02 299.21 2354.33 30.65 2011-02-04 07:33:04.000 035 33371.02 299.17 2354.41 30.65 2011-02-04 07:33:05.000 035 33371.06 299.23 2354.41 30.65 2011-02-04 07:33:06.000 035 33371.11 299.19 2354.43 30.65 2011-02-04 07:33:07.000 035 33371.00 299.17 2354.43 30.65 2011-02-04 07:33:08.000 035 33371.11 299.17 2354.41 30.65 2011-02-04 07:33:09.000 035 33371.05 299.19 2354.46 30.65 2011-02-04 07:33:10.000 035 33371.05 299.23 2354.43 30.65 2011-02-04 07:33:11.000 035 33370.96 299.19 2354.49 30.65 2011-02-04 07:33:12.000 035 33371.05 299.16 2354.49 30.65 2011-02-04 07:33:13.000 035 33371.02 299.17 2354.46 30.65 2011-02-04 07:33:14.000 035 33371.05 299.16 2354.39 30.65 2011-02-04 07:33:15.000 035 33371.05 299.22 2354.46 30.65 2011-02-04 07:33:16.000 035 33371.01 299.13 2354.43 30.65 2011-02-04 07:33:17.000 035 33371.05 299.14 2354.57 30.65 2011-02-04 07:33:18.000 035 33371.04 299.13 2354.50 30.65 2011-02-04 07:33:19.000 035 33371.07 299.13 2354.53 30.65 2011-02-04 07:33:20.000 035 33371.08 299.13 2354.43 30.65 2011-02-04 07:33:21.000 035 33371.08 299.09 2354.51 30.65 2011-02-04 07:33:22.000 035 33371.01 299.12 2354.48 30.65 2011-02-04 07:33:23.000 035 33371.12 299.15 2354.66 30.65 2011-02-04 07:33:24.000 035 33371.08 299.11 2354.48 30.65 2011-02-04 07:33:25.000 035 33371.11 299.10 2354.51 30.65 2011-02-04 07:33:26.000 035 33371.04 299.15 2354.53 30.65 2011-02-04 07:33:27.000 035 33371.13 299.13 2354.47 30.65 2011-02-04 07:33:28.000 035 33371.11 299.13 2354.48 30.65 2011-02-04 07:33:29.000 035 33371.09 299.12 2354.52 30.65 2011-02-04 07:33:30.000 035 33371.03 299.17 2354.56 30.65 2011-02-04 07:33:31.000 035 33371.03 299.13 2354.54 30.65 2011-02-04 07:33:32.000 035 33371.08 299.15 2354.59 30.65 2011-02-04 07:33:33.000 035 33371.06 299.18 2354.49 30.65 2011-02-04 07:33:34.000 035 33371.10 299.16 2354.50 30.65 2011-02-04 07:33:35.000 035 33370.98 299.16 2354.56 30.65 2011-02-04 07:33:36.000 035 33371.10 299.15 2354.59 30.65 2011-02-04 07:33:37.000 035 33371.16 299.17 2354.58 30.65 2011-02-04 07:33:38.000 035 33371.09 299.17 2354.49 30.65 2011-02-04 07:33:39.000 035 33371.12 299.17 2354.62 30.65 2011-02-04 07:33:40.000 035 33371.06 299.15 2354.49 30.65 2011-02-04 07:33:41.000 035 33371.02 299.16 2354.47 30.65 2011-02-04 07:33:42.000 035 33371.06 299.18 2354.52 30.65 2011-02-04 07:33:43.000 035 33371.10 299.17 2354.52 30.65 2011-02-04 07:33:44.000 035 33371.14 299.13 2354.57 30.65 2011-02-04 07:33:45.000 035 33371.17 299.16 2354.52 30.65 2011-02-04 07:33:46.000 035 33371.18 299.18 2354.56 30.65 2011-02-04 07:33:47.000 035 33371.19 299.18 2354.55 30.65 2011-02-04 07:33:48.000 035 33371.15 299.14 2354.53 30.65 2011-02-04 07:33:49.000 035 33371.17 299.16 2354.53 30.65 2011-02-04 07:33:50.000 035 33371.26 299.15 2354.61 30.65 2011-02-04 07:33:51.000 035 33371.26 299.21 2354.60 30.65 2011-02-04 07:33:52.000 035 33371.26 299.17 2354.53 30.65 2011-02-04 07:33:53.000 035 33371.22 299.21 2354.59 30.65 2011-02-04 07:33:54.000 035 33371.20 299.20 2354.56 30.65 2011-02-04 07:33:55.000 035 33371.24 299.22 2354.54 30.65 2011-02-04 07:33:56.000 035 33371.27 299.27 2354.58 30.65 2011-02-04 07:33:57.000 035 33371.26 299.25 2354.59 30.65 2011-02-04 07:33:58.000 035 33371.33 299.28 2354.56 30.65 2011-02-04 07:33:59.000 035 33371.24 299.27 2354.55 30.65 2011-02-04 07:34:00.000 035 33371.27 299.26 2354.60 30.65 2011-02-04 07:34:01.000 035 33371.26 299.23 2354.64 30.65 2011-02-04 07:34:02.000 035 33371.30 299.27 2354.64 30.65 2011-02-04 07:34:03.000 035 33371.33 299.30 2354.57 30.65 2011-02-04 07:34:04.000 035 33371.20 299.29 2354.66 30.65 2011-02-04 07:34:05.000 035 33371.30 299.24 2354.57 30.65 2011-02-04 07:34:06.000 035 33371.30 299.27 2354.59 30.65 2011-02-04 07:34:07.000 035 33371.29 299.23 2354.58 30.65 2011-02-04 07:34:08.000 035 33371.33 299.26 2354.68 30.65 2011-02-04 07:34:09.000 035 33371.32 299.25 2354.66 30.65 2011-02-04 07:34:10.000 035 33371.24 299.23 2354.56 30.65 2011-02-04 07:34:11.000 035 33371.42 299.23 2354.58 30.65 2011-02-04 07:34:12.000 035 33371.34 299.21 2354.65 30.65 2011-02-04 07:34:13.000 035 33371.35 299.20 2354.62 30.65 2011-02-04 07:34:14.000 035 33371.42 299.19 2354.62 30.65 2011-02-04 07:34:15.000 035 33371.40 299.17 2354.62 30.65 2011-02-04 07:34:16.000 035 33371.32 299.20 2354.64 30.65 2011-02-04 07:34:17.000 035 33371.51 299.19 2354.66 30.65 2011-02-04 07:34:18.000 035 33371.43 299.15 2354.68 30.65 2011-02-04 07:34:19.000 035 33371.43 299.20 2354.62 30.65 2011-02-04 07:34:20.000 035 33371.50 299.16 2354.60 30.65 2011-02-04 07:34:21.000 035 33371.52 299.20 2354.62 30.65 2011-02-04 07:34:22.000 035 33371.51 299.15 2354.62 30.65 2011-02-04 07:34:23.000 035 33371.55 299.15 2354.61 30.65 2011-02-04 07:34:24.000 035 33371.55 299.14 2354.64 30.65 2011-02-04 07:34:25.000 035 33371.61 299.10 2354.70 30.65 2011-02-04 07:34:26.000 035 33371.57 299.12 2354.65 30.65 2011-02-04 07:34:27.000 035 33371.65 299.12 2354.63 30.65 2011-02-04 07:34:28.000 035 33371.61 299.07 2354.66 30.65 2011-02-04 07:34:29.000 035 33371.66 299.08 2354.59 30.65 2011-02-04 07:34:30.000 035 33371.67 299.09 2354.65 30.65 2011-02-04 07:34:31.000 035 33371.65 299.08 2354.62 30.65 2011-02-04 07:34:32.000 035 33371.66 299.06 2354.66 30.65 2011-02-04 07:34:33.000 035 33371.79 299.04 2354.54 30.65 2011-02-04 07:34:34.000 035 33371.66 299.03 2354.65 30.65 2011-02-04 07:34:35.000 035 33371.72 299.05 2354.59 30.65 2011-02-04 07:34:36.000 035 33371.68 299.06 2354.64 30.65 2011-02-04 07:34:37.000 035 33371.70 299.06 2354.55 30.65 2011-02-04 07:34:38.000 035 33371.84 299.03 2354.59 30.65 2011-02-04 07:34:39.000 035 33371.79 299.02 2354.59 30.65 2011-02-04 07:34:40.000 035 33371.76 299.02 2354.61 30.65 2011-02-04 07:34:41.000 035 33371.88 299.06 2354.51 30.65 2011-02-04 07:34:42.000 035 33371.92 299.00 2354.52 30.65 2011-02-04 07:34:43.000 035 33371.75 298.97 2354.62 30.65 2011-02-04 07:34:44.000 035 33372.00 298.94 2354.57 30.65 2011-02-04 07:34:45.000 035 33371.86 298.95 2354.60 30.65 2011-02-04 07:34:46.000 035 33371.96 298.95 2354.56 30.65 2011-02-04 07:34:47.000 035 33371.92 298.92 2354.49 30.65 2011-02-04 07:34:48.000 035 33371.93 298.92 2354.62 30.65 2011-02-04 07:34:49.000 035 33371.98 298.92 2354.57 30.65 2011-02-04 07:34:50.000 035 33371.96 298.85 2354.49 30.65 2011-02-04 07:34:51.000 035 33371.96 298.86 2354.49 30.65 2011-02-04 07:34:52.000 035 33371.91 298.88 2354.41 30.65 2011-02-04 07:34:53.000 035 33372.02 298.91 2354.44 30.65 2011-02-04 07:34:54.000 035 33371.94 298.83 2354.43 30.65 2011-02-04 07:34:55.000 035 33372.10 298.84 2354.46 30.65 2011-02-04 07:34:56.000 035 33372.00 298.87 2354.36 30.65 2011-02-04 07:34:57.000 035 33372.05 298.87 2354.43 30.65 2011-02-04 07:34:58.000 035 33372.01 298.85 2354.40 30.65 2011-02-04 07:34:59.000 035 33372.04 298.86 2354.40 30.65 2011-02-04 07:35:00.000 035 33372.15 298.88 2354.39 30.65 2011-02-04 07:35:01.000 035 33372.10 298.81 2354.43 30.65 2011-02-04 07:35:02.000 035 33372.16 298.79 2354.40 30.65 2011-02-04 07:35:03.000 035 33372.20 298.80 2354.54 30.65 2011-02-04 07:35:04.000 035 33372.10 298.82 2354.42 30.65 2011-02-04 07:35:05.000 035 33372.18 298.81 2354.38 30.65 2011-02-04 07:35:06.000 035 33372.15 298.76 2354.37 30.65 2011-02-04 07:35:07.000 035 33372.18 298.76 2354.36 30.65 2011-02-04 07:35:08.000 035 33372.20 298.77 2354.40 30.65 2011-02-04 07:35:09.000 035 33372.20 298.76 2354.37 30.65 2011-02-04 07:35:10.000 035 33372.18 298.79 2354.31 30.65 2011-02-04 07:35:11.000 035 33372.18 298.75 2354.30 30.65 2011-02-04 07:35:12.000 035 33372.28 298.73 2354.39 30.65 2011-02-04 07:35:13.000 035 33372.29 298.70 2354.37 30.65 2011-02-04 07:35:14.000 035 33372.21 298.73 2354.37 30.65 2011-02-04 07:35:15.000 035 33372.33 298.68 2354.24 30.65 2011-02-04 07:35:16.000 035 33372.26 298.74 2354.36 30.65 2011-02-04 07:35:17.000 035 33372.38 298.71 2354.38 30.65 2011-02-04 07:35:18.000 035 33372.29 298.71 2354.41 30.65 2011-02-04 07:35:19.000 035 33372.33 298.72 2354.34 30.65 2011-02-04 07:35:20.000 035 33372.33 298.72 2354.38 30.65 2011-02-04 07:35:21.000 035 33372.29 298.75 2354.33 30.65 2011-02-04 07:35:22.000 035 33372.38 298.72 2354.30 30.65 2011-02-04 07:35:23.000 035 33372.30 298.79 2354.41 30.65 2011-02-04 07:35:24.000 035 33372.36 298.80 2354.36 30.65 2011-02-04 07:35:25.000 035 33372.26 298.78 2354.31 30.65 2011-02-04 07:35:26.000 035 33372.26 298.71 2354.28 30.65 2011-02-04 07:35:27.000 035 33372.30 298.71 2354.41 30.65 2011-02-04 07:35:28.000 035 33372.41 298.76 2354.31 30.65 2011-02-04 07:35:29.000 035 33372.39 298.69 2354.36 30.65 2011-02-04 07:35:30.000 035 33372.39 298.65 2354.30 30.65 2011-02-04 07:35:31.000 035 33372.40 298.63 2354.27 30.65 2011-02-04 07:35:32.000 035 33372.43 298.66 2354.30 30.65 2011-02-04 07:35:33.000 035 33372.51 298.69 2354.27 30.65 2011-02-04 07:35:34.000 035 33372.54 298.66 2354.25 30.65 2011-02-04 07:35:35.000 035 33372.45 298.67 2354.32 30.65 2011-02-04 07:35:36.000 035 33372.45 298.64 2354.27 30.65 2011-02-04 07:35:37.000 035 33372.48 298.64 2354.30 30.65 2011-02-04 07:35:38.000 035 33372.44 298.63 2354.28 30.65 2011-02-04 07:35:39.000 035 33372.48 298.67 2354.27 30.65 2011-02-04 07:35:40.000 035 33372.54 298.58 2354.31 30.65 2011-02-04 07:35:41.000 035 33372.41 298.62 2354.25 30.65 2011-02-04 07:35:42.000 035 33372.48 298.60 2354.22 30.65 2011-02-04 07:35:43.000 035 33372.45 298.62 2354.20 30.65 2011-02-04 07:35:44.000 035 33372.50 298.59 2354.27 30.65 2011-02-04 07:35:45.000 035 33372.45 298.62 2354.26 30.65 2011-02-04 07:35:46.000 035 33372.38 298.59 2354.19 30.65 2011-02-04 07:35:47.000 035 33372.39 298.61 2354.23 30.65 2011-02-04 07:35:48.000 035 33372.41 298.56 2354.21 30.65 2011-02-04 07:35:49.000 035 33372.39 298.54 2354.21 30.65 2011-02-04 07:35:50.000 035 33372.42 298.59 2354.25 30.65 2011-02-04 07:35:51.000 035 33372.54 298.57 2354.27 30.65 2011-02-04 07:35:52.000 035 33372.50 298.56 2354.30 30.65 2011-02-04 07:35:53.000 035 33372.55 298.55 2354.25 30.65 2011-02-04 07:35:54.000 035 33372.41 298.56 2354.22 30.65 2011-02-04 07:35:55.000 035 33372.41 298.54 2354.19 30.65 2011-02-04 07:35:56.000 035 33372.55 298.54 2354.19 30.65 2011-02-04 07:35:57.000 035 33372.50 298.59 2354.24 30.65 2011-02-04 07:35:58.000 035 33372.44 298.54 2354.27 30.65 2011-02-04 07:35:59.000 035 33372.56 298.55 2354.24 30.65 2011-02-04 07:36:00.000 035 33372.44 298.52 2354.24 30.65 2011-02-04 07:36:01.000 035 33372.44 298.52 2354.25 30.65 2011-02-04 07:36:02.000 035 33372.54 298.50 2354.31 30.65 2011-02-04 07:36:03.000 035 33372.43 298.50 2354.27 30.65 2011-02-04 07:36:04.000 035 33372.48 298.52 2354.16 30.65 2011-02-04 07:36:05.000 035 33372.59 298.50 2354.26 30.65 2011-02-04 07:36:06.000 035 33372.45 298.49 2354.22 30.65 2011-02-04 07:36:07.000 035 33372.53 298.48 2354.28 30.65 2011-02-04 07:36:08.000 035 33372.62 298.48 2354.20 30.65 2011-02-04 07:36:09.000 035 33372.53 298.49 2354.24 30.65 2011-02-04 07:36:10.000 035 33372.53 298.41 2354.22 30.65 2011-02-04 07:36:11.000 035 33372.53 298.37 2354.32 30.65 2011-02-04 07:36:12.000 035 33372.64 298.41 2354.24 30.65 2011-02-04 07:36:13.000 035 33372.54 298.40 2354.22 30.65 2011-02-04 07:36:14.000 035 33372.60 298.35 2354.18 30.65 2011-02-04 07:36:15.000 035 33372.64 298.39 2354.27 30.65 2011-02-04 07:36:16.000 035 33372.61 298.41 2354.24 30.65 2011-02-04 07:36:17.000 035 33372.61 298.38 2354.32 30.65 2011-02-04 07:36:18.000 035 33372.66 298.40 2354.23 30.65 2011-02-04 07:36:19.000 035 33372.61 298.37 2354.19 30.65 2011-02-04 07:36:20.000 035 33372.58 298.36 2354.16 30.65 2011-02-04 07:36:21.000 035 33372.56 298.41 2354.18 30.65 2011-02-04 07:36:22.000 035 33372.67 298.38 2354.24 30.65 2011-02-04 07:36:23.000 035 33372.57 298.35 2354.21 30.65 2011-02-04 07:36:24.000 035 33372.62 298.35 2354.19 30.65 2011-02-04 07:36:25.000 035 33372.58 298.36 2354.23 30.65 2011-02-04 07:36:26.000 035 33372.59 298.38 2354.19 30.65 2011-02-04 07:36:27.000 035 33372.62 298.39 2354.29 30.65 2011-02-04 07:36:28.000 035 33372.59 298.33 2354.26 30.65 2011-02-04 07:36:29.000 035 33372.58 298.36 2354.23 30.65 2011-02-04 07:36:30.000 035 33372.57 298.32 2354.24 30.65 2011-02-04 07:36:31.000 035 33372.56 298.30 2354.26 30.65 2011-02-04 07:36:32.000 035 33372.61 298.35 2354.22 30.65 2011-02-04 07:36:33.000 035 33372.56 298.27 2354.14 30.65 2011-02-04 07:36:34.000 035 33372.47 298.31 2354.18 30.65 2011-02-04 07:36:35.000 035 33372.70 298.30 2354.27 30.65 2011-02-04 07:36:36.000 035 33372.51 298.27 2354.18 30.65 2011-02-04 07:36:37.000 035 33372.64 298.24 2354.22 30.65 2011-02-04 07:36:38.000 035 33372.64 298.28 2354.28 30.65 2011-02-04 07:36:39.000 035 33372.67 298.21 2354.21 30.65 2011-02-04 07:36:40.000 035 33372.65 298.23 2354.16 30.65 2011-02-04 07:36:41.000 035 33372.67 298.17 2354.19 30.65 2011-02-04 07:36:42.000 035 33372.72 298.20 2354.21 30.65 2011-02-04 07:36:43.000 035 33372.66 298.18 2354.21 30.65 2011-02-04 07:36:44.000 035 33372.71 298.19 2354.16 30.65 2011-02-04 07:36:45.000 035 33372.64 298.15 2354.19 30.65 2011-02-04 07:36:46.000 035 33372.82 298.19 2354.12 30.65 2011-02-04 07:36:47.000 035 33372.60 298.20 2354.11 30.65 2011-02-04 07:36:48.000 035 33372.66 298.15 2354.15 30.65 2011-02-04 07:36:49.000 035 33372.67 298.15 2354.20 30.65 2011-02-04 07:36:50.000 035 33372.70 298.24 2354.15 30.65 2011-02-04 07:36:51.000 035 33372.72 298.17 2354.09 30.64 2011-02-04 07:36:52.000 035 33372.66 298.17 2354.15 30.65 2011-02-04 07:36:53.000 035 33372.69 298.17 2354.14 30.65 2011-02-04 07:36:54.000 035 33372.76 298.18 2354.22 30.65 2011-02-04 07:36:55.000 035 33372.78 298.15 2354.21 30.65 2011-02-04 07:36:56.000 035 33372.73 298.17 2354.11 30.65 2011-02-04 07:36:57.000 035 33372.67 298.13 2354.12 30.65 2011-02-04 07:36:58.000 035 33372.69 298.11 2354.15 30.65 2011-02-04 07:36:59.000 035 33372.69 298.11 2354.11 30.64 2011-02-04 07:37:00.000 035 33372.76 298.07 2354.18 30.65 2011-02-04 07:37:01.000 035 33372.69 298.09 2354.17 30.65 2011-02-04 07:37:02.000 035 33372.75 298.11 2354.09 30.65 2011-02-04 07:37:03.000 035 33372.73 298.06 2354.12 30.65 2011-02-04 07:37:04.000 035 33372.79 298.02 2354.15 30.64 2011-02-04 07:37:05.000 035 33372.73 298.03 2354.15 30.64 2011-02-04 07:37:06.000 035 33372.68 298.09 2354.10 30.65 2011-02-04 07:37:07.000 035 33372.67 298.02 2354.06 30.65 2011-02-04 07:37:08.000 035 33372.78 298.03 2354.13 30.64 2011-02-04 07:37:09.000 035 33372.81 298.01 2354.05 30.65 2011-02-04 07:37:10.000 035 33372.76 297.99 2354.01 30.64 2011-02-04 07:37:11.000 035 33372.72 298.01 2353.95 30.65 2011-02-04 07:37:12.000 035 33372.75 297.93 2354.06 30.65 2011-02-04 07:37:13.000 035 33372.75 297.95 2354.06 30.65 2011-02-04 07:37:14.000 035 33372.79 297.92 2354.03 30.65 2011-02-04 07:37:15.000 035 33372.74 297.94 2354.03 30.65 2011-02-04 07:37:16.000 035 33372.75 297.93 2354.03 30.65 2011-02-04 07:37:17.000 035 33372.76 297.90 2353.97 30.65 2011-02-04 07:37:18.000 035 33372.75 297.91 2353.94 30.65 2011-02-04 07:37:19.000 035 33372.76 297.91 2353.94 30.64 2011-02-04 07:37:20.000 035 33372.74 297.93 2354.01 30.65 2011-02-04 07:37:21.000 035 33372.71 297.96 2354.02 30.64 2011-02-04 07:37:22.000 035 33372.75 297.95 2354.00 30.64 2011-02-04 07:37:23.000 035 33372.78 297.90 2353.96 30.64 2011-02-04 07:37:24.000 035 33372.70 297.89 2354.00 30.64 2011-02-04 07:37:25.000 035 33372.64 297.91 2353.99 30.64 2011-02-04 07:37:26.000 035 33372.69 297.89 2353.99 30.64 2011-02-04 07:37:27.000 035 33372.66 297.87 2353.99 30.64 2011-02-04 07:37:28.000 035 33372.64 297.88 2354.04 30.64 2011-02-04 07:37:29.000 035 33372.72 297.83 2353.95 30.64 2011-02-04 07:37:30.000 035 33372.69 297.89 2353.96 30.64 2011-02-04 07:37:31.000 035 33372.64 297.87 2353.97 30.64 2011-02-04 07:37:32.000 035 33372.62 297.86 2353.93 30.64 2011-02-04 07:37:33.000 035 33372.66 297.82 2353.93 30.64 2011-02-04 07:37:34.000 035 33372.61 297.85 2353.96 30.64 2011-02-04 07:37:35.000 035 33372.56 297.82 2353.93 30.64 2011-02-04 07:37:36.000 035 33372.63 297.82 2354.00 30.64 2011-02-04 07:37:37.000 035 33372.50 297.80 2353.95 30.64 2011-02-04 07:37:38.000 035 33372.60 297.83 2354.00 30.64 2011-02-04 07:37:39.000 035 33372.47 297.81 2353.96 30.64 2011-02-04 07:37:40.000 035 33372.46 297.80 2353.84 30.64 2011-02-04 07:37:41.000 035 33372.53 297.77 2353.99 30.64 2011-02-04 07:37:42.000 035 33372.47 297.83 2353.94 30.64 2011-02-04 07:37:43.000 035 33372.44 297.84 2353.91 30.64 2011-02-04 07:37:44.000 035 33372.45 297.82 2353.94 30.64 2011-02-04 07:37:45.000 035 33372.33 297.85 2353.93 30.64 2011-02-04 07:37:46.000 035 33372.38 297.84 2353.94 30.64 2011-02-04 07:37:47.000 035 33372.42 297.81 2353.95 30.64 2011-02-04 07:37:48.000 035 33372.33 297.83 2353.96 30.64 2011-02-04 07:37:49.000 035 33372.32 297.85 2353.99 30.64 2011-02-04 07:37:50.000 035 33372.36 297.81 2354.00 30.64 2011-02-04 07:37:51.000 035 33372.20 297.85 2353.97 30.64 2011-02-04 07:37:52.000 035 33372.31 297.81 2353.92 30.64 2011-02-04 07:37:53.000 035 33372.30 297.85 2353.88 30.64 2011-02-04 07:37:54.000 035 33372.24 297.88 2353.95 30.64 2011-02-04 07:37:55.000 035 33372.17 297.85 2353.95 30.64 2011-02-04 07:37:56.000 035 33372.23 297.85 2353.88 30.64 2011-02-04 07:37:57.000 035 33372.14 297.82 2353.95 30.64 2011-02-04 07:37:58.000 035 33372.20 297.81 2353.95 30.64 2011-02-04 07:37:59.000 035 33372.20 297.78 2353.96 30.64 2011-02-04 07:38:00.000 035 33372.10 297.79 2353.95 30.64 2011-02-04 07:38:01.000 035 33372.17 297.77 2353.95 30.64 2011-02-04 07:38:02.000 035 33372.15 297.83 2353.97 30.64 2011-02-04 07:38:03.000 035 33372.09 297.76 2353.97 30.64 2011-02-04 07:38:04.000 035 33372.12 297.79 2353.96 30.64 2011-02-04 07:38:05.000 035 33371.99 297.75 2353.96 30.64 2011-02-04 07:38:06.000 035 33372.06 297.82 2354.01 30.64 2011-02-04 07:38:07.000 035 33371.96 297.80 2353.96 30.64 2011-02-04 07:38:08.000 035 33371.98 297.81 2354.00 30.64 2011-02-04 07:38:09.000 035 33371.98 297.78 2353.97 30.64 2011-02-04 07:38:10.000 035 33372.05 297.82 2353.97 30.64 2011-02-04 07:38:11.000 035 33372.00 297.83 2353.98 30.64 2011-02-04 07:38:12.000 035 33371.89 297.74 2353.97 30.64 2011-02-04 07:38:13.000 035 33371.92 297.77 2354.00 30.64 2011-02-04 07:38:14.000 035 33371.88 297.82 2353.99 30.64 2011-02-04 07:38:15.000 035 33371.92 297.82 2353.93 30.64 2011-02-04 07:38:16.000 035 33371.85 297.84 2354.01 30.64 2011-02-04 07:38:17.000 035 33371.81 297.79 2354.01 30.64 2011-02-04 07:38:18.000 035 33371.93 297.79 2354.02 30.64 2011-02-04 07:38:19.000 035 33371.89 297.78 2353.96 30.64 2011-02-04 07:38:20.000 035 33371.79 297.82 2354.01 30.64 2011-02-04 07:38:21.000 035 33371.85 297.82 2354.00 30.64 2011-02-04 07:38:22.000 035 33371.68 297.79 2354.01 30.64 2011-02-04 07:38:23.000 035 33371.77 297.82 2354.05 30.64 2011-02-04 07:38:24.000 035 33371.77 297.81 2354.03 30.64 2011-02-04 07:38:25.000 035 33371.74 297.81 2353.97 30.64 2011-02-04 07:38:26.000 035 33371.78 297.83 2354.00 30.64 2011-02-04 07:38:27.000 035 33371.79 297.80 2354.03 30.64 2011-02-04 07:38:28.000 035 33371.74 297.82 2353.97 30.64 2011-02-04 07:38:29.000 035 33371.59 297.81 2353.98 30.64 2011-02-04 07:38:30.000 035 33371.74 297.83 2354.03 30.64 2011-02-04 07:38:31.000 035 33371.65 297.81 2354.01 30.64 2011-02-04 07:38:32.000 035 33371.61 297.86 2354.01 30.64 2011-02-04 07:38:33.000 035 33371.61 297.88 2354.00 30.64 2011-02-04 07:38:34.000 035 33371.60 297.83 2354.00 30.64 2011-02-04 07:38:35.000 035 33371.65 297.85 2353.99 30.64 2011-02-04 07:38:36.000 035 33371.55 297.86 2353.97 30.64 2011-02-04 07:38:37.000 035 33371.54 297.87 2353.98 30.64 2011-02-04 07:38:38.000 035 33371.48 297.88 2354.13 30.64 2011-02-04 07:38:39.000 035 33371.48 297.90 2354.03 30.64 2011-02-04 07:38:40.000 035 33371.52 297.93 2354.06 30.64 2011-02-04 07:38:41.000 035 33371.36 297.89 2354.06 30.64 2011-02-04 07:38:42.000 035 33371.49 297.96 2354.03 30.64 2011-02-04 07:38:43.000 035 33371.36 297.94 2354.05 30.64 2011-02-04 07:38:44.000 035 33371.42 297.95 2354.02 30.64 2011-02-04 07:38:45.000 035 33371.39 297.99 2354.07 30.64 2011-02-04 07:38:46.000 035 33371.23 297.94 2354.18 30.64 2011-02-04 07:38:47.000 035 33371.36 298.00 2354.11 30.64 2011-02-04 07:38:48.000 035 33371.27 298.02 2354.11 30.64 2011-02-04 07:38:49.000 035 33371.24 298.05 2354.11 30.64 2011-02-04 07:38:50.000 035 33371.20 298.04 2354.06 30.64 2011-02-04 07:38:51.000 035 33371.24 298.03 2354.12 30.64 2011-02-04 07:38:52.000 035 33371.15 298.03 2354.21 30.64 2011-02-04 07:38:53.000 035 33371.10 298.01 2354.17 30.64 2011-02-04 07:38:54.000 035 33371.11 297.99 2354.15 30.64 2011-02-04 07:38:55.000 035 33371.14 297.98 2354.17 30.64 2011-02-04 07:38:56.000 035 33371.12 298.01 2354.23 30.64 2011-02-04 07:38:57.000 035 33371.19 298.07 2354.18 30.64 2011-02-04 07:38:58.000 035 33371.04 298.06 2354.16 30.64 2011-02-04 07:38:59.000 035 33371.09 298.04 2354.22 30.64 2011-02-04 07:39:00.000 035 33371.21 298.05 2354.24 30.64 2011-02-04 07:39:01.000 035 33371.01 298.07 2354.18 30.64 2011-02-04 07:39:02.000 035 33371.02 298.04 2354.10 30.64 2011-02-04 07:39:03.000 035 33370.98 298.05 2354.28 30.64 2011-02-04 07:39:04.000 035 33370.95 298.09 2354.15 30.64 2011-02-04 07:39:05.000 035 33370.98 298.07 2354.17 30.64 2011-02-04 07:39:06.000 035 33370.82 298.07 2354.30 30.64 2011-02-04 07:39:07.000 035 33370.79 298.07 2354.28 30.64 2011-02-04 07:39:08.000 035 33370.93 298.12 2354.25 30.64 2011-02-04 07:39:09.000 035 33370.88 298.10 2354.27 30.64 2011-02-04 07:39:10.000 035 33370.87 298.10 2354.22 30.64 2011-02-04 07:39:11.000 035 33370.83 298.16 2354.27 30.64 2011-02-04 07:39:12.000 035 33370.81 298.15 2354.25 30.64 2011-02-04 07:39:13.000 035 33370.82 298.18 2354.27 30.64 2011-02-04 07:39:14.000 035 33370.86 298.18 2354.28 30.64 2011-02-04 07:39:15.000 035 33370.69 298.16 2354.32 30.64 2011-02-04 07:39:16.000 035 33370.80 298.21 2354.34 30.64 2011-02-04 07:39:17.000 035 33370.66 298.24 2354.31 30.64 2011-02-04 07:39:18.000 035 33370.61 298.23 2354.32 30.64 2011-02-04 07:39:19.000 035 33370.67 298.24 2354.34 30.64 2011-02-04 07:39:20.000 035 33370.59 298.26 2354.39 30.64 2011-02-04 07:39:21.000 035 33370.56 298.23 2354.36 30.64 2011-02-04 07:39:22.000 035 33370.50 298.25 2354.40 30.64 2011-02-04 07:39:23.000 035 33370.52 298.28 2354.44 30.64 2011-02-04 07:39:24.000 035 33370.45 298.29 2354.40 30.64 2011-02-04 07:39:25.000 035 33370.55 298.29 2354.41 30.64 2011-02-04 07:39:26.000 035 33370.56 298.33 2354.40 30.64 2011-02-04 07:39:27.000 035 33370.49 298.31 2354.44 30.64 2011-02-04 07:39:28.000 035 33370.49 298.25 2354.53 30.64 2011-02-04 07:39:29.000 035 33370.51 298.30 2354.49 30.64 2011-02-04 07:39:30.000 035 33370.43 298.36 2354.38 30.64 2011-02-04 07:39:31.000 035 33370.38 298.36 2354.46 30.64 2011-02-04 07:39:32.000 035 33370.40 298.36 2354.45 30.64 2011-02-04 07:39:33.000 035 33370.42 298.35 2354.48 30.64 2011-02-04 07:39:34.000 035 33370.31 298.32 2354.52 30.64 2011-02-04 07:39:35.000 035 33370.32 298.39 2354.53 30.64 2011-02-04 07:39:36.000 035 33370.38 298.38 2354.46 30.64 2011-02-04 07:39:37.000 035 33370.38 298.44 2354.53 30.64 2011-02-04 07:39:38.000 035 33370.33 298.37 2354.55 30.64 2011-02-04 07:39:39.000 035 33370.28 298.40 2354.52 30.64 2011-02-04 07:39:40.000 035 33370.27 298.43 2354.56 30.64 2011-02-04 07:39:41.000 035 33370.24 298.44 2354.62 30.64 2011-02-04 07:39:42.000 035 33370.19 298.44 2354.52 30.64 2011-02-04 07:39:43.000 035 33370.24 298.39 2354.50 30.64 2011-02-04 07:39:44.000 035 33370.24 298.47 2354.58 30.64 2011-02-04 07:39:45.000 035 33370.20 298.48 2354.66 30.64 2011-02-04 07:39:46.000 035 33370.18 298.50 2354.61 30.64 2011-02-04 07:39:47.000 035 33370.10 298.47 2354.56 30.64 2011-02-04 07:39:48.000 035 33370.14 298.47 2354.53 30.64 2011-02-04 07:39:49.000 035 33370.15 298.48 2354.53 30.64 2011-02-04 07:39:50.000 035 33370.12 298.56 2354.57 30.64 2011-02-04 07:39:51.000 035 33370.12 298.52 2354.57 30.64 2011-02-04 07:39:52.000 035 33370.14 298.56 2354.57 30.64 2011-02-04 07:39:53.000 035 33370.14 298.54 2354.55 30.64 2011-02-04 07:39:54.000 035 33370.14 298.55 2354.59 30.64 2011-02-04 07:39:55.000 035 33370.14 298.55 2354.56 30.64 2011-02-04 07:39:56.000 035 33370.09 298.59 2354.61 30.64 2011-02-04 07:39:57.000 035 33370.03 298.59 2354.56 30.64 2011-02-04 07:39:58.000 035 33370.06 298.58 2354.68 30.64 2011-02-04 07:39:59.000 035 33369.97 298.58 2354.71 30.64 2011-02-04 07:40:00.000 035 33369.98 298.63 2354.75 30.64 2011-02-04 07:40:01.000 035 33369.92 298.62 2354.66 30.64 2011-02-04 07:40:02.000 035 33369.99 298.68 2354.61 30.64 2011-02-04 07:40:03.000 035 33370.02 298.67 2354.72 30.64 2011-02-04 07:40:04.000 035 33369.89 298.67 2354.78 30.64 2011-02-04 07:40:05.000 035 33369.97 298.65 2354.71 30.64 2011-02-04 07:40:06.000 035 33369.96 298.70 2354.65 30.64 2011-02-04 07:40:07.000 035 33369.88 298.67 2354.71 30.64 2011-02-04 07:40:08.000 035 33369.83 298.68 2354.75 30.64 2011-02-04 07:40:09.000 035 33369.86 298.71 2354.78 30.64 2011-02-04 07:40:10.000 035 33369.75 298.71 2354.78 30.64 2011-02-04 07:40:11.000 035 33369.92 298.74 2354.78 30.64 2011-02-04 07:40:12.000 035 33369.84 298.76 2354.79 30.64 2011-02-04 07:40:13.000 035 33369.88 298.77 2354.71 30.64 2011-02-04 07:40:14.000 035 33369.86 298.76 2354.73 30.64 2011-02-04 07:40:15.000 035 33369.77 298.76 2354.73 30.64 2011-02-04 07:40:16.000 035 33369.69 298.73 2354.74 30.64 2011-02-04 07:40:17.000 035 33369.69 298.78 2354.85 30.64 2011-02-04 07:40:18.000 035 33369.79 298.76 2354.80 30.64 2011-02-04 07:40:19.000 035 33369.64 298.76 2354.71 30.64 2011-02-04 07:40:20.000 035 33369.61 298.78 2354.78 30.64 2011-02-04 07:40:21.000 035 33369.66 298.78 2354.84 30.64 2011-02-04 07:40:22.000 035 33369.56 298.81 2354.86 30.64 2011-02-04 07:40:23.000 035 33369.63 298.78 2354.78 30.64 2011-02-04 07:40:24.000 035 33369.57 298.84 2354.81 30.64 2011-02-04 07:40:25.000 035 33369.45 298.82 2354.81 30.64 2011-02-04 07:40:26.000 035 33369.51 298.84 2354.81 30.64 2011-02-04 07:40:27.000 035 33369.46 298.76 2354.87 30.64 2011-02-04 07:40:28.000 035 33369.37 298.77 2354.80 30.64 2011-02-04 07:40:29.000 035 33369.47 298.80 2354.89 30.64 2011-02-04 07:40:30.000 035 33369.40 298.83 2354.84 30.64 2011-02-04 07:40:31.000 035 33369.41 298.81 2354.80 30.64 2011-02-04 07:40:32.000 035 33369.49 298.88 2354.93 30.64 2011-02-04 07:40:33.000 035 33369.39 298.86 2354.93 30.64 2011-02-04 07:40:34.000 035 33369.35 298.86 2354.96 30.64 2011-02-04 07:40:35.000 035 33369.40 298.82 2354.95 30.64 2011-02-04 07:40:36.000 035 33369.38 298.86 2354.91 30.64 2011-02-04 07:40:37.000 035 33369.23 298.85 2354.86 30.64 2011-02-04 07:40:38.000 035 33369.34 298.86 2354.86 30.64 2011-02-04 07:40:39.000 035 33369.34 298.86 2355.05 30.64 2011-02-04 07:40:40.000 035 33369.17 298.84 2354.98 30.64 2011-02-04 07:40:41.000 035 33369.24 298.89 2354.97 30.64 2011-02-04 07:40:42.000 035 33369.22 298.90 2355.05 30.64 2011-02-04 07:40:43.000 035 33369.21 298.90 2355.03 30.64 2011-02-04 07:40:44.000 035 33369.15 298.91 2355.03 30.64 2011-02-04 07:40:45.000 035 33369.13 298.97 2354.99 30.64 2011-02-04 07:40:46.000 035 33369.14 298.87 2355.01 30.64 2011-02-04 07:40:47.000 035 33369.11 298.98 2355.04 30.64 2011-02-04 07:40:48.000 035 33369.19 298.92 2354.99 30.64 2011-02-04 07:40:49.000 035 33369.12 298.92 2354.91 30.64 2011-02-04 07:40:50.000 035 33369.10 298.93 2355.05 30.64 2011-02-04 07:40:51.000 035 33369.06 298.94 2355.07 30.64 2011-02-04 07:40:52.000 035 33369.12 298.92 2355.03 30.64 2011-02-04 07:40:53.000 035 33369.07 298.94 2355.13 30.64 2011-02-04 07:40:54.000 035 33369.01 298.95 2355.12 30.64 2011-02-04 07:40:55.000 035 33369.01 298.96 2355.03 30.64 2011-02-04 07:40:56.000 035 33368.96 298.99 2355.12 30.64 2011-02-04 07:40:57.000 035 33368.99 298.96 2355.05 30.64 2011-02-04 07:40:58.000 035 33368.99 298.99 2355.18 30.64 2011-02-04 07:40:59.000 035 33368.95 299.00 2355.14 30.64 2011-02-04 07:41:00.000 035 33368.97 299.02 2355.11 30.64 2011-02-04 07:41:01.000 035 33368.86 299.03 2355.13 30.64 2011-02-04 07:41:02.000 035 33368.97 299.01 2355.24 30.64 2011-02-04 07:41:03.000 035 33369.00 299.01 2355.20 30.64 2011-02-04 07:41:04.000 035 33368.95 299.04 2355.09 30.64 2011-02-04 07:41:05.000 035 33368.84 299.06 2355.20 30.64 2011-02-04 07:41:06.000 035 33368.94 299.04 2355.14 30.64 2011-02-04 07:41:07.000 035 33368.88 299.03 2355.17 30.64 2011-02-04 07:41:08.000 035 33368.90 299.07 2355.19 30.64 2011-02-04 07:41:09.000 035 33368.88 299.02 2355.18 30.64 2011-02-04 07:41:10.000 035 33368.87 299.02 2355.27 30.64 2011-02-04 07:41:11.000 035 33368.87 299.10 2355.24 30.64 2011-02-04 07:41:12.000 035 33368.85 299.11 2355.20 30.64 2011-02-04 07:41:13.000 035 33368.77 299.09 2355.27 30.64 2011-02-04 07:41:14.000 035 33368.82 299.10 2355.29 30.64 2011-02-04 07:41:15.000 035 33368.78 299.13 2355.28 30.64 2011-02-04 07:41:16.000 035 33368.78 299.11 2355.24 30.64 2011-02-04 07:41:17.000 035 33368.87 299.12 2355.26 30.64 2011-02-04 07:41:18.000 035 33368.70 299.12 2355.29 30.64 2011-02-04 07:41:19.000 035 33368.68 299.11 2355.26 30.64 2011-02-04 07:41:20.000 035 33368.71 299.12 2355.31 30.64 2011-02-04 07:41:21.000 035 33368.72 299.12 2355.34 30.64 2011-02-04 07:41:22.000 035 33368.74 299.12 2355.29 30.64 2011-02-04 07:41:23.000 035 33368.63 299.15 2355.23 30.64 2011-02-04 07:41:24.000 035 33368.67 299.14 2355.28 30.64 2011-02-04 07:41:25.000 035 33368.61 299.13 2355.29 30.64 2011-02-04 07:41:26.000 035 33368.63 299.13 2355.36 30.64 2011-02-04 07:41:27.000 035 33368.60 299.17 2355.32 30.64 2011-02-04 07:41:28.000 035 33368.62 299.16 2355.23 30.64 2011-02-04 07:41:29.000 035 33368.60 299.15 2355.32 30.64 2011-02-04 07:41:30.000 035 33368.55 299.14 2355.35 30.64 2011-02-04 07:41:31.000 035 33368.61 299.15 2355.30 30.64 2011-02-04 07:41:32.000 035 33368.56 299.17 2355.34 30.64 2011-02-04 07:41:33.000 035 33368.55 299.16 2355.36 30.64 2011-02-04 07:41:34.000 035 33368.49 299.21 2355.32 30.64 2011-02-04 07:41:35.000 035 33368.47 299.22 2355.37 30.64 2011-02-04 07:41:36.000 035 33368.54 299.18 2355.37 30.64 2011-02-04 07:41:37.000 035 33368.43 299.20 2355.33 30.64 2011-02-04 07:41:38.000 035 33368.41 299.14 2355.38 30.64 2011-02-04 07:41:39.000 035 33368.36 299.20 2355.45 30.64 2011-02-04 07:41:40.000 035 33368.36 299.20 2355.36 30.64 2011-02-04 07:41:41.000 035 33368.41 299.23 2355.37 30.64 2011-02-04 07:41:42.000 035 33368.38 299.27 2355.36 30.64 2011-02-04 07:41:43.000 035 33368.29 299.26 2355.34 30.64 2011-02-04 07:41:44.000 035 33368.36 299.28 2355.39 30.64 2011-02-04 07:41:45.000 035 33368.34 299.28 2355.33 30.64 2011-02-04 07:41:46.000 035 33368.36 299.27 2355.33 30.64 2011-02-04 07:41:47.000 035 33368.31 299.24 2355.42 30.64 2011-02-04 07:41:48.000 035 33368.25 299.27 2355.40 30.64 2011-02-04 07:41:49.000 035 33368.27 299.25 2355.40 30.64 2011-02-04 07:41:50.000 035 33368.20 299.31 2355.52 30.64 2011-02-04 07:41:51.000 035 33368.31 299.31 2355.52 30.64 2011-02-04 07:41:52.000 035 33368.25 299.28 2355.39 30.64 2011-02-04 07:41:53.000 035 33368.21 299.31 2355.46 30.64 2011-02-04 07:41:54.000 035 33368.27 299.29 2355.45 30.64 2011-02-04 07:41:55.000 035 33368.22 299.27 2355.45 30.64 2011-02-04 07:41:56.000 035 33368.15 299.30 2355.49 30.64 2011-02-04 07:41:57.000 035 33368.16 299.31 2355.50 30.64 2011-02-04 07:41:58.000 035 33368.08 299.32 2355.51 30.64 2011-02-04 07:41:59.000 035 33368.23 299.34 2355.43 30.64 2011-02-04 07:42:00.000 035 33368.13 299.33 2355.62 30.64 2011-02-04 07:42:01.000 035 33368.06 299.34 2355.52 30.64 2011-02-04 07:42:02.000 035 33368.10 299.33 2355.62 30.64 2011-02-04 07:42:03.000 035 33368.11 299.33 2355.49 30.64 2011-02-04 07:42:04.000 035 33367.97 299.34 2355.53 30.64 2011-02-04 07:42:05.000 035 33368.16 299.35 2355.51 30.64 2011-02-04 07:42:06.000 035 33368.10 299.38 2355.58 30.64 2011-02-04 07:42:07.000 035 33368.07 299.39 2355.52 30.64 2011-02-04 07:42:08.000 035 33368.08 299.39 2355.62 30.64 2011-02-04 07:42:09.000 035 33367.97 299.38 2355.63 30.64 2011-02-04 07:42:10.000 035 33367.99 299.35 2355.63 30.64 2011-02-04 07:42:11.000 035 33368.00 299.40 2355.62 30.64 2011-02-04 07:42:12.000 035 33367.98 299.42 2355.55 30.64 2011-02-04 07:42:13.000 035 33367.92 299.39 2355.64 30.64 2011-02-04 07:42:14.000 035 33367.89 299.37 2355.70 30.64 2011-02-04 07:42:15.000 035 33367.96 299.35 2355.70 30.64 2011-02-04 07:42:16.000 035 33367.95 299.41 2355.65 30.64 2011-02-04 07:42:17.000 035 33367.86 299.40 2355.57 30.64 2011-02-04 07:42:18.000 035 33367.93 299.41 2355.65 30.64 2011-02-04 07:42:19.000 035 33367.95 299.40 2355.64 30.64 2011-02-04 07:42:20.000 035 33367.89 299.42 2355.71 30.64 2011-02-04 07:42:21.000 035 33367.91 299.41 2355.67 30.64 2011-02-04 07:42:22.000 035 33367.89 299.44 2355.69 30.64 2011-02-04 07:42:23.000 035 33367.79 299.42 2355.74 30.64 2011-02-04 07:42:24.000 035 33367.76 299.43 2355.80 30.64 2011-02-04 07:42:25.000 035 33367.79 299.43 2355.76 30.64 2011-02-04 07:42:26.000 035 33367.74 299.42 2355.74 30.64 2011-02-04 07:42:27.000 035 33367.82 299.46 2355.74 30.64 2011-02-04 07:42:28.000 035 33367.73 299.45 2355.82 30.64 2011-02-04 07:42:29.000 035 33367.82 299.44 2355.72 30.64 2011-02-04 07:42:30.000 035 33367.85 299.44 2355.80 30.64 2011-02-04 07:42:31.000 035 33367.78 299.43 2355.75 30.64 2011-02-04 07:42:32.000 035 33367.82 299.44 2355.72 30.64 2011-02-04 07:42:33.000 035 33367.76 299.45 2355.70 30.64 2011-02-04 07:42:34.000 035 33367.64 299.43 2355.76 30.64 2011-02-04 07:42:35.000 035 33367.72 299.46 2355.76 30.64 2011-02-04 07:42:36.000 035 33367.75 299.45 2355.78 30.64 2011-02-04 07:42:37.000 035 33367.73 299.41 2355.83 30.64 2011-02-04 07:42:38.000 035 33367.76 299.38 2355.83 30.64 2011-02-04 07:42:39.000 035 33367.69 299.42 2355.84 30.64 2011-02-04 07:42:40.000 035 33367.60 299.45 2355.79 30.64 2011-02-04 07:42:41.000 035 33367.73 299.45 2355.83 30.64 2011-02-04 07:42:42.000 035 33367.72 299.47 2355.83 30.64 2011-02-04 07:42:43.000 035 33367.64 299.47 2355.82 30.64 2011-02-04 07:42:44.000 035 33367.64 299.42 2355.82 30.64 2011-02-04 07:42:45.000 035 33367.66 299.42 2355.91 30.64 2011-02-04 07:42:46.000 035 33367.62 299.44 2355.83 30.64 2011-02-04 07:42:47.000 035 33367.73 299.45 2355.78 30.64 2011-02-04 07:42:48.000 035 33367.65 299.47 2355.87 30.64 2011-02-04 07:42:49.000 035 33367.58 299.43 2355.82 30.64 2011-02-04 07:42:50.000 035 33367.65 299.43 2355.87 30.64 2011-02-04 07:42:51.000 035 33367.68 299.47 2355.87 30.64 2011-02-04 07:42:52.000 035 33367.61 299.45 2355.89 30.64 2011-02-04 07:42:53.000 035 33367.69 299.48 2355.84 30.64 2011-02-04 07:42:54.000 035 33367.64 299.44 2355.83 30.64 2011-02-04 07:42:55.000 035 33367.63 299.42 2355.87 30.64 2011-02-04 07:42:56.000 035 33367.61 299.43 2355.87 30.64 2011-02-04 07:42:57.000 035 33367.69 299.49 2355.88 30.64 2011-02-04 07:42:58.000 035 33367.53 299.48 2355.89 30.64 2011-02-04 07:42:59.000 035 33367.66 299.47 2355.84 30.64 2011-02-04 07:43:00.000 035 33367.66 299.52 2355.84 30.64 2011-02-04 07:43:01.000 035 33367.58 299.51 2355.80 30.64 2011-02-04 07:43:02.000 035 33367.61 299.49 2355.87 30.64 2011-02-04 07:43:03.000 035 33367.58 299.47 2355.89 30.64 2011-02-04 07:43:04.000 035 33367.50 299.49 2355.88 30.64 2011-02-04 07:43:05.000 035 33367.54 299.48 2355.89 30.64 2011-02-04 07:43:06.000 035 33367.46 299.50 2355.92 30.64 2011-02-04 07:43:07.000 035 33367.48 299.50 2355.93 30.64 2011-02-04 07:43:08.000 035 33367.51 299.50 2355.88 30.64 2011-02-04 07:43:09.000 035 33367.50 299.53 2355.88 30.64 2011-02-04 07:43:10.000 035 33367.50 299.51 2355.88 30.64 2011-02-04 07:43:11.000 035 33367.45 299.46 2355.91 30.64 2011-02-04 07:43:12.000 035 33367.49 299.52 2355.92 30.64 2011-02-04 07:43:13.000 035 33367.43 299.48 2355.88 30.64 2011-02-04 07:43:14.000 035 33367.50 299.58 2355.89 30.64 2011-02-04 07:43:15.000 035 33367.47 299.58 2355.92 30.64 2011-02-04 07:43:16.000 035 33367.46 299.54 2355.83 30.64 2011-02-04 07:43:17.000 035 33367.57 299.53 2356.01 30.64 2011-02-04 07:43:18.000 035 33367.33 299.53 2355.95 30.64 2011-02-04 07:43:19.000 035 33367.36 299.56 2356.01 30.64 2011-02-04 07:43:20.000 035 33367.43 299.55 2355.93 30.64 2011-02-04 07:43:21.000 035 33367.43 299.56 2355.93 30.64 2011-02-04 07:43:22.000 035 33367.45 299.59 2355.92 30.64 2011-02-04 07:43:23.000 035 33367.41 299.54 2355.90 30.64 2011-02-04 07:43:24.000 035 33367.46 299.53 2355.98 30.64 2011-02-04 07:43:25.000 035 33367.35 299.54 2355.95 30.64 2011-02-04 07:43:26.000 035 33367.39 299.54 2355.94 30.64 2011-02-04 07:43:27.000 035 33367.42 299.59 2355.93 30.64 2011-02-04 07:43:28.000 035 33367.47 299.56 2355.98 30.64 2011-02-04 07:43:29.000 035 33367.33 299.56 2355.96 30.64 2011-02-04 07:43:30.000 035 33367.43 299.57 2355.98 30.64 2011-02-04 07:43:31.000 035 33367.37 299.56 2356.06 30.64 2011-02-04 07:43:32.000 035 33367.34 299.62 2355.95 30.64 2011-02-04 07:43:33.000 035 33367.32 299.55 2355.88 30.64 2011-02-04 07:43:34.000 035 33367.30 299.56 2355.94 30.64 2011-02-04 07:43:35.000 035 33367.41 299.54 2355.97 30.64 2011-02-04 07:43:36.000 035 33367.39 299.57 2355.96 30.64 2011-02-04 07:43:37.000 035 33367.37 299.56 2355.96 30.64 2011-02-04 07:43:38.000 035 33367.27 299.57 2356.04 30.64 2011-02-04 07:43:39.000 035 33367.33 299.56 2355.98 30.64 2011-02-04 07:43:40.000 035 33367.30 299.59 2355.93 30.64 2011-02-04 07:43:41.000 035 33367.36 299.60 2355.96 30.64 2011-02-04 07:43:42.000 035 33367.20 299.58 2355.94 30.64 2011-02-04 07:43:43.000 035 33367.24 299.54 2356.04 30.64 2011-02-04 07:43:44.000 035 33367.26 299.57 2355.99 30.64 2011-02-04 07:43:45.000 035 33367.30 299.59 2356.04 30.64 2011-02-04 07:43:46.000 035 33367.26 299.60 2356.05 30.64 2011-02-04 07:43:47.000 035 33367.17 299.59 2356.07 30.64 2011-02-04 07:43:48.000 035 33367.29 299.58 2355.93 30.64 2011-02-04 07:43:49.000 035 33367.25 299.58 2355.99 30.64 2011-02-04 07:43:50.000 035 33367.28 299.59 2356.13 30.64 2011-02-04 07:43:51.000 035 33367.17 299.61 2356.02 30.64 2011-02-04 07:43:52.000 035 33367.14 299.57 2356.11 30.64 2011-02-04 07:43:53.000 035 33367.23 299.60 2355.93 30.64 2011-02-04 07:43:54.000 035 33367.27 299.61 2356.05 30.64 2011-02-04 07:43:55.000 035 33367.15 299.63 2356.09 30.64 2011-02-04 07:43:56.000 035 33367.21 299.58 2355.99 30.64 2011-02-04 07:43:57.000 035 33367.30 299.58 2356.09 30.64 2011-02-04 07:43:58.000 035 33367.21 299.62 2356.04 30.64 2011-02-04 07:43:59.000 035 33367.25 299.54 2356.08 30.64 2011-02-04 07:44:00.000 035 33367.15 299.59 2356.09 30.64 2011-02-04 07:44:01.000 035 33367.25 299.59 2356.07 30.64 2011-02-04 07:44:02.000 035 33367.25 299.58 2356.12 30.64 2011-02-04 07:44:03.000 035 33367.18 299.61 2356.09 30.64 2011-02-04 07:44:04.000 035 33367.18 299.62 2356.11 30.64 2011-02-04 07:44:05.000 035 33367.17 299.59 2356.02 30.64 2011-02-04 07:44:06.000 035 33367.18 299.62 2356.11 30.64 2011-02-04 07:44:07.000 035 33367.20 299.61 2356.09 30.64 2011-02-04 07:44:08.000 035 33367.17 299.66 2356.09 30.64 2011-02-04 07:44:09.000 035 33367.16 299.61 2356.14 30.64 2011-02-04 07:44:10.000 035 33367.12 299.61 2356.11 30.64 2011-02-04 07:44:11.000 035 33367.18 299.62 2356.12 30.64 2011-02-04 07:44:12.000 035 33367.17 299.62 2356.20 30.64 2011-02-04 07:44:13.000 035 33367.12 299.60 2356.15 30.64 2011-02-04 07:44:14.000 035 33367.17 299.64 2356.09 30.64 2011-02-04 07:44:15.000 035 33367.19 299.64 2356.12 30.64 2011-02-04 07:44:16.000 035 33367.17 299.64 2356.14 30.64 2011-02-04 07:44:17.000 035 33367.14 299.66 2356.20 30.64 2011-02-04 07:44:18.000 035 33367.15 299.61 2356.09 30.64 2011-02-04 07:44:19.000 035 33367.12 299.60 2356.11 30.64 2011-02-04 07:44:20.000 035 33367.17 299.62 2356.06 30.64 2011-02-04 07:44:21.000 035 33367.18 299.62 2356.03 30.64 2011-02-04 07:44:22.000 035 33367.04 299.64 2356.15 30.64 2011-02-04 07:44:23.000 035 33367.14 299.66 2356.04 30.64 2011-02-04 07:44:24.000 035 33367.09 299.64 2356.08 30.64 2011-02-04 07:44:25.000 035 33367.18 299.66 2356.03 30.64 2011-02-04 07:44:26.000 035 33367.17 299.67 2356.06 30.64 2011-02-04 07:44:27.000 035 33367.16 299.67 2356.07 30.64 2011-02-04 07:44:28.000 035 33367.11 299.62 2356.09 30.64 2011-02-04 07:44:29.000 035 33367.14 299.63 2356.12 30.64 2011-02-04 07:44:30.000 035 33367.17 299.69 2356.09 30.64 2011-02-04 07:44:31.000 035 33367.07 299.68 2356.12 30.64 2011-02-04 07:44:32.000 035 33367.10 299.67 2356.09 30.64 2011-02-04 07:44:33.000 035 33367.13 299.65 2356.10 30.64 2011-02-04 07:44:34.000 035 33367.17 299.64 2356.09 30.64 2011-02-04 07:44:35.000 035 33367.12 299.71 2356.17 30.64 2011-02-04 07:44:36.000 035 33367.06 299.69 2356.12 30.64 2011-02-04 07:44:37.000 035 33367.04 299.69 2356.17 30.64 2011-02-04 07:44:38.000 035 33367.15 299.69 2356.10 30.64 2011-02-04 07:44:39.000 035 33367.12 299.68 2356.12 30.63 2011-02-04 07:44:40.000 035 33367.12 299.66 2356.11 30.64 2011-02-04 07:44:41.000 035 33367.11 299.68 2356.12 30.64 2011-02-04 07:44:42.000 035 33367.05 299.64 2356.16 30.64 2011-02-04 07:44:43.000 035 33367.14 299.69 2356.02 30.64 2011-02-04 07:44:44.000 035 33367.15 299.65 2356.12 30.64 2011-02-04 07:44:45.000 035 33367.12 299.66 2356.11 30.64 2011-02-04 07:44:46.000 035 33367.03 299.68 2356.10 30.63 2011-02-04 07:44:47.000 035 33367.08 299.64 2356.08 30.64 2011-02-04 07:44:48.000 035 33367.10 299.68 2356.11 30.63 2011-02-04 07:44:49.000 035 33367.20 299.63 2356.19 30.64 2011-02-04 07:44:50.000 035 33367.10 299.67 2356.17 30.64 2011-02-04 07:44:51.000 035 33367.11 299.68 2356.05 30.64 2011-02-04 07:44:52.000 035 33367.18 299.66 2356.11 30.64 2011-02-04 07:44:53.000 035 33367.16 299.62 2356.15 30.63 2011-02-04 07:44:54.000 035 33367.13 299.68 2356.19 30.64 2011-02-04 07:44:55.000 035 33367.06 299.67 2356.17 30.64 2011-02-04 07:44:56.000 035 33367.10 299.67 2356.05 30.64 2011-02-04 07:44:57.000 035 33367.14 299.62 2356.11 30.63 2011-02-04 07:44:58.000 035 33367.08 299.68 2356.09 30.64 2011-02-04 07:44:59.000 035 33367.07 299.66 2356.07 30.64 2011-02-04 07:45:00.000 035 33367.14 299.65 2356.06 30.64 2011-02-04 07:45:01.000 035 33367.23 299.65 2356.14 30.63 2011-02-04 07:45:02.000 035 33367.12 299.66 2356.09 30.64 2011-02-04 07:45:03.000 035 33367.18 299.65 2356.04 30.63 2011-02-04 07:45:04.000 035 33367.06 299.65 2356.13 30.63 2011-02-04 07:45:05.000 035 33367.11 299.63 2356.11 30.63 2011-02-04 07:45:06.000 035 33367.19 299.61 2356.16 30.63 2011-02-04 07:45:07.000 035 33367.16 299.66 2356.11 30.63 2011-02-04 07:45:08.000 035 33367.17 299.64 2356.11 30.64 2011-02-04 07:45:09.000 035 33367.18 299.66 2356.12 30.63 2011-02-04 07:45:10.000 035 33367.15 299.65 2356.08 30.63 2011-02-04 07:45:11.000 035 33367.11 299.66 2356.01 30.64 2011-02-04 07:45:12.000 035 33367.15 299.63 2356.16 30.64 2011-02-04 07:45:13.000 035 33367.15 299.64 2356.11 30.64 2011-02-04 07:45:14.000 035 33367.12 299.66 2356.11 30.64 2011-02-04 07:45:15.000 035 33367.20 299.67 2356.20 30.63 2011-02-04 07:45:16.000 035 33367.17 299.61 2356.12 30.63 2011-02-04 07:45:17.000 035 33367.15 299.64 2356.17 30.63 2011-02-04 07:45:18.000 035 33367.05 299.62 2355.98 30.63 2011-02-04 07:45:19.000 035 33367.25 299.65 2356.02 30.63 2011-02-04 07:45:20.000 035 33367.20 299.63 2356.06 30.63 2011-02-04 07:45:21.000 035 33367.01 299.67 2356.16 30.63 2011-02-04 07:45:22.000 035 33367.17 299.65 2356.14 30.63 2011-02-04 07:45:23.000 035 33367.14 299.61 2356.09 30.63 2011-02-04 07:45:24.000 035 33367.23 299.69 2356.14 30.63 2011-02-04 07:45:25.000 035 33367.23 299.65 2356.06 30.63 2011-02-04 07:45:26.000 035 33367.14 299.63 2356.04 30.63 2011-02-04 07:45:27.000 035 33367.17 299.66 2356.10 30.63 2011-02-04 07:45:28.000 035 33367.21 299.67 2356.08 30.63 2011-02-04 07:45:29.000 035 33367.10 299.63 2356.16 30.63 2011-02-04 07:45:30.000 035 33367.12 299.65 2356.08 30.63 2011-02-04 07:45:31.000 035 33367.21 299.64 2356.00 30.63 2011-02-04 07:45:32.000 035 33367.20 299.62 2355.96 30.63 2011-02-04 07:45:33.000 035 33367.22 299.64 2356.08 30.63 2011-02-04 07:45:34.000 035 33367.19 299.64 2356.02 30.63 2011-02-04 07:45:35.000 035 33367.16 299.63 2356.09 30.63 2011-02-04 07:45:36.000 035 33367.18 299.62 2356.12 30.63 2011-02-04 07:45:37.000 035 33367.20 299.69 2356.01 30.63 2011-02-04 07:45:38.000 035 33367.21 299.66 2355.99 30.63 2011-02-04 07:45:39.000 035 33367.23 299.67 2356.06 30.63 2011-02-04 07:45:40.000 035 33367.19 299.63 2355.99 30.63 2011-02-04 07:45:41.000 035 33367.15 299.62 2356.07 30.63 2011-02-04 07:45:42.000 035 33367.27 299.59 2356.01 30.63 2011-02-04 07:45:43.000 035 33367.27 299.62 2355.99 30.63 2011-02-04 07:45:44.000 035 33367.15 299.64 2355.97 30.63 2011-02-04 07:45:45.000 035 33367.23 299.62 2356.02 30.63 2011-02-04 07:45:46.000 035 33367.18 299.62 2356.09 30.63 2011-02-04 07:45:47.000 035 33367.32 299.68 2356.08 30.63 2011-02-04 07:45:48.000 035 33367.27 299.61 2356.05 30.63 2011-02-04 07:45:49.000 035 33367.21 299.61 2356.01 30.63 2011-02-04 07:45:50.000 035 33367.27 299.62 2356.02 30.63 2011-02-04 07:45:51.000 035 33367.30 299.63 2356.06 30.63 2011-02-04 07:45:52.000 035 33367.22 299.62 2356.00 30.63 2011-02-04 07:45:53.000 035 33367.27 299.62 2356.04 30.63 2011-02-04 07:45:54.000 035 33367.31 299.61 2356.01 30.63 2011-02-04 07:45:55.000 035 33367.36 299.65 2355.98 30.63 2011-02-04 07:45:56.000 035 33367.30 299.63 2356.00 30.63 2011-02-04 07:45:57.000 035 33367.35 299.67 2356.00 30.63 2011-02-04 07:45:58.000 035 33367.33 299.58 2356.00 30.63 2011-02-04 07:45:59.000 035 33367.21 299.59 2356.01 30.63 2011-02-04 07:46:00.000 035 33367.30 299.57 2356.04 30.63 2011-02-04 07:46:01.000 035 33367.33 299.62 2356.00 30.63 2011-02-04 07:46:02.000 035 33367.24 299.58 2356.04 30.63 2011-02-04 07:46:03.000 035 33367.26 299.59 2355.99 30.63 2011-02-04 07:46:04.000 035 33367.32 299.56 2355.95 30.63 2011-02-04 07:46:05.000 035 33367.21 299.58 2356.04 30.63 2011-02-04 07:46:06.000 035 33367.36 299.60 2356.01 30.63 2011-02-04 07:46:07.000 035 33367.33 299.59 2356.02 30.63 2011-02-04 07:46:08.000 035 33367.29 299.57 2355.98 30.63 2011-02-04 07:46:09.000 035 33367.30 299.59 2355.98 30.63 2011-02-04 07:46:10.000 035 33367.32 299.57 2355.99 30.63 2011-02-04 07:46:11.000 035 33367.24 299.56 2355.86 30.63 2011-02-04 07:46:12.000 035 33367.37 299.59 2356.02 30.63 2011-02-04 07:46:13.000 035 33367.37 299.53 2355.98 30.63 2011-02-04 07:46:14.000 035 33367.38 299.56 2355.93 30.63 2011-02-04 07:46:15.000 035 33367.41 299.56 2355.97 30.63 2011-02-04 07:46:16.000 035 33367.39 299.57 2355.98 30.63 2011-02-04 07:46:17.000 035 33367.40 299.56 2355.98 30.63 2011-02-04 07:46:18.000 035 33367.41 299.58 2355.97 30.63 2011-02-04 07:46:19.000 035 33367.36 299.56 2355.90 30.63 2011-02-04 07:46:20.000 035 33367.39 299.56 2355.92 30.63 2011-02-04 07:46:21.000 035 33367.41 299.54 2355.88 30.63 2011-02-04 07:46:22.000 035 33367.36 299.56 2355.92 30.63 2011-02-04 07:46:23.000 035 33367.41 299.52 2355.92 30.63 2011-02-04 07:46:24.000 035 33367.24 299.51 2355.91 30.63 2011-02-04 07:46:25.000 035 33367.48 299.56 2355.90 30.63 2011-02-04 07:46:26.000 035 33367.45 299.52 2355.91 30.63 2011-02-04 07:46:27.000 035 33367.37 299.54 2355.89 30.63 2011-02-04 07:46:28.000 035 33367.45 299.54 2355.94 30.63 2011-02-04 07:46:29.000 035 33367.48 299.53 2355.84 30.63 2011-02-04 07:46:30.000 035 33367.54 299.54 2355.85 30.63 2011-02-04 07:46:31.000 035 33367.45 299.54 2355.88 30.63 2011-02-04 07:46:32.000 035 33367.46 299.53 2355.88 30.63 2011-02-04 07:46:33.000 035 33367.51 299.54 2355.82 30.63 2011-02-04 07:46:34.000 035 33367.50 299.51 2355.95 30.63 2011-02-04 07:46:35.000 035 33367.55 299.51 2355.88 30.63 2011-02-04 07:46:36.000 035 33367.51 299.50 2355.98 30.63 2011-02-04 07:46:37.000 035 33367.48 299.49 2355.84 30.63 2011-02-04 07:46:38.000 035 33367.43 299.46 2355.82 30.63 2011-02-04 07:46:39.000 035 33367.46 299.50 2355.84 30.63 2011-02-04 07:46:40.000 035 33367.53 299.54 2355.84 30.63 2011-02-04 07:46:41.000 035 33367.50 299.52 2355.89 30.63 2011-02-04 07:46:42.000 035 33367.53 299.48 2355.80 30.63 2011-02-04 07:46:43.000 035 33367.48 299.47 2355.84 30.63 2011-02-04 07:46:44.000 035 33367.52 299.48 2355.89 30.63 2011-02-04 07:46:45.000 035 33367.56 299.51 2355.91 30.63 2011-02-04 07:46:46.000 035 33367.53 299.51 2355.81 30.63 2011-02-04 07:46:47.000 035 33367.54 299.51 2355.87 30.63 2011-02-04 07:46:48.000 035 33367.54 299.49 2355.82 30.63 2011-02-04 07:46:49.000 035 33367.51 299.52 2355.84 30.63 2011-02-04 07:46:50.000 035 33367.48 299.52 2355.80 30.63 2011-02-04 07:46:51.000 035 33367.52 299.49 2355.77 30.63 2011-02-04 07:46:52.000 035 33367.56 299.47 2355.74 30.63 2011-02-04 07:46:53.000 035 33367.63 299.48 2355.79 30.63 2011-02-04 07:46:54.000 035 33367.42 299.47 2355.82 30.63 2011-02-04 07:46:55.000 035 33367.58 299.51 2355.81 30.63 2011-02-04 07:46:56.000 035 33367.60 299.49 2355.82 30.63 2011-02-04 07:46:57.000 035 33367.59 299.52 2355.83 30.63 2011-02-04 07:46:58.000 035 33367.61 299.50 2355.75 30.63 2011-02-04 07:46:59.000 035 33367.61 299.50 2355.81 30.63 2011-02-04 07:47:00.000 035 33367.46 299.53 2355.88 30.63 2011-02-04 07:47:01.000 035 33367.70 299.48 2355.82 30.63 2011-02-04 07:47:02.000 035 33367.61 299.46 2355.82 30.63 2011-02-04 07:47:03.000 035 33367.62 299.47 2355.79 30.63 2011-02-04 07:47:04.000 035 33367.60 299.47 2355.73 30.63 2011-02-04 07:47:05.000 035 33367.64 299.48 2355.81 30.63 2011-02-04 07:47:06.000 035 33367.59 299.47 2355.74 30.63 2011-02-04 07:47:07.000 035 33367.61 299.48 2355.77 30.63 2011-02-04 07:47:08.000 035 33367.59 299.44 2355.65 30.63 2011-02-04 07:47:09.000 035 33367.64 299.43 2355.73 30.63 2011-02-04 07:47:10.000 035 33367.61 299.44 2355.68 30.63 2011-02-04 07:47:11.000 035 33367.69 299.44 2355.70 30.63 2011-02-04 07:47:12.000 035 33367.58 299.44 2355.67 30.63 2011-02-04 07:47:13.000 035 33367.63 299.41 2355.71 30.63 2011-02-04 07:47:14.000 035 33367.66 299.39 2355.68 30.63 2011-02-04 07:47:15.000 035 33367.67 299.41 2355.67 30.63 2011-02-04 07:47:16.000 035 33367.70 299.42 2355.69 30.63 2011-02-04 07:47:17.000 035 33367.86 299.41 2355.68 30.63 2011-02-04 07:47:18.000 035 33367.79 299.39 2355.74 30.63 2011-02-04 07:47:19.000 035 33367.66 299.44 2355.77 30.63 2011-02-04 07:47:20.000 035 33367.70 299.42 2355.73 30.63 2011-02-04 07:47:21.000 035 33367.75 299.40 2355.67 30.63 2011-02-04 07:47:22.000 035 33367.73 299.43 2355.68 30.63 2011-02-04 07:47:23.000 035 33367.73 299.39 2355.68 30.63 2011-02-04 07:47:24.000 035 33367.65 299.41 2355.64 30.63 2011-02-04 07:47:25.000 035 33367.73 299.42 2355.70 30.63 2011-02-04 07:47:26.000 035 33367.72 299.37 2355.60 30.63 2011-02-04 07:47:27.000 035 33367.80 299.39 2355.67 30.63 2011-02-04 07:47:28.000 035 33367.72 299.35 2355.67 30.63 2011-02-04 07:47:29.000 035 33367.80 299.38 2355.61 30.63 2011-02-04 07:47:30.000 035 33367.88 299.36 2355.58 30.63 2011-02-04 07:47:31.000 035 33367.83 299.36 2355.64 30.63 2011-02-04 07:47:32.000 035 33367.73 299.34 2355.57 30.63 2011-02-04 07:47:33.000 035 33367.84 299.39 2355.62 30.63 2011-02-04 07:47:34.000 035 33367.78 299.33 2355.60 30.63 2011-02-04 07:47:35.000 035 33367.94 299.34 2355.64 30.63 2011-02-04 07:47:36.000 035 33367.89 299.30 2355.62 30.63 2011-02-04 07:47:37.000 035 33367.79 299.33 2355.58 30.63 2011-02-04 07:47:38.000 035 33367.84 299.31 2355.54 30.63 2011-02-04 07:47:39.000 035 33367.84 299.33 2355.59 30.63 2011-02-04 07:47:40.000 035 33367.90 299.37 2355.52 30.63 2011-02-04 07:47:41.000 035 33367.89 299.29 2355.57 30.63 2011-02-04 07:47:42.000 035 33367.93 299.33 2355.60 30.63 2011-02-04 07:47:43.000 035 33367.99 299.28 2355.43 30.63 2011-02-04 07:47:44.000 035 33367.92 299.27 2355.47 30.63 2011-02-04 07:47:45.000 035 33367.94 299.28 2355.49 30.63 2011-02-04 07:47:46.000 035 33367.87 299.31 2355.57 30.63 2011-02-04 07:47:47.000 035 33367.89 299.30 2355.47 30.63 2011-02-04 07:47:48.000 035 33367.97 299.33 2355.58 30.63 2011-02-04 07:47:49.000 035 33367.99 299.34 2355.53 30.63 2011-02-04 07:47:50.000 035 33367.97 299.28 2355.42 30.63 2011-02-04 07:47:51.000 035 33367.95 299.28 2355.51 30.63 2011-02-04 07:47:52.000 035 33368.02 299.26 2355.46 30.63 2011-02-04 07:47:53.000 035 33368.02 299.28 2355.45 30.63 2011-02-04 07:47:54.000 035 33367.98 299.33 2355.46 30.63 2011-02-04 07:47:55.000 035 33368.00 299.30 2355.40 30.63 2011-02-04 07:47:56.000 035 33368.03 299.27 2355.42 30.63 2011-02-04 07:47:57.000 035 33368.03 299.28 2355.42 30.63 2011-02-04 07:47:58.000 035 33367.95 299.27 2355.43 30.63 2011-02-04 07:47:59.000 035 33368.01 299.28 2355.52 30.63 2011-02-04 07:48:00.000 035 33367.88 299.30 2355.43 30.63 2011-02-04 07:48:01.000 035 33368.06 299.28 2355.47 30.63 2011-02-04 07:48:02.000 035 33368.05 299.28 2355.44 30.63 2011-02-04 07:48:03.000 035 33368.07 299.28 2355.46 30.63 2011-02-04 07:48:04.000 035 33368.07 299.29 2355.44 30.63 2011-02-04 07:48:05.000 035 33368.03 299.28 2355.45 30.63 2011-02-04 07:48:06.000 035 33368.18 299.28 2355.34 30.63 2011-02-04 07:48:07.000 035 33368.05 299.25 2355.38 30.63 2011-02-04 07:48:08.000 035 33368.06 299.23 2355.38 30.63 2011-02-04 07:48:09.000 035 33368.01 299.24 2355.47 30.63 2011-02-04 07:48:10.000 035 33368.13 299.22 2355.32 30.63 2011-02-04 07:48:11.000 035 33368.20 299.21 2355.43 30.63 2011-02-04 07:48:12.000 035 33368.06 299.19 2355.33 30.63 2011-02-04 07:48:13.000 035 33368.14 299.22 2355.42 30.63 2011-02-04 07:48:14.000 035 33368.10 299.19 2355.40 30.63 2011-02-04 07:48:15.000 035 33368.13 299.24 2355.32 30.63 2011-02-04 07:48:16.000 035 33368.14 299.21 2355.42 30.63 2011-02-04 07:48:17.000 035 33368.10 299.21 2355.39 30.63 2011-02-04 07:48:18.000 035 33368.19 299.25 2355.41 30.63 2011-02-04 07:48:19.000 035 33368.10 299.25 2355.40 30.63 2011-02-04 07:48:20.000 035 33368.16 299.20 2355.39 30.63 2011-02-04 07:48:21.000 035 33368.26 299.24 2355.42 30.63 2011-02-04 07:48:22.000 035 33368.18 299.19 2355.34 30.63 2011-02-04 07:48:23.000 035 33368.20 299.23 2355.40 30.63 2011-02-04 07:48:24.000 035 33368.07 299.18 2355.37 30.63 2011-02-04 07:48:25.000 035 33368.17 299.20 2355.38 30.63 2011-02-04 07:48:26.000 035 33368.20 299.24 2355.33 30.63 2011-02-04 07:48:27.000 035 33368.20 299.20 2355.33 30.63 2011-02-04 07:48:28.000 035 33368.20 299.21 2355.29 30.63 2011-02-04 07:48:29.000 035 33368.13 299.23 2355.34 30.63 2011-02-04 07:48:30.000 035 33368.21 299.23 2355.28 30.63 2011-02-04 07:48:31.000 035 33368.22 299.17 2355.22 30.63 2011-02-04 07:48:32.000 035 33368.20 299.16 2355.21 30.63 2011-02-04 07:48:33.000 035 33368.20 299.21 2355.31 30.63 2011-02-04 07:48:34.000 035 33368.28 299.22 2355.26 30.63 2011-02-04 07:48:35.000 035 33368.36 299.18 2355.30 30.63 2011-02-04 07:48:36.000 035 33368.19 299.15 2355.27 30.63 2011-02-04 07:48:37.000 035 33368.23 299.18 2355.23 30.63 2011-02-04 07:48:38.000 035 33368.17 299.14 2355.21 30.63 2011-02-04 07:48:39.000 035 33368.23 299.22 2355.21 30.63 2011-02-04 07:48:40.000 035 33368.24 299.18 2355.26 30.63 2011-02-04 07:48:41.000 035 33368.20 299.17 2355.28 30.63 2011-02-04 07:48:42.000 035 33368.24 299.16 2355.14 30.63 2011-02-04 07:48:43.000 035 33368.32 299.16 2355.28 30.63 2011-02-04 07:48:44.000 035 33368.25 299.17 2355.20 30.63 2011-02-04 07:48:45.000 035 33368.31 299.16 2355.17 30.63 2011-02-04 07:48:46.000 035 33368.23 299.15 2355.23 30.63 2011-02-04 07:48:47.000 035 33368.37 299.15 2355.11 30.63 2011-02-04 07:48:48.000 035 33368.28 299.16 2355.19 30.63 2011-02-04 07:48:49.000 035 33368.26 299.17 2355.24 30.63 2011-02-04 07:48:50.000 035 33368.27 299.14 2355.24 30.63 2011-02-04 07:48:51.000 035 33368.24 299.19 2355.19 30.63 2011-02-04 07:48:52.000 035 33368.31 299.16 2355.20 30.63 2011-02-04 07:48:53.000 035 33368.34 299.14 2355.20 30.63 2011-02-04 07:48:54.000 035 33368.31 299.14 2355.14 30.63 2011-02-04 07:48:55.000 035 33368.33 299.16 2355.14 30.62 2011-02-04 07:48:56.000 035 33368.33 299.15 2355.20 30.63 2011-02-04 07:48:57.000 035 33368.24 299.16 2355.23 30.63 2011-02-04 07:48:58.000 035 33368.31 299.08 2355.17 30.63 2011-02-04 07:48:59.000 035 33368.29 299.14 2355.13 30.63 2011-02-04 07:49:00.000 035 33368.46 299.10 2355.12 30.63 2011-02-04 07:49:01.000 035 33368.33 299.13 2355.18 30.63 2011-02-04 07:49:02.000 035 33368.36 299.14 2355.08 30.63 2011-02-04 07:49:03.000 035 33368.46 299.12 2355.01 30.63 2011-02-04 07:49:04.000 035 33368.37 299.09 2355.06 30.63 2011-02-04 07:49:05.000 035 33368.35 299.13 2355.05 30.63 2011-02-04 07:49:06.000 035 33368.42 299.11 2355.08 30.62 2011-02-04 07:49:07.000 035 33368.53 299.13 2355.06 30.63 2011-02-04 07:49:08.000 035 33368.46 299.10 2355.12 30.63 2011-02-04 07:49:09.000 035 33368.44 299.09 2355.02 30.63 2011-02-04 07:49:10.000 035 33368.48 299.07 2355.08 30.63 2011-02-04 07:49:11.000 035 33368.38 299.05 2355.12 30.63 2011-02-04 07:49:12.000 035 33368.46 299.08 2355.05 30.63 2011-02-04 07:49:13.000 035 33368.54 299.09 2355.06 30.63 2011-02-04 07:49:14.000 035 33368.48 299.09 2355.04 30.63 2011-02-04 07:49:15.000 035 33368.47 299.05 2355.08 30.63 2011-02-04 07:49:16.000 035 33368.50 299.09 2355.02 30.63 2011-02-04 07:49:17.000 035 33368.46 299.03 2355.10 30.63 2011-02-04 07:49:18.000 035 33368.50 299.03 2355.08 30.62 2011-02-04 07:49:19.000 035 33368.47 299.00 2354.98 30.63 2011-02-04 07:49:20.000 035 33368.44 299.00 2354.97 30.63 2011-02-04 07:49:21.000 035 33368.50 299.02 2355.08 30.63 2011-02-04 07:49:22.000 035 33368.48 298.98 2355.03 30.62 2011-02-04 07:49:23.000 035 33368.48 299.02 2355.02 30.63 2011-02-04 07:49:24.000 035 33368.48 299.02 2355.01 30.63 2011-02-04 07:49:25.000 035 33368.56 299.00 2354.93 30.62 2011-02-04 07:49:26.000 035 33368.52 299.01 2354.90 30.62 2011-02-04 07:49:27.000 035 33368.58 299.03 2354.99 30.62 2011-02-04 07:49:28.000 035 33368.53 298.99 2354.93 30.62 2011-02-04 07:49:29.000 035 33368.61 298.95 2354.85 30.62 2011-02-04 07:49:30.000 035 33368.60 298.99 2354.95 30.62 2011-02-04 07:49:31.000 035 33368.63 298.98 2354.95 30.62 2011-02-04 07:49:32.000 035 33368.66 298.96 2354.93 30.62 2011-02-04 07:49:33.000 035 33368.66 299.00 2354.95 30.62 2011-02-04 07:49:34.000 035 33368.68 298.97 2354.99 30.62 2011-02-04 07:49:35.000 035 33368.64 298.97 2354.96 30.62 2011-02-04 07:49:36.000 035 33368.69 298.98 2354.95 30.62 2011-02-04 07:49:37.000 035 33368.71 298.97 2354.89 30.62 2011-02-04 07:49:38.000 035 33368.68 298.93 2354.87 30.62 2011-02-04 07:49:39.000 035 33368.71 298.97 2354.95 30.62 2011-02-04 07:49:40.000 035 33368.74 298.95 2354.83 30.62 2011-02-04 07:49:41.000 035 33368.69 298.97 2354.90 30.62 2011-02-04 07:49:42.000 035 33368.74 298.95 2354.97 30.62 2011-02-04 07:49:43.000 035 33368.71 298.98 2354.86 30.62 2011-02-04 07:49:44.000 035 33368.66 298.97 2354.89 30.62 2011-02-04 07:49:45.000 035 33368.73 298.93 2354.86 30.62 2011-02-04 07:49:46.000 035 33368.75 298.99 2354.87 30.62 2011-02-04 07:49:47.000 035 33368.65 298.98 2354.85 30.62 2011-02-04 07:49:48.000 035 33368.83 298.96 2354.89 30.62 2011-02-04 07:49:49.000 035 33368.68 298.96 2354.73 30.62 2011-02-04 07:49:50.000 035 33368.69 298.97 2354.76 30.62 2011-02-04 07:49:51.000 035 33368.75 298.92 2354.82 30.62 2011-02-04 07:49:52.000 035 33368.78 298.94 2354.83 30.62 2011-02-04 07:49:53.000 035 33368.74 298.98 2354.81 30.62 2011-02-04 07:49:54.000 035 33368.75 298.99 2354.80 30.62 2011-02-04 07:49:55.000 035 33368.76 298.98 2354.86 30.62 2011-02-04 07:49:56.000 035 33368.84 298.98 2354.81 30.62 2011-02-04 07:49:57.000 035 33368.81 299.00 2354.79 30.62 2011-02-04 07:49:58.000 035 33368.78 299.02 2354.78 30.62 2011-02-04 07:49:59.000 035 33368.76 298.97 2354.75 30.62 2011-02-04 07:50:00.000 035 33368.87 298.98 2354.81 30.62 2011-02-04 07:50:01.000 035 33368.87 299.03 2354.78 30.62 2011-02-04 07:50:02.000 035 33368.81 298.98 2354.76 30.62 2011-02-04 07:50:03.000 035 33368.92 298.97 2354.68 30.62 2011-02-04 07:50:04.000 035 33368.90 299.00 2354.79 30.62 2011-02-04 07:50:05.000 035 33368.85 299.00 2354.75 30.62 2011-02-04 07:50:06.000 035 33368.89 298.99 2354.81 30.62 2011-02-04 07:50:07.000 035 33368.91 298.98 2354.72 30.62 2011-02-04 07:50:08.000 035 33368.92 298.93 2354.72 30.62 2011-02-04 07:50:09.000 035 33368.88 298.94 2354.73 30.62 2011-02-04 07:50:10.000 035 33368.97 298.95 2354.74 30.62 2011-02-04 07:50:11.000 035 33368.88 298.97 2354.73 30.62 2011-02-04 07:50:12.000 035 33368.86 298.97 2354.72 30.62 2011-02-04 07:50:13.000 035 33368.95 298.95 2354.72 30.62 2011-02-04 07:50:14.000 035 33368.95 298.91 2354.70 30.62 2011-02-04 07:50:15.000 035 33369.10 298.95 2354.73 30.62 2011-02-04 07:50:16.000 035 33369.01 298.95 2354.73 30.62 2011-02-04 07:50:17.000 035 33368.99 298.94 2354.65 30.62 2011-02-04 07:50:18.000 035 33369.08 298.96 2354.76 30.62 2011-02-04 07:50:19.000 035 33369.21 298.91 2354.75 30.62 2011-02-04 07:50:20.000 035 33369.09 298.91 2354.76 30.62 2011-02-04 07:50:21.000 035 33369.10 298.91 2354.77 30.62 2011-02-04 07:50:22.000 035 33369.15 298.95 2354.72 30.62 2011-02-04 07:50:23.000 035 33369.20 298.90 2354.74 30.62 2011-02-04 07:50:24.000 035 33369.07 298.94 2354.74 30.62 2011-02-04 07:50:25.000 035 33369.17 298.94 2354.66 30.62 2011-02-04 07:50:26.000 035 33369.12 298.89 2354.63 30.62 2011-02-04 07:50:27.000 035 33369.16 298.93 2354.67 30.62 2011-02-04 07:50:28.000 035 33369.19 298.88 2354.68 30.62 2011-02-04 07:50:29.000 035 33369.17 298.86 2354.70 30.62 2011-02-04 07:50:30.000 035 33369.17 298.88 2354.66 30.62 2011-02-04 07:50:31.000 035 33369.22 298.90 2354.70 30.62 2011-02-04 07:50:32.000 035 33369.18 298.89 2354.64 30.62 2011-02-04 07:50:33.000 035 33369.20 298.90 2354.56 30.62 2011-02-04 07:50:34.000 035 33369.28 298.90 2354.67 30.62 2011-02-04 07:50:35.000 035 33369.25 298.91 2354.64 30.62 2011-02-04 07:50:36.000 035 33369.21 298.84 2354.58 30.62 2011-02-04 07:50:37.000 035 33369.27 298.89 2354.57 30.62 2011-02-04 07:50:38.000 035 33369.26 298.86 2354.60 30.62 2011-02-04 07:50:39.000 035 33369.28 298.96 2354.52 30.62 2011-02-04 07:50:40.000 035 33369.25 298.84 2354.64 30.62 2011-02-04 07:50:41.000 035 33369.21 298.88 2354.63 30.62 2011-02-04 07:50:42.000 035 33369.31 298.85 2354.59 30.62 2011-02-04 07:50:43.000 035 33369.38 298.87 2354.56 30.62 2011-02-04 07:50:44.000 035 33369.29 298.86 2354.55 30.62 2011-02-04 07:50:45.000 035 33369.35 298.88 2354.56 30.62 2011-02-04 07:50:46.000 035 33369.29 298.92 2354.56 30.62 2011-02-04 07:50:47.000 035 33369.29 298.88 2354.46 30.62 2011-02-04 07:50:48.000 035 33369.37 298.88 2354.52 30.62 2011-02-04 07:50:49.000 035 33369.46 298.86 2354.64 30.62 2011-02-04 07:50:50.000 035 33369.40 298.84 2354.61 30.62 2011-02-04 07:50:51.000 035 33369.44 298.89 2354.50 30.62 2011-02-04 07:50:52.000 035 33369.46 298.84 2354.42 30.62 2011-02-04 07:50:53.000 035 33369.40 298.91 2354.47 30.62 2011-02-04 07:50:54.000 035 33369.43 298.89 2354.45 30.62 2011-02-04 07:50:55.000 035 33369.37 298.89 2354.43 30.62 2011-02-04 07:50:56.000 035 33369.41 298.89 2354.40 30.62 2011-02-04 07:50:57.000 035 33369.47 298.90 2354.45 30.62 2011-02-04 07:50:58.000 035 33369.51 298.89 2354.52 30.62 2011-02-04 07:50:59.000 035 33369.47 298.93 2354.43 30.62 2011-02-04 07:51:00.000 035 33369.38 298.94 2354.57 30.62 2011-02-04 07:51:01.000 035 33369.56 298.97 2354.38 30.62 2011-02-04 07:51:02.000 035 33369.49 298.95 2354.37 30.62 2011-02-04 07:51:03.000 035 33369.46 298.97 2354.53 30.62 2011-02-04 07:51:04.000 035 33369.50 298.96 2354.48 30.62 2011-02-04 07:51:05.000 035 33369.53 298.98 2354.47 30.62 2011-02-04 07:51:06.000 035 33369.50 299.00 2354.41 30.62 2011-02-04 07:51:07.000 035 33369.49 299.02 2354.40 30.62 2011-02-04 07:51:08.000 035 33369.45 299.00 2354.43 30.62 2011-02-04 07:51:09.000 035 33369.47 299.00 2354.43 30.62 2011-02-04 07:51:10.000 035 33369.56 299.01 2354.35 30.62 2011-02-04 07:51:11.000 035 33369.49 298.99 2354.37 30.62 2011-02-04 07:51:12.000 035 33369.60 299.00 2354.41 30.62 2011-02-04 07:51:13.000 035 33369.64 299.01 2354.41 30.62 2011-02-04 07:51:14.000 035 33369.57 298.96 2354.41 30.62 2011-02-04 07:51:15.000 035 33369.58 299.06 2354.38 30.62 2011-02-04 07:51:16.000 035 33369.57 299.05 2354.36 30.62 2011-02-04 07:51:17.000 035 33369.59 299.02 2354.43 30.62 2011-02-04 07:51:18.000 035 33369.56 299.08 2354.37 30.62 2011-02-04 07:51:19.000 035 33369.53 299.04 2354.30 30.62 2011-02-04 07:51:20.000 035 33369.57 299.02 2354.34 30.62 2011-02-04 07:51:21.000 035 33369.53 299.07 2354.46 30.62 2011-02-04 07:51:22.000 035 33369.60 299.00 2354.43 30.62 2011-02-04 07:51:23.000 035 33369.54 299.01 2354.48 30.62 2011-02-04 07:51:24.000 035 33369.51 299.05 2354.40 30.62 2011-02-04 07:51:25.000 035 33369.57 299.02 2354.40 30.62 2011-02-04 07:51:26.000 035 33369.59 299.01 2354.40 30.62 2011-02-04 07:51:27.000 035 33369.57 299.02 2354.49 30.62 2011-02-04 07:51:28.000 035 33369.61 299.02 2354.39 30.62 2011-02-04 07:51:29.000 035 33369.53 299.06 2354.41 30.62 2011-02-04 07:51:30.000 035 33369.59 299.02 2354.35 30.62 2011-02-04 07:51:31.000 035 33369.56 299.05 2354.36 30.62 2011-02-04 07:51:32.000 035 33369.55 299.04 2354.44 30.62 2011-02-04 07:51:33.000 035 33369.59 299.06 2354.44 30.62 2011-02-04 07:51:34.000 035 33369.57 299.07 2354.41 30.62 2011-02-04 07:51:35.000 035 33369.56 299.06 2354.43 30.62 2011-02-04 07:51:36.000 035 33369.69 299.02 2354.44 30.62 2011-02-04 07:51:37.000 035 33369.65 299.03 2354.38 30.62 2011-02-04 07:51:38.000 035 33369.51 299.01 2354.39 30.62 2011-02-04 07:51:39.000 035 33369.66 299.00 2354.40 30.62 2011-02-04 07:51:40.000 035 33369.63 299.06 2354.36 30.62 2011-02-04 07:51:41.000 035 33369.66 299.05 2354.40 30.62 2011-02-04 07:51:42.000 035 33369.66 299.05 2354.41 30.62 2011-02-04 07:51:43.000 035 33369.66 299.03 2354.39 30.62 2011-02-04 07:51:44.000 035 33369.61 299.04 2354.32 30.62 2011-02-04 07:51:45.000 035 33369.69 299.02 2354.40 30.62 2011-02-04 07:51:46.000 035 33369.74 299.02 2354.41 30.62 2011-02-04 07:51:47.000 035 33369.66 299.00 2354.27 30.62 2011-02-04 07:51:48.000 035 33369.68 299.01 2354.39 30.62 2011-02-04 07:51:49.000 035 33369.56 299.06 2354.33 30.62 2011-02-04 07:51:50.000 035 33369.66 299.02 2354.31 30.62 2011-02-04 07:51:51.000 035 33369.74 299.03 2354.38 30.62 2011-02-04 07:51:52.000 035 33369.71 299.06 2354.27 30.62 2011-02-04 07:51:53.000 035 33369.72 299.08 2354.37 30.62 2011-02-04 07:51:54.000 035 33369.62 299.06 2354.37 30.62 2011-02-04 07:51:55.000 035 33369.76 299.08 2354.39 30.62 2011-02-04 07:51:56.000 035 33369.69 299.05 2354.39 30.62 2011-02-04 07:51:57.000 035 33369.75 299.06 2354.31 30.62 2011-02-04 07:51:58.000 035 33369.77 299.09 2354.39 30.62 2011-02-04 07:51:59.000 035 33369.74 299.08 2354.32 30.62 2011-02-04 07:52:00.000 035 33369.78 299.06 2354.33 30.62 2011-02-04 07:52:01.000 035 33369.67 299.11 2354.19 30.62 2011-02-04 07:52:02.000 035 33369.72 299.08 2354.21 30.62 2011-02-04 07:52:03.000 035 33369.75 299.07 2354.31 30.62 2011-02-04 07:52:04.000 035 33369.77 299.11 2354.36 30.62 2011-02-04 07:52:05.000 035 33369.67 299.08 2354.31 30.62 2011-02-04 07:52:06.000 035 33369.82 299.10 2354.33 30.62 2011-02-04 07:52:07.000 035 33369.81 299.13 2354.29 30.62 2011-02-04 07:52:08.000 035 33369.79 299.08 2354.25 30.62 2011-02-04 07:52:09.000 035 33369.78 299.11 2354.32 30.62 2011-02-04 07:52:10.000 035 33369.71 299.16 2354.35 30.62 2011-02-04 07:52:11.000 035 33369.78 299.09 2354.34 30.62 2011-02-04 07:52:12.000 035 33369.77 299.15 2354.24 30.62 2011-02-04 07:52:13.000 035 33369.77 299.10 2354.30 30.62 2011-02-04 07:52:14.000 035 33369.64 299.12 2354.25 30.62 2011-02-04 07:52:15.000 035 33369.78 299.17 2354.32 30.62 2011-02-04 07:52:16.000 035 33369.85 299.12 2354.37 30.62 2011-02-04 07:52:17.000 035 33369.85 299.12 2354.36 30.62 2011-02-04 07:52:18.000 035 33369.71 299.17 2354.28 30.62 2011-02-04 07:52:19.000 035 33369.78 299.19 2354.32 30.62 2011-02-04 07:52:20.000 035 33369.68 299.17 2354.33 30.62 2011-02-04 07:52:21.000 035 33369.72 299.18 2354.28 30.62 2011-02-04 07:52:22.000 035 33369.79 299.17 2354.27 30.62 2011-02-04 07:52:23.000 035 33369.65 299.23 2354.27 30.62 2011-02-04 07:52:24.000 035 33369.72 299.13 2354.28 30.62 2011-02-04 07:52:25.000 035 33369.65 299.17 2354.34 30.62 2011-02-04 07:52:26.000 035 33369.71 299.16 2354.32 30.62 2011-02-04 07:52:27.000 035 33369.66 299.18 2354.41 30.62 2011-02-04 07:52:28.000 035 33369.75 299.17 2354.32 30.62 2011-02-04 07:52:29.000 035 33369.52 299.20 2354.39 30.62 2011-02-04 07:52:30.000 035 33369.80 299.20 2354.34 30.62 2011-02-04 07:52:31.000 035 33369.64 299.19 2354.34 30.62 2011-02-04 07:52:32.000 035 33369.64 299.22 2354.34 30.62 2011-02-04 07:52:33.000 035 33369.75 299.20 2354.38 30.62 2011-02-04 07:52:34.000 035 33369.65 299.20 2354.32 30.62 2011-02-04 07:52:35.000 035 33369.65 299.21 2354.31 30.62 2011-02-04 07:52:36.000 035 33369.82 299.22 2354.37 30.62 2011-02-04 07:52:37.000 035 33369.69 299.23 2354.36 30.62 2011-02-04 07:52:38.000 035 33369.69 299.20 2354.30 30.62 2011-02-04 07:52:39.000 035 33369.65 299.19 2354.35 30.62 2011-02-04 07:52:40.000 035 33369.73 299.22 2354.31 30.62 2011-02-04 07:52:41.000 035 33369.69 299.23 2354.34 30.62 2011-02-04 07:52:42.000 035 33369.66 299.24 2354.32 30.62 2011-02-04 07:52:43.000 035 33369.75 299.24 2354.32 30.62 2011-02-04 07:52:44.000 035 33369.68 299.24 2354.32 30.62 2011-02-04 07:52:45.000 035 33369.73 299.25 2354.31 30.62 2011-02-04 07:52:46.000 035 33369.62 299.25 2354.27 30.62 2011-02-04 07:52:47.000 035 33369.65 299.21 2354.30 30.62 2011-02-04 07:52:48.000 035 33369.70 299.21 2354.39 30.62 2011-02-04 07:52:49.000 035 33369.73 299.22 2354.33 30.62 2011-02-04 07:52:50.000 035 33369.66 299.22 2354.33 30.62 2011-02-04 07:52:51.000 035 33369.64 299.26 2354.36 30.62 2011-02-04 07:52:52.000 035 33369.74 299.24 2354.35 30.62 2011-02-04 07:52:53.000 035 33369.72 299.22 2354.37 30.62 2011-02-04 07:52:54.000 035 33369.66 299.24 2354.37 30.62 2011-02-04 07:52:55.000 035 33369.76 299.23 2354.39 30.62 2011-02-04 07:52:56.000 035 33369.68 299.22 2354.37 30.62 2011-02-04 07:52:57.000 035 33369.72 299.23 2354.43 30.62 2011-02-04 07:52:58.000 035 33369.77 299.27 2354.36 30.62 2011-02-04 07:52:59.000 035 33369.72 299.23 2354.38 30.62 2011-02-04 07:53:00.000 035 33369.69 299.22 2354.44 30.62 2011-02-04 07:53:01.000 035 33369.74 299.24 2354.46 30.62 2011-02-04 07:53:02.000 035 33369.74 299.22 2354.46 30.62 2011-02-04 07:53:03.000 035 33369.78 299.20 2354.31 30.62 2011-02-04 07:53:04.000 035 33369.79 299.23 2354.32 30.62 2011-02-04 07:53:05.000 035 33369.82 299.23 2354.33 30.62 2011-02-04 07:53:06.000 035 33369.82 299.25 2354.39 30.62 2011-02-04 07:53:07.000 035 33369.71 299.23 2354.37 30.62 2011-02-04 07:53:08.000 035 33369.75 299.19 2354.41 30.62 2011-02-04 07:53:09.000 035 33369.81 299.27 2354.29 30.62 2011-02-04 07:53:10.000 035 33369.84 299.24 2354.36 30.62 2011-02-04 07:53:11.000 035 33369.88 299.17 2354.32 30.62 2011-02-04 07:53:12.000 035 33369.80 299.19 2354.32 30.62 2011-02-04 07:53:13.000 035 33369.86 299.25 2354.27 30.62 2011-02-04 07:53:14.000 035 33369.84 299.23 2354.30 30.62 2011-02-04 07:53:15.000 035 33369.77 299.21 2354.31 30.62 2011-02-04 07:53:16.000 035 33369.82 299.21 2354.35 30.62 2011-02-04 07:53:17.000 035 33369.87 299.21 2354.34 30.62 2011-02-04 07:53:18.000 035 33369.80 299.20 2354.28 30.62 2011-02-04 07:53:19.000 035 33369.91 299.21 2354.26 30.62 2011-02-04 07:53:20.000 035 33369.79 299.25 2354.32 30.62 2011-02-04 07:53:21.000 035 33369.77 299.26 2354.31 30.62 2011-02-04 07:53:22.000 035 33369.86 299.20 2354.38 30.62 2011-02-04 07:53:23.000 035 33369.77 299.22 2354.30 30.62 2011-02-04 07:53:24.000 035 33369.78 299.20 2354.41 30.62 2011-02-04 07:53:25.000 035 33369.91 299.25 2354.28 30.62 2011-02-04 07:53:26.000 035 33369.87 299.23 2354.27 30.62 2011-02-04 07:53:27.000 035 33369.77 299.25 2354.31 30.62 2011-02-04 07:53:28.000 035 33369.86 299.23 2354.37 30.62 2011-02-04 07:53:29.000 035 33369.87 299.25 2354.31 30.62 2011-02-04 07:53:30.000 035 33369.86 299.26 2354.29 30.62 2011-02-04 07:53:31.000 035 33369.92 299.26 2354.28 30.62 2011-02-04 07:53:32.000 035 33369.86 299.26 2354.22 30.62 2011-02-04 07:53:33.000 035 33369.88 299.26 2354.34 30.62 2011-02-04 07:53:34.000 035 33369.88 299.23 2354.37 30.62 2011-02-04 07:53:35.000 035 33369.92 299.22 2354.33 30.62 2011-02-04 07:53:36.000 035 33369.92 299.25 2354.30 30.62 2011-02-04 07:53:37.000 035 33369.90 299.24 2354.33 30.62 2011-02-04 07:53:38.000 035 33369.91 299.26 2354.32 30.62 2011-02-04 07:53:39.000 035 33369.85 299.23 2354.30 30.62 2011-02-04 07:53:40.000 035 33369.88 299.26 2354.34 30.62 2011-02-04 07:53:41.000 035 33370.05 299.24 2354.37 30.62 2011-02-04 07:53:42.000 035 33370.00 299.23 2354.27 30.62 2011-02-04 07:53:43.000 035 33369.99 299.23 2354.28 30.62 2011-02-04 07:53:44.000 035 33369.96 299.20 2354.38 30.62 2011-02-04 07:53:45.000 035 33370.12 299.20 2354.31 30.62 2011-02-04 07:53:46.000 035 33370.01 299.18 2354.28 30.62 2011-02-04 07:53:47.000 035 33370.09 299.20 2354.24 30.62 2011-02-04 07:53:48.000 035 33369.98 299.19 2354.28 30.62 2011-02-04 07:53:49.000 035 33370.04 299.16 2354.21 30.62 2011-02-04 07:53:50.000 035 33370.09 299.18 2354.24 30.62 2011-02-04 07:53:51.000 035 33370.08 299.20 2354.28 30.62 2011-02-04 07:53:52.000 035 33370.06 299.17 2354.31 30.62 2011-02-04 07:53:53.000 035 33370.06 299.17 2354.39 30.62 2011-02-04 07:53:54.000 035 33370.19 299.16 2354.27 30.62 2011-02-04 07:53:55.000 035 33370.14 299.17 2354.23 30.62 2011-02-04 07:53:56.000 035 33370.19 299.17 2354.26 30.62 2011-02-04 07:53:57.000 035 33370.19 299.18 2354.27 30.62 2011-02-04 07:53:58.000 035 33370.19 299.16 2354.23 30.62 2011-02-04 07:53:59.000 035 33370.12 299.15 2354.22 30.62 2011-02-04 07:54:00.000 035 33370.39 299.13 2354.14 30.62 2011-02-04 07:54:01.000 035 33370.21 299.12 2354.22 30.62 2011-02-04 07:54:02.000 035 33370.25 299.13 2354.24 30.62 2011-02-04 07:54:03.000 035 33370.32 299.14 2354.21 30.62 2011-02-04 07:54:04.000 035 33370.30 299.17 2354.11 30.62 2011-02-04 07:54:05.000 035 33370.27 299.15 2354.21 30.62 2011-02-04 07:54:06.000 035 33370.32 299.18 2354.15 30.62 2011-02-04 07:54:07.000 035 33370.32 299.15 2354.21 30.62 2011-02-04 07:54:08.000 035 33370.30 299.17 2354.19 30.62 2011-02-04 07:54:09.000 035 33370.29 299.14 2354.13 30.62 2011-02-04 07:54:10.000 035 33370.33 299.17 2354.13 30.62 2011-02-04 07:54:11.000 035 33370.43 299.16 2354.12 30.62 2011-02-04 07:54:12.000 035 33370.32 299.15 2354.14 30.62 2011-02-04 07:54:13.000 035 33370.37 299.20 2354.08 30.62 2011-02-04 07:54:14.000 035 33370.41 299.22 2354.13 30.62 2011-02-04 07:54:15.000 035 33370.35 299.17 2354.11 30.62 2011-02-04 07:54:16.000 035 33370.42 299.19 2354.00 30.62 2011-02-04 07:54:17.000 035 33370.40 299.17 2354.11 30.62 2011-02-04 07:54:18.000 035 33370.40 299.18 2354.08 30.62 2011-02-04 07:54:19.000 035 33370.44 299.17 2354.17 30.62 2011-02-04 07:54:20.000 035 33370.35 299.18 2354.15 30.62 2011-02-04 07:54:21.000 035 33370.42 299.17 2354.06 30.62 2011-02-04 07:54:22.000 035 33370.49 299.16 2354.00 30.62 2011-02-04 07:54:23.000 035 33370.51 299.18 2354.07 30.62 2011-02-04 07:54:24.000 035 33370.47 299.21 2354.06 30.62 2011-02-04 07:54:25.000 035 33370.46 299.22 2354.09 30.62 2011-02-04 07:54:26.000 035 33370.40 299.19 2354.05 30.62 2011-02-04 07:54:27.000 035 33370.49 299.17 2354.06 30.62 2011-02-04 07:54:28.000 035 33370.50 299.21 2354.00 30.62 2011-02-04 07:54:29.000 035 33370.48 299.21 2353.94 30.62 2011-02-04 07:54:30.000 035 33370.44 299.18 2354.04 30.62 2011-02-04 07:54:31.000 035 33370.43 299.18 2354.05 30.62 2011-02-04 07:54:32.000 035 33370.52 299.21 2354.05 30.62 2011-02-04 07:54:33.000 035 33370.56 299.21 2354.03 30.62 2011-02-04 07:54:34.000 035 33370.60 299.19 2354.05 30.62 2011-02-04 07:54:35.000 035 33370.54 299.22 2354.01 30.62 2011-02-04 07:54:36.000 035 33370.50 299.18 2354.06 30.62 2011-02-04 07:54:37.000 035 33370.64 299.21 2354.04 30.62 2011-02-04 07:54:38.000 035 33370.62 299.20 2353.99 30.62 2011-02-04 07:54:39.000 035 33370.61 299.19 2354.05 30.62 2011-02-04 07:54:40.000 035 33370.70 299.17 2354.12 30.62 2011-02-04 07:54:41.000 035 33370.59 299.17 2354.03 30.62 2011-02-04 07:54:42.000 035 33370.70 299.17 2354.00 30.62 2011-02-04 07:54:43.000 035 33370.71 299.18 2354.05 30.62 2011-02-04 07:54:44.000 035 33370.72 299.20 2354.06 30.62 2011-02-04 07:54:45.000 035 33370.73 299.22 2354.07 30.62 2011-02-04 07:54:46.000 035 33370.69 299.18 2354.04 30.62 2011-02-04 07:54:47.000 035 33370.65 299.15 2354.01 30.62 2011-02-04 07:54:48.000 035 33370.74 299.21 2353.88 30.62 2011-02-04 07:54:49.000 035 33370.80 299.23 2354.06 30.62 2011-02-04 07:54:50.000 035 33370.75 299.23 2354.01 30.62 2011-02-04 07:54:51.000 035 33370.83 299.21 2354.01 30.62 2011-02-04 07:54:52.000 035 33370.76 299.24 2353.94 30.62 2011-02-04 07:54:53.000 035 33370.79 299.19 2353.93 30.62 2011-02-04 07:54:54.000 035 33370.77 299.20 2353.95 30.62 2011-02-04 07:54:55.000 035 33370.78 299.22 2353.94 30.62 2011-02-04 07:54:56.000 035 33370.73 299.21 2353.89 30.62 2011-02-04 07:54:57.000 035 33370.83 299.25 2353.93 30.62 2011-02-04 07:54:58.000 035 33370.84 299.22 2353.89 30.62 2011-02-04 07:54:59.000 035 33370.86 299.25 2353.90 30.62 2011-02-04 07:55:00.000 035 33370.84 299.22 2353.93 30.62 2011-02-04 07:55:01.000 035 33370.92 299.28 2353.88 30.62 2011-02-04 07:55:02.000 035 33370.89 299.22 2353.92 30.62 2011-02-04 07:55:03.000 035 33370.91 299.27 2353.91 30.62 2011-02-04 07:55:04.000 035 33370.89 299.26 2353.93 30.62 2011-02-04 07:55:05.000 035 33370.89 299.26 2353.93 30.62 2011-02-04 07:55:06.000 035 33370.94 299.22 2353.84 30.62 2011-02-04 07:55:07.000 035 33371.00 299.26 2353.89 30.62 2011-02-04 07:55:08.000 035 33370.86 299.23 2353.88 30.62 2011-02-04 07:55:09.000 035 33370.91 299.26 2353.82 30.62 2011-02-04 07:55:10.000 035 33371.02 299.30 2353.93 30.62 2011-02-04 07:55:11.000 035 33370.90 299.29 2353.82 30.62 2011-02-04 07:55:12.000 035 33371.04 299.29 2353.86 30.62 2011-02-04 07:55:13.000 035 33371.03 299.37 2353.87 30.62 2011-02-04 07:55:14.000 035 33370.98 299.31 2353.83 30.62 2011-02-04 07:55:15.000 035 33370.99 299.28 2353.91 30.62 2011-02-04 07:55:16.000 035 33371.03 299.27 2353.81 30.62 2011-02-04 07:55:17.000 035 33370.89 299.33 2353.78 30.62 2011-02-04 07:55:18.000 035 33371.07 299.31 2353.82 30.62 2011-02-04 07:55:19.000 035 33371.08 299.32 2353.88 30.62 2011-02-04 07:55:20.000 035 33370.98 299.31 2353.80 30.62 2011-02-04 07:55:21.000 035 33371.05 299.32 2353.82 30.62 2011-02-04 07:55:22.000 035 33370.96 299.35 2353.83 30.62 2011-02-04 07:55:23.000 035 33371.08 299.33 2353.79 30.62 2011-02-04 07:55:24.000 035 33371.13 299.37 2353.78 30.62 2011-02-04 07:55:25.000 035 33371.07 299.37 2353.80 30.62 2011-02-04 07:55:26.000 035 33371.06 299.36 2353.81 30.62 2011-02-04 07:55:27.000 035 33371.02 299.35 2353.75 30.62 2011-02-04 07:55:28.000 035 33371.08 299.39 2353.83 30.62 2011-02-04 07:55:29.000 035 33370.97 299.35 2353.74 30.62 2011-02-04 07:55:30.000 035 33371.08 299.37 2353.81 30.62 2011-02-04 07:55:31.000 035 33371.12 299.36 2353.80 30.62 2011-02-04 07:55:32.000 035 33371.02 299.32 2353.78 30.62 2011-02-04 07:55:33.000 035 33371.04 299.37 2353.80 30.62 2011-02-04 07:55:34.000 035 33371.01 299.38 2353.84 30.62 2011-02-04 07:55:35.000 035 33370.98 299.35 2353.80 30.62 2011-02-04 07:55:36.000 035 33371.10 299.40 2353.82 30.62 2011-02-04 07:55:37.000 035 33371.03 299.37 2353.80 30.62 2011-02-04 07:55:38.000 035 33371.08 299.36 2353.84 30.62 2011-02-04 07:55:39.000 035 33371.12 299.39 2353.78 30.61 2011-02-04 07:55:40.000 035 33371.16 299.39 2353.82 30.61 2011-02-04 07:55:41.000 035 33371.13 299.39 2353.79 30.62 2011-02-04 07:55:42.000 035 33371.20 299.41 2353.80 30.61 2011-02-04 07:55:43.000 035 33371.07 299.37 2353.85 30.61 2011-02-04 07:55:44.000 035 33371.15 299.37 2353.84 30.62 2011-02-04 07:55:45.000 035 33371.16 299.38 2353.81 30.61 2011-02-04 07:55:46.000 035 33371.26 299.37 2353.76 30.62 2011-02-04 07:55:47.000 035 33371.15 299.38 2353.80 30.61 2011-02-04 07:55:48.000 035 33371.17 299.40 2353.73 30.62 2011-02-04 07:55:49.000 035 33371.21 299.37 2353.76 30.61 2011-02-04 07:55:50.000 035 33371.19 299.37 2353.79 30.61 2011-02-04 07:55:51.000 035 33371.23 299.39 2353.77 30.61 2011-02-04 07:55:52.000 035 33371.33 299.44 2353.72 30.62 2011-02-04 07:55:53.000 035 33371.39 299.43 2353.62 30.61 2011-02-04 07:55:54.000 035 33371.14 299.38 2353.70 30.61 2011-02-04 07:55:55.000 035 33371.45 299.42 2353.74 30.62 2011-02-04 07:55:56.000 035 33371.27 299.40 2353.72 30.62 2011-02-04 07:55:57.000 035 33371.38 299.40 2353.67 30.61 2011-02-04 07:55:58.000 035 33371.30 299.37 2353.70 30.62 2011-02-04 07:55:59.000 035 33371.39 299.39 2353.76 30.62 2011-02-04 07:56:00.000 035 33371.36 299.40 2353.75 30.62 2011-02-04 07:56:01.000 035 33371.30 299.39 2353.69 30.62 2011-02-04 07:56:02.000 035 33371.42 299.39 2353.63 30.62 2011-02-04 07:56:03.000 035 33371.40 299.38 2353.65 30.61 2011-02-04 07:56:04.000 035 33371.42 299.38 2353.66 30.62 2011-02-04 07:56:05.000 035 33371.31 299.36 2353.71 30.62 2011-02-04 07:56:06.000 035 33371.48 299.38 2353.65 30.61 2011-02-04 07:56:07.000 035 33371.42 299.39 2353.70 30.61 2011-02-04 07:56:08.000 035 33371.48 299.38 2353.73 30.61 2011-02-04 07:56:09.000 035 33371.53 299.37 2353.68 30.62 2011-02-04 07:56:10.000 035 33371.48 299.38 2353.66 30.61 2011-02-04 07:56:11.000 035 33371.48 299.37 2353.69 30.61 2011-02-04 07:56:12.000 035 33371.58 299.31 2353.63 30.61 2011-02-04 07:56:13.000 035 33371.56 299.36 2353.66 30.61 2011-02-04 07:56:14.000 035 33371.51 299.32 2353.60 30.61 2011-02-04 07:56:15.000 035 33371.58 299.30 2353.69 30.61 2011-02-04 07:56:16.000 035 33371.63 299.30 2353.68 30.61 2011-02-04 07:56:17.000 035 33371.57 299.35 2353.62 30.61 2011-02-04 07:56:18.000 035 33371.62 299.32 2353.61 30.61 2011-02-04 07:56:19.000 035 33371.72 299.33 2353.67 30.61 2011-02-04 07:56:20.000 035 33371.70 299.32 2353.63 30.61 2011-02-04 07:56:21.000 035 33371.71 299.33 2353.60 30.61 2011-02-04 07:56:22.000 035 33371.81 299.32 2353.53 30.61 2011-02-04 07:56:23.000 035 33371.67 299.29 2353.58 30.61 2011-02-04 07:56:24.000 035 33371.83 299.30 2353.55 30.61 2011-02-04 07:56:25.000 035 33371.73 299.33 2353.63 30.61 2011-02-04 07:56:26.000 035 33371.72 299.33 2353.54 30.61 2011-02-04 07:56:27.000 035 33371.83 299.27 2353.46 30.61 2011-02-04 07:56:28.000 035 33371.85 299.29 2353.53 30.61 2011-02-04 07:56:29.000 035 33371.71 299.24 2353.54 30.61 2011-02-04 07:56:30.000 035 33371.96 299.25 2353.59 30.61 2011-02-04 07:56:31.000 035 33371.86 299.26 2353.48 30.61 2011-02-04 07:56:32.000 035 33371.81 299.25 2353.50 30.61 2011-02-04 07:56:33.000 035 33371.85 299.25 2353.59 30.61 2011-02-04 07:56:34.000 035 33371.88 299.27 2353.52 30.61 2011-02-04 07:56:35.000 035 33371.90 299.23 2353.49 30.61 2011-02-04 07:56:36.000 035 33371.87 299.22 2353.47 30.61 2011-02-04 07:56:37.000 035 33371.82 299.21 2353.51 30.61 2011-02-04 07:56:38.000 035 33371.92 299.23 2353.54 30.61 2011-02-04 07:56:39.000 035 33371.94 299.25 2353.43 30.61 2011-02-04 07:56:40.000 035 33372.02 299.22 2353.37 30.61 2011-02-04 07:56:41.000 035 33371.95 299.20 2353.46 30.61 2011-02-04 07:56:42.000 035 33371.98 299.19 2353.44 30.61 2011-02-04 07:56:43.000 035 33371.99 299.21 2353.37 30.61 2011-02-04 07:56:44.000 035 33371.96 299.21 2353.41 30.61 2011-02-04 07:56:45.000 035 33372.03 299.17 2353.38 30.61 2011-02-04 07:56:46.000 035 33371.99 299.19 2353.37 30.61 2011-02-04 07:56:47.000 035 33371.99 299.21 2353.37 30.61 2011-02-04 07:56:48.000 035 33372.02 299.18 2353.38 30.61 2011-02-04 07:56:49.000 035 33372.05 299.16 2353.40 30.61 2011-02-04 07:56:50.000 035 33372.05 299.19 2353.41 30.61 2011-02-04 07:56:51.000 035 33372.11 299.20 2353.37 30.61 2011-02-04 07:56:52.000 035 33372.14 299.17 2353.41 30.61 2011-02-04 07:56:53.000 035 33372.12 299.19 2353.34 30.61 2011-02-04 07:56:54.000 035 33372.20 299.19 2353.32 30.61 2011-02-04 07:56:55.000 035 33372.11 299.18 2353.44 30.61 2011-02-04 07:56:56.000 035 33372.17 299.16 2353.38 30.61 2011-02-04 07:56:57.000 035 33372.14 299.19 2353.32 30.61 2011-02-04 07:56:58.000 035 33372.14 299.14 2353.29 30.61 2011-02-04 07:56:59.000 035 33372.09 299.20 2353.34 30.61 2011-02-04 07:57:00.000 035 33372.14 299.17 2353.33 30.61 2011-02-04 07:57:01.000 035 33372.32 299.17 2353.29 30.61 2011-02-04 07:57:02.000 035 33372.23 299.17 2353.34 30.61 2011-02-04 07:57:03.000 035 33372.21 299.18 2353.39 30.61 2011-02-04 07:57:04.000 035 33372.25 299.19 2353.36 30.61 2011-02-04 07:57:05.000 035 33372.12 299.21 2353.26 30.61 2011-02-04 07:57:06.000 035 33372.36 299.20 2353.38 30.61 2011-02-04 07:57:07.000 035 33372.28 299.20 2353.32 30.61 2011-02-04 07:57:08.000 035 33372.20 299.19 2353.23 30.61 2011-02-04 07:57:09.000 035 33372.31 299.20 2353.38 30.61 2011-02-04 07:57:10.000 035 33372.29 299.24 2353.29 30.61 2011-02-04 07:57:11.000 035 33372.26 299.18 2353.31 30.61 2011-02-04 07:57:12.000 035 33372.36 299.22 2353.38 30.61 2011-02-04 07:57:13.000 035 33372.34 299.22 2353.35 30.61 2011-02-04 07:57:14.000 035 33372.33 299.22 2353.28 30.61 2011-02-04 07:57:15.000 035 33372.29 299.25 2353.28 30.61 2011-02-04 07:57:16.000 035 33372.32 299.27 2353.24 30.61 2011-02-04 07:57:17.000 035 33372.39 299.24 2353.31 30.61 2011-02-04 07:57:18.000 035 33372.27 299.28 2353.34 30.61 2011-02-04 07:57:19.000 035 33372.41 299.24 2353.35 30.61 2011-02-04 07:57:20.000 035 33372.35 299.25 2353.30 30.61 2011-02-04 07:57:21.000 035 33372.42 299.27 2353.29 30.61 2011-02-04 07:57:22.000 035 33372.41 299.27 2353.26 30.61 2011-02-04 07:57:23.000 035 33372.33 299.27 2353.33 30.61 2011-02-04 07:57:24.000 035 33372.52 299.26 2353.28 30.61 2011-02-04 07:57:25.000 035 33372.46 299.31 2353.34 30.61 2011-02-04 07:57:26.000 035 33372.44 299.25 2353.37 30.61 2011-02-04 07:57:27.000 035 33372.44 299.32 2353.36 30.61 2011-02-04 07:57:28.000 035 33372.45 299.30 2353.32 30.61 2011-02-04 07:57:29.000 035 33372.41 299.28 2353.26 30.61 2011-02-04 07:57:30.000 035 33372.54 299.28 2353.34 30.61 2011-02-04 07:57:31.000 035 33372.49 299.28 2353.28 30.61 2011-02-04 07:57:32.000 035 33372.51 299.29 2353.30 30.61 2011-02-04 07:57:33.000 035 33372.51 299.30 2353.38 30.61 2011-02-04 07:57:34.000 035 33372.57 299.30 2353.31 30.61 2011-02-04 07:57:35.000 035 33372.50 299.29 2353.25 30.61 2011-02-04 07:57:36.000 035 33372.57 299.28 2353.22 30.61 2011-02-04 07:57:37.000 035 33372.50 299.30 2353.21 30.61 2011-02-04 07:57:38.000 035 33372.50 299.27 2353.17 30.61 2011-02-04 07:57:39.000 035 33372.63 299.32 2353.26 30.61 2011-02-04 07:57:40.000 035 33372.63 299.33 2353.38 30.61 2011-02-04 07:57:41.000 035 33372.64 299.27 2353.29 30.61 2011-02-04 07:57:42.000 035 33372.61 299.27 2353.23 30.61 2011-02-04 07:57:43.000 035 33372.65 299.27 2353.37 30.61 2011-02-04 07:57:44.000 035 33372.70 299.28 2353.31 30.61 2011-02-04 07:57:45.000 035 33372.67 299.27 2353.23 30.61 2011-02-04 07:57:46.000 035 33372.72 299.27 2353.22 30.61 2011-02-04 07:57:47.000 035 33372.75 299.25 2353.26 30.61 2011-02-04 07:57:48.000 035 33372.72 299.19 2353.26 30.61 2011-02-04 07:57:49.000 035 33372.71 299.23 2353.30 30.61 2011-02-04 07:57:50.000 035 33372.77 299.20 2353.23 30.61 2011-02-04 07:57:51.000 035 33372.76 299.26 2353.23 30.61 2011-02-04 07:57:52.000 035 33372.82 299.23 2353.28 30.61 2011-02-04 07:57:53.000 035 33372.76 299.19 2353.25 30.61 2011-02-04 07:57:54.000 035 33372.86 299.24 2353.16 30.61 2011-02-04 07:57:55.000 035 33372.82 299.24 2353.19 30.61 2011-02-04 07:57:56.000 035 33372.76 299.23 2353.27 30.61 2011-02-04 07:57:57.000 035 33372.85 299.25 2353.28 30.61 2011-02-04 07:57:58.000 035 33372.84 299.23 2353.25 30.61 2011-02-04 07:57:59.000 035 33372.86 299.20 2353.17 30.61 2011-02-04 07:58:00.000 035 33372.84 299.21 2353.25 30.61 2011-02-04 07:58:01.000 035 33372.91 299.19 2353.21 30.61 2011-02-04 07:58:02.000 035 33372.89 299.17 2353.19 30.61 2011-02-04 07:58:03.000 035 33372.93 299.20 2353.18 30.61 2011-02-04 07:58:04.000 035 33372.98 299.23 2353.19 30.61 2011-02-04 07:58:05.000 035 33372.90 299.17 2353.12 30.61 2011-02-04 07:58:06.000 035 33373.00 299.23 2353.19 30.61 2011-02-04 07:58:07.000 035 33372.93 299.20 2353.14 30.61 2011-02-04 07:58:08.000 035 33372.98 299.23 2353.09 30.61 2011-02-04 07:58:09.000 035 33373.01 299.21 2353.11 30.61 2011-02-04 07:58:10.000 035 33373.01 299.25 2353.05 30.61 2011-02-04 07:58:11.000 035 33372.98 299.24 2353.14 30.61 2011-02-04 07:58:12.000 035 33373.05 299.21 2353.14 30.61 2011-02-04 07:58:13.000 035 33372.98 299.20 2353.18 30.61 2011-02-04 07:58:14.000 035 33372.97 299.21 2353.10 30.61 2011-02-04 07:58:15.000 035 33373.02 299.24 2353.15 30.61 2011-02-04 07:58:16.000 035 33373.08 299.21 2353.19 30.61 2011-02-04 07:58:17.000 035 33373.03 299.19 2353.03 30.61 2011-02-04 07:58:18.000 035 33373.01 299.20 2353.15 30.61 2011-02-04 07:58:19.000 035 33373.16 299.20 2353.18 30.61 2011-02-04 07:58:20.000 035 33373.13 299.18 2353.09 30.61 2011-02-04 07:58:21.000 035 33373.17 299.20 2353.15 30.61 2011-02-04 07:58:22.000 035 33373.16 299.14 2353.04 30.61 2011-02-04 07:58:23.000 035 33373.13 299.19 2353.04 30.61 2011-02-04 07:58:24.000 035 33373.14 299.18 2353.12 30.61 2011-02-04 07:58:25.000 035 33373.13 299.16 2353.16 30.61 2011-02-04 07:58:26.000 035 33373.21 299.21 2353.08 30.61 2011-02-04 07:58:27.000 035 33373.16 299.20 2353.06 30.61 2011-02-04 07:58:28.000 035 33373.25 299.19 2353.05 30.61 2011-02-04 07:58:29.000 035 33373.23 299.19 2353.06 30.61 2011-02-04 07:58:30.000 035 33373.18 299.19 2353.13 30.61 2011-02-04 07:58:31.000 035 33373.30 299.16 2353.09 30.61 2011-02-04 07:58:32.000 035 33373.31 299.13 2353.05 30.61 2011-02-04 07:58:33.000 035 33373.25 299.16 2353.00 30.61 2011-02-04 07:58:34.000 035 33373.23 299.14 2353.04 30.61 2011-02-04 07:58:35.000 035 33373.27 299.15 2353.03 30.61 2011-02-04 07:58:36.000 035 33373.29 299.13 2352.98 30.61 2011-02-04 07:58:37.000 035 33373.31 299.12 2353.10 30.61 2011-02-04 07:58:38.000 035 33373.35 299.11 2353.03 30.61 2011-02-04 07:58:39.000 035 33373.37 299.12 2353.05 30.61 2011-02-04 07:58:40.000 035 33373.39 299.15 2353.09 30.61 2011-02-04 07:58:41.000 035 33373.38 299.12 2353.07 30.61 2011-02-04 07:58:42.000 035 33373.32 299.08 2353.03 30.61 2011-02-04 07:58:43.000 035 33373.45 299.14 2353.09 30.61 2011-02-04 07:58:44.000 035 33373.31 299.13 2353.07 30.61 2011-02-04 07:58:45.000 035 33373.41 299.16 2353.03 30.61 2011-02-04 07:58:46.000 035 33373.46 299.20 2353.10 30.61 2011-02-04 07:58:47.000 035 33373.37 299.18 2353.07 30.61 2011-02-04 07:58:48.000 035 33373.44 299.18 2353.02 30.61 2011-02-04 07:58:49.000 035 33373.47 299.20 2352.95 30.61 2011-02-04 07:58:50.000 035 33373.43 299.21 2352.95 30.61 2011-02-04 07:58:51.000 035 33373.47 299.13 2353.00 30.61 2011-02-04 07:58:52.000 035 33373.43 299.17 2353.05 30.61 2011-02-04 07:58:53.000 035 33373.41 299.23 2353.01 30.61 2011-02-04 07:58:54.000 035 33373.48 299.24 2353.01 30.61 2011-02-04 07:58:55.000 035 33373.41 299.25 2352.92 30.61 2011-02-04 07:58:56.000 035 33373.46 299.25 2352.94 30.61 2011-02-04 07:58:57.000 035 33373.54 299.26 2352.91 30.61 2011-02-04 07:58:58.000 035 33373.47 299.26 2352.97 30.61 2011-02-04 07:58:59.000 035 33373.53 299.34 2353.01 30.61 2011-02-04 07:59:00.000 035 33373.44 299.31 2352.97 30.61 2011-02-04 07:59:01.000 035 33373.39 299.32 2353.01 30.61 2011-02-04 07:59:02.000 035 33373.50 299.28 2353.00 30.61 2011-02-04 07:59:03.000 035 33373.44 299.25 2353.00 30.61 2011-02-04 07:59:04.000 035 33373.52 299.33 2353.04 30.61 2011-02-04 07:59:05.000 035 33373.41 299.31 2352.93 30.61 2011-02-04 07:59:06.000 035 33373.39 299.31 2352.90 30.61 2011-02-04 07:59:07.000 035 33373.41 299.35 2352.98 30.61 2011-02-04 07:59:08.000 035 33373.53 299.33 2352.97 30.61 2011-02-04 07:59:09.000 035 33373.50 299.33 2352.97 30.61 2011-02-04 07:59:10.000 035 33373.46 299.43 2352.98 30.61 2011-02-04 07:59:11.000 035 33373.47 299.44 2352.92 30.61 2011-02-04 07:59:12.000 035 33373.44 299.37 2352.94 30.61 2011-02-04 07:59:13.000 035 33373.44 299.42 2352.90 30.61 2011-02-04 07:59:14.000 035 33373.53 299.42 2352.97 30.61 2011-02-04 07:59:15.000 035 33373.45 299.42 2352.89 30.61 2011-02-04 07:59:16.000 035 33373.44 299.41 2352.94 30.61 2011-02-04 07:59:17.000 035 33373.41 299.39 2352.97 30.61 2011-02-04 07:59:18.000 035 33373.47 299.41 2353.01 30.61 2011-02-04 07:59:19.000 035 33373.51 299.41 2352.98 30.61 2011-02-04 07:59:20.000 035 33373.42 299.43 2353.05 30.61 2011-02-04 07:59:21.000 035 33373.48 299.41 2353.01 30.61 2011-02-04 07:59:22.000 035 33373.48 299.39 2352.95 30.61 2011-02-04 07:59:23.000 035 33373.45 299.43 2353.00 30.61 2011-02-04 07:59:24.000 035 33373.43 299.45 2353.01 30.61 2011-02-04 07:59:25.000 035 33373.43 299.46 2352.96 30.61 2011-02-04 07:59:26.000 035 33373.57 299.49 2353.07 30.61 2011-02-04 07:59:27.000 035 33373.47 299.49 2353.04 30.61 2011-02-04 07:59:28.000 035 33373.54 299.43 2352.96 30.61 2011-02-04 07:59:29.000 035 33373.51 299.48 2352.93 30.61 2011-02-04 07:59:30.000 035 33373.48 299.42 2352.98 30.61 2011-02-04 07:59:31.000 035 33373.59 299.48 2353.00 30.61 2011-02-04 07:59:32.000 035 33373.48 299.45 2352.95 30.61 2011-02-04 07:59:33.000 035 33373.48 299.47 2352.94 30.61 2011-02-04 07:59:34.000 035 33373.54 299.47 2352.96 30.61 2011-02-04 07:59:35.000 035 33373.57 299.45 2352.98 30.61 2011-02-04 07:59:36.000 035 33373.50 299.43 2352.92 30.61 2011-02-04 07:59:37.000 035 33373.48 299.46 2353.04 30.61 2011-02-04 07:59:38.000 035 33373.66 299.47 2353.03 30.61 2011-02-04 07:59:39.000 035 33373.62 299.47 2353.01 30.61 2011-02-04 07:59:40.000 035 33373.63 299.47 2352.95 30.61 2011-02-04 07:59:41.000 035 33373.65 299.45 2352.95 30.61 2011-02-04 07:59:42.000 035 33373.53 299.45 2353.00 30.61 2011-02-04 07:59:43.000 035 33373.63 299.46 2352.98 30.61 2011-02-04 07:59:44.000 035 33373.59 299.48 2352.95 30.61 2011-02-04 07:59:45.000 035 33373.59 299.48 2352.96 30.61 2011-02-04 07:59:46.000 035 33373.69 299.47 2353.03 30.61 2011-02-04 07:59:47.000 035 33373.65 299.52 2352.98 30.61 2011-02-04 07:59:48.000 035 33373.71 299.47 2352.93 30.61 2011-02-04 07:59:49.000 035 33373.70 299.44 2352.98 30.61 2011-02-04 07:59:50.000 035 33373.68 299.46 2353.03 30.61 2011-02-04 07:59:51.000 035 33373.66 299.44 2353.10 30.61 2011-02-04 07:59:52.000 035 33373.74 299.51 2352.94 30.61 2011-02-04 07:59:53.000 035 33373.72 299.50 2352.90 30.61 2011-02-04 07:59:54.000 035 33373.68 299.50 2352.94 30.61 2011-02-04 07:59:55.000 035 33373.78 299.51 2352.94 30.61 2011-02-04 07:59:56.000 035 33373.82 299.51 2352.97 30.61 2011-02-04 07:59:57.000 035 33373.72 299.48 2352.93 30.61 2011-02-04 07:59:58.000 035 33373.81 299.53 2352.93 30.61 2011-02-04 07:59:59.000 035 33373.78 299.47 2352.95 30.61 2011-02-04 08:00:00.000 035 33373.74 299.48 2352.86 30.61 2011-02-04 08:00:01.000 035 33373.77 299.50 2353.01 30.61 2011-02-04 08:00:02.000 035 33373.72 299.54 2352.89 30.61 2011-02-04 08:00:03.000 035 33373.78 299.52 2352.84 30.61 2011-02-04 08:00:04.000 035 33373.81 299.50 2352.95 30.61 2011-02-04 08:00:05.000 035 33373.83 299.53 2352.89 30.61 2011-02-04 08:00:06.000 035 33373.94 299.51 2352.89 30.61 2011-02-04 08:00:07.000 035 33373.81 299.54 2352.89 30.61 2011-02-04 08:00:08.000 035 33373.82 299.52 2352.95 30.61 2011-02-04 08:00:09.000 035 33373.80 299.51 2352.93 30.61 2011-02-04 08:00:10.000 035 33373.88 299.48 2352.88 30.61 2011-02-04 08:00:11.000 035 33373.94 299.54 2352.94 30.61 2011-02-04 08:00:12.000 035 33374.00 299.55 2352.89 30.61 2011-02-04 08:00:13.000 035 33373.90 299.51 2352.85 30.61 2011-02-04 08:00:14.000 035 33373.99 299.52 2352.95 30.61 2011-02-04 08:00:15.000 035 33373.90 299.54 2352.94 30.61 2011-02-04 08:00:16.000 035 33374.02 299.53 2352.85 30.61 2011-02-04 08:00:17.000 035 33374.00 299.51 2352.84 30.61 2011-02-04 08:00:18.000 035 33374.04 299.51 2352.88 30.61 2011-02-04 08:00:19.000 035 33374.01 299.47 2352.88 30.61 2011-02-04 08:00:20.000 035 33374.03 299.53 2352.78 30.61 2011-02-04 08:00:21.000 035 33373.99 299.57 2352.78 30.61 2011-02-04 08:00:22.000 035 33374.06 299.58 2352.82 30.61 2011-02-04 08:00:23.000 035 33374.06 299.52 2352.82 30.61 2011-02-04 08:00:24.000 035 33374.16 299.54 2352.87 30.61 2011-02-04 08:00:25.000 035 33374.03 299.56 2352.81 30.61 2011-02-04 08:00:26.000 035 33374.11 299.55 2352.80 30.61 2011-02-04 08:00:27.000 035 33374.15 299.52 2352.75 30.61 2011-02-04 08:00:28.000 035 33374.11 299.52 2352.75 30.61 2011-02-04 08:00:29.000 035 33374.15 299.58 2352.76 30.61 2011-02-04 08:00:30.000 035 33374.08 299.54 2352.73 30.61 2011-02-04 08:00:31.000 035 33374.26 299.54 2352.81 30.61 2011-02-04 08:00:32.000 035 33374.11 299.54 2352.69 30.61 2011-02-04 08:00:33.000 035 33374.14 299.51 2352.75 30.61 2011-02-04 08:00:34.000 035 33374.23 299.53 2352.73 30.61 2011-02-04 08:00:35.000 035 33374.22 299.53 2352.78 30.61 2011-02-04 08:00:36.000 035 33374.21 299.50 2352.77 30.61 2011-02-04 08:00:37.000 035 33374.28 299.51 2352.88 30.61 2011-02-04 08:00:38.000 035 33374.24 299.48 2352.71 30.61 2011-02-04 08:00:39.000 035 33374.35 299.50 2352.70 30.61 2011-02-04 08:00:40.000 035 33374.27 299.51 2352.75 30.61 2011-02-04 08:00:41.000 035 33374.31 299.51 2352.71 30.61 2011-02-04 08:00:42.000 035 33374.37 299.55 2352.67 30.61 2011-02-04 08:00:43.000 035 33374.34 299.53 2352.70 30.61 2011-02-04 08:00:44.000 035 33374.44 299.54 2352.67 30.61 2011-02-04 08:00:45.000 035 33374.32 299.51 2352.72 30.61 2011-02-04 08:00:46.000 035 33374.48 299.54 2352.70 30.61 2011-02-04 08:00:47.000 035 33374.43 299.50 2352.75 30.61 2011-02-04 08:00:48.000 035 33374.44 299.51 2352.72 30.61 2011-02-04 08:00:49.000 035 33374.46 299.49 2352.70 30.61 2011-02-04 08:00:50.000 035 33374.50 299.48 2352.64 30.61 2011-02-04 08:00:51.000 035 33374.43 299.50 2352.61 30.61 2011-02-04 08:00:52.000 035 33374.50 299.51 2352.72 30.61 2011-02-04 08:00:53.000 035 33374.47 299.48 2352.70 30.61 2011-02-04 08:00:54.000 035 33374.56 299.52 2352.76 30.61 2011-02-04 08:00:55.000 035 33374.60 299.50 2352.63 30.61 2011-02-04 08:00:56.000 035 33374.64 299.50 2352.65 30.61 2011-02-04 08:00:57.000 035 33374.61 299.48 2352.67 30.61 2011-02-04 08:00:58.000 035 33374.56 299.49 2352.63 30.61 2011-02-04 08:00:59.000 035 33374.66 299.56 2352.66 30.61 2011-02-04 08:01:00.000 035 33374.57 299.50 2352.60 30.61 2011-02-04 08:01:01.000 035 33374.62 299.49 2352.61 30.61 2011-02-04 08:01:02.000 035 33374.72 299.51 2352.58 30.61 2011-02-04 08:01:03.000 035 33374.59 299.53 2352.64 30.61 2011-02-04 08:01:04.000 035 33374.68 299.54 2352.69 30.61 2011-02-04 08:01:05.000 035 33374.68 299.48 2352.60 30.61 2011-02-04 08:01:06.000 035 33374.77 299.51 2352.59 30.61 2011-02-04 08:01:07.000 035 33374.70 299.50 2352.51 30.61 2011-02-04 08:01:08.000 035 33374.72 299.50 2352.69 30.61 2011-02-04 08:01:09.000 035 33374.74 299.49 2352.61 30.61 2011-02-04 08:01:10.000 035 33374.81 299.54 2352.64 30.61 2011-02-04 08:01:11.000 035 33374.76 299.53 2352.59 30.61 2011-02-04 08:01:12.000 035 33374.83 299.48 2352.66 30.61 2011-02-04 08:01:13.000 035 33374.84 299.55 2352.52 30.61 2011-02-04 08:01:14.000 035 33374.84 299.49 2352.61 30.61 2011-02-04 08:01:15.000 035 33374.80 299.50 2352.57 30.61 2011-02-04 08:01:16.000 035 33374.79 299.56 2352.59 30.61 2011-02-04 08:01:17.000 035 33374.86 299.57 2352.64 30.61 2011-02-04 08:01:18.000 035 33374.86 299.55 2352.53 30.61 2011-02-04 08:01:19.000 035 33374.96 299.53 2352.47 30.61 2011-02-04 08:01:20.000 035 33374.87 299.53 2352.49 30.61 2011-02-04 08:01:21.000 035 33374.84 299.54 2352.54 30.61 2011-02-04 08:01:22.000 035 33374.91 299.51 2352.55 30.61 2011-02-04 08:01:23.000 035 33374.94 299.56 2352.51 30.61 2011-02-04 08:01:24.000 035 33374.89 299.52 2352.56 30.61 2011-02-04 08:01:25.000 035 33374.94 299.56 2352.54 30.61 2011-02-04 08:01:26.000 035 33374.89 299.51 2352.54 30.61 2011-02-04 08:01:27.000 035 33374.96 299.53 2352.46 30.61 2011-02-04 08:01:28.000 035 33375.00 299.49 2352.47 30.61 2011-02-04 08:01:29.000 035 33375.02 299.49 2352.57 30.61 2011-02-04 08:01:30.000 035 33374.97 299.52 2352.47 30.61 2011-02-04 08:01:31.000 035 33375.07 299.52 2352.59 30.61 2011-02-04 08:01:32.000 035 33375.09 299.48 2352.51 30.61 2011-02-04 08:01:33.000 035 33375.09 299.49 2352.46 30.61 2011-02-04 08:01:34.000 035 33375.12 299.49 2352.52 30.61 2011-02-04 08:01:35.000 035 33375.08 299.49 2352.41 30.61 2011-02-04 08:01:36.000 035 33375.11 299.48 2352.44 30.61 2011-02-04 08:01:37.000 035 33375.11 299.42 2352.49 30.61 2011-02-04 08:01:38.000 035 33375.16 299.45 2352.36 30.61 2011-02-04 08:01:39.000 035 33375.21 299.44 2352.42 30.61 2011-02-04 08:01:40.000 035 33375.18 299.47 2352.44 30.61 2011-02-04 08:01:41.000 035 33375.28 299.39 2352.35 30.61 2011-02-04 08:01:42.000 035 33375.16 299.43 2352.43 30.61 2011-02-04 08:01:43.000 035 33375.28 299.38 2352.41 30.61 2011-02-04 08:01:44.000 035 33375.32 299.42 2352.36 30.61 2011-02-04 08:01:45.000 035 33375.30 299.42 2352.33 30.61 2011-02-04 08:01:46.000 035 33375.42 299.37 2352.36 30.61 2011-02-04 08:01:47.000 035 33375.38 299.38 2352.41 30.60 2011-02-04 08:01:48.000 035 33375.42 299.41 2352.44 30.61 2011-02-04 08:01:49.000 035 33375.34 299.38 2352.39 30.61 2011-02-04 08:01:50.000 035 33375.43 299.39 2352.35 30.61 2011-02-04 08:01:51.000 035 33375.43 299.38 2352.34 30.61 2011-02-04 08:01:52.000 035 33375.49 299.39 2352.32 30.60 2011-02-04 08:01:53.000 035 33375.40 299.40 2352.34 30.61 2011-02-04 08:01:54.000 035 33375.45 299.36 2352.33 30.61 2011-02-04 08:01:55.000 035 33375.46 299.36 2352.32 30.61 2011-02-04 08:01:56.000 035 33375.56 299.37 2352.34 30.61 2011-02-04 08:01:57.000 035 33375.45 299.35 2352.29 30.60 2011-02-04 08:01:58.000 035 33375.50 299.37 2352.28 30.60 2011-02-04 08:01:59.000 035 33375.60 299.34 2352.35 30.60 2011-02-04 08:02:00.000 035 33375.57 299.36 2352.24 30.60 2011-02-04 08:02:01.000 035 33375.62 299.32 2352.28 30.61 2011-02-04 08:02:02.000 035 33375.65 299.24 2352.32 30.60 2011-02-04 08:02:03.000 035 33375.65 299.23 2352.31 30.60 2011-02-04 08:02:04.000 035 33375.68 299.29 2352.27 30.60 2011-02-04 08:02:05.000 035 33375.71 299.23 2352.24 30.60 2011-02-04 08:02:06.000 035 33375.75 299.24 2352.20 30.60 2011-02-04 08:02:07.000 035 33375.77 299.20 2352.32 30.60 2011-02-04 08:02:08.000 035 33375.73 299.24 2352.16 30.60 2011-02-04 08:02:09.000 035 33375.71 299.22 2352.23 30.60 2011-02-04 08:02:10.000 035 33375.76 299.19 2352.25 30.60 2011-02-04 08:02:11.000 035 33375.89 299.17 2352.27 30.60 2011-02-04 08:02:12.000 035 33375.89 299.16 2352.36 30.60 2011-02-04 08:02:13.000 035 33375.92 299.24 2352.26 30.60 2011-02-04 08:02:14.000 035 33375.98 299.20 2352.17 30.60 2011-02-04 08:02:15.000 035 33375.93 299.18 2352.16 30.60 2011-02-04 08:02:16.000 035 33375.85 299.18 2352.21 30.60 2011-02-04 08:02:17.000 035 33375.95 299.20 2352.22 30.60 2011-02-04 08:02:18.000 035 33376.04 299.20 2352.17 30.60 2011-02-04 08:02:19.000 035 33376.07 299.22 2352.18 30.60 2011-02-04 08:02:20.000 035 33376.02 299.19 2352.16 30.60 2011-02-04 08:02:21.000 035 33376.05 299.18 2352.18 30.60 2011-02-04 08:02:22.000 035 33376.08 299.18 2352.21 30.60 2011-02-04 08:02:23.000 035 33376.18 299.19 2352.15 30.60 2011-02-04 08:02:24.000 035 33376.15 299.18 2352.13 30.61 2011-02-04 08:02:25.000 035 33376.09 299.21 2352.17 30.61 2011-02-04 08:02:26.000 035 33376.19 299.18 2352.14 30.60 2011-02-04 08:02:27.000 035 33376.17 299.12 2352.14 30.60 2011-02-04 08:02:28.000 035 33376.16 299.17 2352.10 30.60 2011-02-04 08:02:29.000 035 33376.22 299.17 2352.16 30.61 2011-02-04 08:02:30.000 035 33376.19 299.17 2352.06 30.60 2011-02-04 08:02:31.000 035 33376.16 299.14 2352.07 30.60 2011-02-04 08:02:32.000 035 33376.13 299.15 2352.05 30.60 2011-02-04 08:02:33.000 035 33376.21 299.15 2352.09 30.60 2011-02-04 08:02:34.000 035 33376.21 299.15 2352.07 30.60 2011-02-04 08:02:35.000 035 33376.18 299.15 2352.18 30.60 2011-02-04 08:02:36.000 035 33376.20 299.11 2352.04 30.60 2011-02-04 08:02:37.000 035 33376.18 299.13 2352.10 30.60 2011-02-04 08:02:38.000 035 33376.31 299.12 2351.97 30.60 2011-02-04 08:02:39.000 035 33376.22 299.12 2352.01 30.60 2011-02-04 08:02:40.000 035 33376.26 299.14 2351.98 30.60 2011-02-04 08:02:41.000 035 33376.27 299.18 2352.05 30.60 2011-02-04 08:02:42.000 035 33376.27 299.16 2352.09 30.60 2011-02-04 08:02:43.000 035 33376.27 299.15 2352.07 30.60 2011-02-04 08:02:44.000 035 33376.37 299.17 2352.01 30.60 2011-02-04 08:02:45.000 035 33376.33 299.15 2351.98 30.60 2011-02-04 08:02:46.000 035 33376.40 299.15 2352.06 30.60 2011-02-04 08:02:47.000 035 33376.44 299.19 2352.08 30.60 2011-02-04 08:02:48.000 035 33376.46 299.19 2352.07 30.60 2011-02-04 08:02:49.000 035 33376.36 299.18 2352.07 30.60 2011-02-04 08:02:50.000 035 33376.40 299.19 2352.01 30.60 2011-02-04 08:02:51.000 035 33376.45 299.20 2352.06 30.60 2011-02-04 08:02:52.000 035 33376.40 299.22 2352.08 30.60 2011-02-04 08:02:53.000 035 33376.41 299.22 2351.93 30.60 2011-02-04 08:02:54.000 035 33376.52 299.19 2352.04 30.60 2011-02-04 08:02:55.000 035 33376.48 299.25 2352.08 30.60 2011-02-04 08:02:56.000 035 33376.53 299.26 2352.03 30.60 2011-02-04 08:02:57.000 035 33376.46 299.23 2352.02 30.60 2011-02-04 08:02:58.000 035 33376.60 299.28 2352.02 30.60 2011-02-04 08:02:59.000 035 33376.48 299.28 2352.03 30.60 2011-02-04 08:03:00.000 035 33376.52 299.22 2352.01 30.60 2011-02-04 08:03:01.000 035 33376.45 299.33 2352.04 30.60 2011-02-04 08:03:02.000 035 33376.50 299.31 2352.11 30.60 2011-02-04 08:03:03.000 035 33376.52 299.26 2352.05 30.60 2011-02-04 08:03:04.000 035 33376.51 299.27 2351.95 30.60 2011-02-04 08:03:05.000 035 33376.55 299.25 2351.99 30.60 2011-02-04 08:03:06.000 035 33376.65 299.29 2352.05 30.60 2011-02-04 08:03:07.000 035 33376.58 299.28 2352.02 30.60 2011-02-04 08:03:08.000 035 33376.61 299.31 2351.97 30.60 2011-02-04 08:03:09.000 035 33376.63 299.29 2351.93 30.60 2011-02-04 08:03:10.000 035 33376.52 299.27 2352.04 30.60 2011-02-04 08:03:11.000 035 33376.58 299.29 2351.97 30.60 2011-02-04 08:03:12.000 035 33376.64 299.26 2352.10 30.60 2011-02-04 08:03:13.000 035 33376.47 299.30 2352.01 30.60 2011-02-04 08:03:14.000 035 33376.60 299.28 2352.06 30.60 2011-02-04 08:03:15.000 035 33376.61 299.27 2352.01 30.60 2011-02-04 08:03:16.000 035 33376.60 299.31 2352.13 30.60 2011-02-04 08:03:17.000 035 33376.64 299.33 2352.05 30.60 2011-02-04 08:03:18.000 035 33376.63 299.27 2351.98 30.60 2011-02-04 08:03:19.000 035 33376.71 299.29 2352.10 30.60 2011-02-04 08:03:20.000 035 33376.68 299.25 2352.17 30.60 2011-02-04 08:03:21.000 035 33376.67 299.28 2352.12 30.60 2011-02-04 08:03:22.000 035 33376.72 299.31 2352.04 30.60 2011-02-04 08:03:23.000 035 33376.70 299.25 2352.13 30.60 2011-02-04 08:03:24.000 035 33376.68 299.32 2352.13 30.60 2011-02-04 08:03:25.000 035 33376.74 299.33 2352.11 30.60 2011-02-04 08:03:26.000 035 33376.73 299.32 2352.04 30.60 2011-02-04 08:03:27.000 035 33376.63 299.30 2352.05 30.60 2011-02-04 08:03:28.000 035 33376.78 299.33 2352.07 30.60 2011-02-04 08:03:29.000 035 33376.79 299.31 2351.97 30.60 2011-02-04 08:03:30.000 035 33376.86 299.30 2351.98 30.60 2011-02-04 08:03:31.000 035 33376.81 299.32 2352.00 30.60 2011-02-04 08:03:32.000 035 33376.86 299.31 2352.07 30.60 2011-02-04 08:03:33.000 035 33376.88 299.33 2352.05 30.60 2011-02-04 08:03:34.000 035 33376.76 299.36 2352.08 30.60 2011-02-04 08:03:35.000 035 33376.76 299.37 2352.05 30.60 2011-02-04 08:03:36.000 035 33376.74 299.39 2351.97 30.60 2011-02-04 08:03:37.000 035 33376.92 299.40 2352.04 30.60 2011-02-04 08:03:38.000 035 33376.82 299.39 2352.01 30.60 2011-02-04 08:03:39.000 035 33376.84 299.39 2352.01 30.60 2011-02-04 08:03:40.000 035 33376.84 299.40 2352.05 30.60 2011-02-04 08:03:41.000 035 33376.92 299.44 2351.99 30.60 2011-02-04 08:03:42.000 035 33376.86 299.45 2352.08 30.60 2011-02-04 08:03:43.000 035 33376.87 299.44 2352.07 30.60 2011-02-04 08:03:44.000 035 33376.92 299.48 2351.92 30.60 2011-02-04 08:03:45.000 035 33376.89 299.48 2351.92 30.60 2011-02-04 08:03:46.000 035 33376.90 299.48 2352.03 30.60 2011-02-04 08:03:47.000 035 33376.88 299.56 2352.01 30.60 2011-02-04 08:03:48.000 035 33376.79 299.54 2352.08 30.60 2011-02-04 08:03:49.000 035 33376.94 299.54 2352.01 30.60 2011-02-04 08:03:50.000 035 33376.85 299.56 2352.05 30.60 2011-02-04 08:03:51.000 035 33376.80 299.59 2352.01 30.60 2011-02-04 08:03:52.000 035 33376.85 299.56 2352.11 30.60 2011-02-04 08:03:53.000 035 33376.94 299.62 2352.12 30.60 2011-02-04 08:03:54.000 035 33376.89 299.64 2352.01 30.60 2011-02-04 08:03:55.000 035 33376.84 299.66 2352.09 30.60 2011-02-04 08:03:56.000 035 33376.79 299.67 2352.04 30.60 2011-02-04 08:03:57.000 035 33376.79 299.66 2351.98 30.60 2011-02-04 08:03:58.000 035 33376.88 299.66 2352.04 30.60 2011-02-04 08:03:59.000 035 33376.85 299.64 2352.07 30.60 2011-02-04 08:04:00.000 035 33376.85 299.75 2352.00 30.60 2011-02-04 08:04:01.000 035 33376.88 299.67 2352.11 30.60 2011-02-04 08:04:02.000 035 33376.87 299.73 2352.13 30.60 2011-02-04 08:04:03.000 035 33376.85 299.73 2352.06 30.60 2011-02-04 08:04:04.000 035 33376.79 299.73 2352.17 30.60 2011-02-04 08:04:05.000 035 33376.84 299.75 2352.15 30.60 2011-02-04 08:04:06.000 035 33376.84 299.75 2352.16 30.60 2011-02-04 08:04:07.000 035 33376.76 299.76 2352.10 30.60 2011-02-04 08:04:08.000 035 33376.73 299.74 2352.09 30.60 2011-02-04 08:04:09.000 035 33376.76 299.74 2352.07 30.60 2011-02-04 08:04:10.000 035 33376.73 299.78 2352.18 30.60 2011-02-04 08:04:11.000 035 33376.81 299.78 2352.21 30.60 2011-02-04 08:04:12.000 035 33376.78 299.77 2352.14 30.60 2011-02-04 08:04:13.000 035 33376.85 299.79 2352.21 30.60 2011-02-04 08:04:14.000 035 33376.82 299.78 2352.18 30.60 2011-02-04 08:04:15.000 035 33376.75 299.77 2352.20 30.60 2011-02-04 08:04:16.000 035 33376.75 299.83 2352.14 30.60 2011-02-04 08:04:17.000 035 33376.75 299.86 2352.23 30.60 2011-02-04 08:04:18.000 035 33376.79 299.84 2352.23 30.60 2011-02-04 08:04:19.000 035 33376.65 299.82 2352.25 30.60 2011-02-04 08:04:20.000 035 33376.84 299.84 2352.23 30.60 2011-02-04 08:04:21.000 035 33376.68 299.82 2352.19 30.60 2011-02-04 08:04:22.000 035 33376.75 299.86 2352.21 30.60 2011-02-04 08:04:23.000 035 33376.78 299.89 2352.15 30.60 2011-02-04 08:04:24.000 035 33376.77 299.91 2352.19 30.60 2011-02-04 08:04:25.000 035 33376.78 299.91 2352.18 30.60 2011-02-04 08:04:26.000 035 33376.68 299.92 2352.14 30.60 2011-02-04 08:04:27.000 035 33376.70 299.95 2352.13 30.60 2011-02-04 08:04:28.000 035 33376.68 299.93 2352.22 30.60 2011-02-04 08:04:29.000 035 33376.71 299.93 2352.27 30.60 2011-02-04 08:04:30.000 035 33376.73 299.92 2352.22 30.60 2011-02-04 08:04:31.000 035 33376.63 299.88 2352.18 30.60 2011-02-04 08:04:32.000 035 33376.75 299.96 2352.19 30.60 2011-02-04 08:04:33.000 035 33376.69 299.96 2352.18 30.60 2011-02-04 08:04:34.000 035 33376.64 299.96 2352.22 30.60 2011-02-04 08:04:35.000 035 33376.61 299.95 2352.26 30.60 2011-02-04 08:04:36.000 035 33376.70 299.97 2352.31 30.60 2011-02-04 08:04:37.000 035 33376.58 299.95 2352.30 30.60 2011-02-04 08:04:38.000 035 33376.67 299.92 2352.26 30.60 2011-02-04 08:04:39.000 035 33376.57 299.91 2352.23 30.60 2011-02-04 08:04:40.000 035 33376.60 299.99 2352.19 30.60 2011-02-04 08:04:41.000 035 33376.73 299.95 2352.22 30.60 2011-02-04 08:04:42.000 035 33376.71 299.97 2352.23 30.60 2011-02-04 08:04:43.000 035 33376.67 299.97 2352.20 30.60 2011-02-04 08:04:44.000 035 33376.64 299.99 2352.23 30.60 2011-02-04 08:04:45.000 035 33376.67 300.01 2352.23 30.60 2011-02-04 08:04:46.000 035 33376.61 299.99 2352.29 30.60 2011-02-04 08:04:47.000 035 33376.62 299.99 2352.26 30.60 2011-02-04 08:04:48.000 035 33376.55 299.97 2352.28 30.60 2011-02-04 08:04:49.000 035 33376.67 299.99 2352.22 30.60 2011-02-04 08:04:50.000 035 33376.66 299.97 2352.29 30.60 2011-02-04 08:04:51.000 035 33376.60 299.97 2352.26 30.60 2011-02-04 08:04:52.000 035 33376.65 300.02 2352.26 30.60 2011-02-04 08:04:53.000 035 33376.63 299.99 2352.35 30.60 2011-02-04 08:04:54.000 035 33376.48 300.00 2352.19 30.60 2011-02-04 08:04:55.000 035 33376.64 300.04 2352.29 30.60 2011-02-04 08:04:56.000 035 33376.65 300.03 2352.20 30.60 2011-02-04 08:04:57.000 035 33376.67 300.02 2352.22 30.60 2011-02-04 08:04:58.000 035 33376.68 300.01 2352.31 30.60 2011-02-04 08:04:59.000 035 33376.60 300.06 2352.34 30.60 2011-02-04 08:05:00.000 035 33376.69 300.04 2352.29 30.60 2011-02-04 08:05:01.000 035 33376.55 300.04 2352.27 30.60 2011-02-04 08:05:02.000 035 33376.59 300.08 2352.31 30.60 2011-02-04 08:05:03.000 035 33376.60 300.07 2352.29 30.60 2011-02-04 08:05:04.000 035 33376.61 300.11 2352.24 30.60 2011-02-04 08:05:05.000 035 33376.61 300.05 2352.25 30.60 2011-02-04 08:05:06.000 035 33376.63 300.10 2352.29 30.60 2011-02-04 08:05:07.000 035 33376.55 300.09 2352.28 30.60 2011-02-04 08:05:08.000 035 33376.57 300.15 2352.33 30.60 2011-02-04 08:05:09.000 035 33376.56 300.15 2352.23 30.60 2011-02-04 08:05:10.000 035 33376.56 300.16 2352.29 30.60 2011-02-04 08:05:11.000 035 33376.58 300.14 2352.26 30.60 2011-02-04 08:05:12.000 035 33376.58 300.19 2352.38 30.60 2011-02-04 08:05:13.000 035 33376.44 300.15 2352.28 30.60 2011-02-04 08:05:14.000 035 33376.54 300.15 2352.29 30.60 2011-02-04 08:05:15.000 035 33376.50 300.15 2352.29 30.60 2011-02-04 08:05:16.000 035 33376.55 300.15 2352.23 30.60 2011-02-04 08:05:17.000 035 33376.60 300.18 2352.33 30.60 2011-02-04 08:05:18.000 035 33376.58 300.16 2352.34 30.60 2011-02-04 08:05:19.000 035 33376.42 300.16 2352.29 30.60 2011-02-04 08:05:20.000 035 33376.51 300.17 2352.28 30.60 2011-02-04 08:05:21.000 035 33376.48 300.20 2352.30 30.60 2011-02-04 08:05:22.000 035 33376.63 300.16 2352.29 30.60 2011-02-04 08:05:23.000 035 33376.63 300.20 2352.36 30.60 2011-02-04 08:05:24.000 035 33376.52 300.20 2352.30 30.60 2011-02-04 08:05:25.000 035 33376.56 300.22 2352.20 30.60 2011-02-04 08:05:26.000 035 33376.45 300.23 2352.26 30.60 2011-02-04 08:05:27.000 035 33376.54 300.24 2352.29 30.60 2011-02-04 08:05:28.000 035 33376.55 300.26 2352.31 30.60 2011-02-04 08:05:29.000 035 33376.51 300.25 2352.19 30.60 2011-02-04 08:05:30.000 035 33376.54 300.25 2352.26 30.60 2011-02-04 08:05:31.000 035 33376.50 300.26 2352.36 30.60 2011-02-04 08:05:32.000 035 33376.50 300.32 2352.30 30.60 2011-02-04 08:05:33.000 035 33376.50 300.32 2352.32 30.60 2011-02-04 08:05:34.000 035 33376.46 300.34 2352.25 30.60 2011-02-04 08:05:35.000 035 33376.35 300.33 2352.32 30.60 2011-02-04 08:05:36.000 035 33376.40 300.38 2352.35 30.60 2011-02-04 08:05:37.000 035 33376.43 300.37 2352.32 30.60 2011-02-04 08:05:38.000 035 33376.36 300.37 2352.39 30.60 2011-02-04 08:05:39.000 035 33376.36 300.37 2352.39 30.60 2011-02-04 08:05:40.000 035 33376.34 300.35 2352.36 30.60 2011-02-04 08:05:41.000 035 33376.38 300.38 2352.35 30.60 2011-02-04 08:05:42.000 035 33376.36 300.34 2352.34 30.60 2011-02-04 08:05:43.000 035 33376.39 300.33 2352.36 30.60 2011-02-04 08:05:44.000 035 33376.29 300.35 2352.36 30.60 2011-02-04 08:05:45.000 035 33376.27 300.35 2352.36 30.60 2011-02-04 08:05:46.000 035 33376.25 300.36 2352.37 30.60 2011-02-04 08:05:47.000 035 33376.30 300.36 2352.39 30.60 2011-02-04 08:05:48.000 035 33376.30 300.30 2352.36 30.60 2011-02-04 08:05:49.000 035 33376.33 300.34 2352.43 30.60 2011-02-04 08:05:50.000 035 33376.36 300.34 2352.37 30.60 2011-02-04 08:05:51.000 035 33376.20 300.36 2352.37 30.60 2011-02-04 08:05:52.000 035 33376.24 300.38 2352.41 30.60 2011-02-04 08:05:53.000 035 33376.28 300.37 2352.34 30.60 2011-02-04 08:05:54.000 035 33376.27 300.39 2352.50 30.60 2011-02-04 08:05:55.000 035 33376.39 300.40 2352.40 30.60 2011-02-04 08:05:56.000 035 33376.31 300.40 2352.45 30.60 2011-02-04 08:05:57.000 035 33376.23 300.42 2352.36 30.60 2011-02-04 08:05:58.000 035 33376.23 300.42 2352.43 30.60 2011-02-04 08:05:59.000 035 33376.24 300.39 2352.42 30.60 2011-02-04 08:06:00.000 035 33376.21 300.41 2352.38 30.60 2011-02-04 08:06:01.000 035 33376.29 300.43 2352.44 30.60 2011-02-04 08:06:02.000 035 33376.20 300.45 2352.38 30.60 2011-02-04 08:06:03.000 035 33376.29 300.46 2352.38 30.60 2011-02-04 08:06:04.000 035 33376.20 300.45 2352.35 30.60 2011-02-04 08:06:05.000 035 33376.20 300.43 2352.42 30.60 2011-02-04 08:06:06.000 035 33376.26 300.50 2352.45 30.60 2011-02-04 08:06:07.000 035 33376.18 300.47 2352.44 30.60 2011-02-04 08:06:08.000 035 33376.33 300.47 2352.46 30.60 2011-02-04 08:06:09.000 035 33376.24 300.44 2352.44 30.60 2011-02-04 08:06:10.000 035 33376.21 300.49 2352.36 30.60 2011-02-04 08:06:11.000 035 33376.24 300.50 2352.41 30.60 2011-02-04 08:06:12.000 035 33376.12 300.51 2352.44 30.60 2011-02-04 08:06:13.000 035 33376.29 300.49 2352.44 30.60 2011-02-04 08:06:14.000 035 33376.15 300.50 2352.47 30.60 2011-02-04 08:06:15.000 035 33376.13 300.53 2352.47 30.60 2011-02-04 08:06:16.000 035 33376.14 300.55 2352.47 30.60 2011-02-04 08:06:17.000 035 33376.13 300.58 2352.44 30.60 2011-02-04 08:06:18.000 035 33376.18 300.53 2352.38 30.60 2011-02-04 08:06:19.000 035 33376.22 300.60 2352.42 30.60 2011-02-04 08:06:20.000 035 33376.20 300.59 2352.41 30.60 2011-02-04 08:06:21.000 035 33376.12 300.60 2352.39 30.60 2011-02-04 08:06:22.000 035 33376.15 300.57 2352.48 30.60 2011-02-04 08:06:23.000 035 33376.10 300.62 2352.47 30.60 2011-02-04 08:06:24.000 035 33376.11 300.56 2352.52 30.60 2011-02-04 08:06:25.000 035 33376.05 300.60 2352.47 30.60 2011-02-04 08:06:26.000 035 33376.24 300.58 2352.41 30.60 2011-02-04 08:06:27.000 035 33376.14 300.60 2352.43 30.60 2011-02-04 08:06:28.000 035 33376.21 300.61 2352.41 30.60 2011-02-04 08:06:29.000 035 33376.17 300.64 2352.47 30.60 2011-02-04 08:06:30.000 035 33376.11 300.63 2352.48 30.60 2011-02-04 08:06:31.000 035 33375.94 300.62 2352.49 30.60 2011-02-04 08:06:32.000 035 33376.23 300.65 2352.51 30.60 2011-02-04 08:06:33.000 035 33376.17 300.63 2352.51 30.60 2011-02-04 08:06:34.000 035 33376.04 300.71 2352.41 30.60 2011-02-04 08:06:35.000 035 33376.08 300.70 2352.49 30.60 2011-02-04 08:06:36.000 035 33376.01 300.68 2352.39 30.60 2011-02-04 08:06:37.000 035 33376.04 300.68 2352.53 30.60 2011-02-04 08:06:38.000 035 33376.18 300.70 2352.49 30.60 2011-02-04 08:06:39.000 035 33376.08 300.67 2352.55 30.60 2011-02-04 08:06:40.000 035 33376.12 300.69 2352.43 30.60 2011-02-04 08:06:41.000 035 33376.05 300.73 2352.55 30.60 2011-02-04 08:06:42.000 035 33376.08 300.69 2352.59 30.60 2011-02-04 08:06:43.000 035 33376.11 300.67 2352.60 30.60 2011-02-04 08:06:44.000 035 33376.05 300.70 2352.43 30.60 2011-02-04 08:06:45.000 035 33376.05 300.71 2352.51 30.60 2011-02-04 08:06:46.000 035 33376.08 300.72 2352.57 30.60 2011-02-04 08:06:47.000 035 33376.07 300.73 2352.60 30.60 2011-02-04 08:06:48.000 035 33375.98 300.71 2352.53 30.60 2011-02-04 08:06:49.000 035 33376.08 300.70 2352.48 30.60 2011-02-04 08:06:50.000 035 33376.02 300.69 2352.64 30.60 2011-02-04 08:06:51.000 035 33375.95 300.68 2352.55 30.60 2011-02-04 08:06:52.000 035 33375.94 300.74 2352.60 30.60 2011-02-04 08:06:53.000 035 33375.99 300.68 2352.54 30.60 2011-02-04 08:06:54.000 035 33376.07 300.72 2352.55 30.60 2011-02-04 08:06:55.000 035 33375.92 300.76 2352.60 30.60 2011-02-04 08:06:56.000 035 33376.11 300.76 2352.53 30.60 2011-02-04 08:06:57.000 035 33375.96 300.75 2352.57 30.60 2011-02-04 08:06:58.000 035 33376.06 300.76 2352.64 30.60 2011-02-04 08:06:59.000 035 33375.85 300.74 2352.56 30.60 2011-02-04 08:07:00.000 035 33375.85 300.76 2352.57 30.60 2011-02-04 08:07:01.000 035 33375.95 300.74 2352.57 30.60 2011-02-04 08:07:02.000 035 33375.93 300.79 2352.59 30.60 2011-02-04 08:07:03.000 035 33375.94 300.77 2352.62 30.60 2011-02-04 08:07:04.000 035 33375.95 300.80 2352.67 30.60 2011-02-04 08:07:05.000 035 33375.82 300.82 2352.57 30.60 2011-02-04 08:07:06.000 035 33375.85 300.77 2352.61 30.60 2011-02-04 08:07:07.000 035 33375.90 300.78 2352.59 30.60 2011-02-04 08:07:08.000 035 33375.99 300.78 2352.64 30.60 2011-02-04 08:07:09.000 035 33375.91 300.80 2352.57 30.60 2011-02-04 08:07:10.000 035 33375.93 300.76 2352.61 30.60 2011-02-04 08:07:11.000 035 33375.92 300.78 2352.61 30.60 2011-02-04 08:07:12.000 035 33375.79 300.78 2352.56 30.60 2011-02-04 08:07:13.000 035 33375.89 300.78 2352.60 30.60 2011-02-04 08:07:14.000 035 33375.96 300.78 2352.64 30.60 2011-02-04 08:07:15.000 035 33375.91 300.79 2352.62 30.60 2011-02-04 08:07:16.000 035 33375.92 300.83 2352.60 30.60 2011-02-04 08:07:17.000 035 33375.90 300.81 2352.64 30.60 2011-02-04 08:07:18.000 035 33375.87 300.82 2352.64 30.60 2011-02-04 08:07:19.000 035 33375.81 300.80 2352.64 30.60 2011-02-04 08:07:20.000 035 33375.85 300.83 2352.68 30.60 2011-02-04 08:07:21.000 035 33375.85 300.84 2352.69 30.60 2011-02-04 08:07:22.000 035 33375.85 300.89 2352.61 30.60 2011-02-04 08:07:23.000 035 33375.85 300.83 2352.67 30.60 2011-02-04 08:07:24.000 035 33375.78 300.88 2352.61 30.60 2011-02-04 08:07:25.000 035 33375.90 300.93 2352.66 30.60 2011-02-04 08:07:26.000 035 33375.74 300.93 2352.66 30.60 2011-02-04 08:07:27.000 035 33375.80 300.89 2352.66 30.60 2011-02-04 08:07:28.000 035 33375.85 300.89 2352.67 30.60 2011-02-04 08:07:29.000 035 33375.64 300.90 2352.67 30.60 2011-02-04 08:07:30.000 035 33375.74 300.93 2352.67 30.60 2011-02-04 08:07:31.000 035 33375.75 300.96 2352.60 30.60 2011-02-04 08:07:32.000 035 33375.80 300.95 2352.62 30.60 2011-02-04 08:07:33.000 035 33375.75 300.94 2352.66 30.60 2011-02-04 08:07:34.000 035 33375.73 300.95 2352.78 30.60 2011-02-04 08:07:35.000 035 33375.76 300.94 2352.75 30.60 2011-02-04 08:07:36.000 035 33375.62 300.97 2352.69 30.60 2011-02-04 08:07:37.000 035 33375.78 300.98 2352.72 30.60 2011-02-04 08:07:38.000 035 33375.73 300.94 2352.74 30.60 2011-02-04 08:07:39.000 035 33375.72 300.97 2352.76 30.60 2011-02-04 08:07:40.000 035 33375.75 300.95 2352.80 30.60 2011-02-04 08:07:41.000 035 33375.69 300.99 2352.86 30.59 2011-02-04 08:07:42.000 035 33375.62 300.99 2352.74 30.60 2011-02-04 08:07:43.000 035 33375.75 300.98 2352.73 30.60 2011-02-04 08:07:44.000 035 33375.70 301.00 2352.67 30.59 2011-02-04 08:07:45.000 035 33375.64 301.01 2352.71 30.60 2011-02-04 08:07:46.000 035 33375.61 301.06 2352.80 30.60 2011-02-04 08:07:47.000 035 33375.62 301.00 2352.77 30.60 2011-02-04 08:07:48.000 035 33375.61 301.02 2352.76 30.60 2011-02-04 08:07:49.000 035 33375.69 301.04 2352.82 30.60 2011-02-04 08:07:50.000 035 33375.60 301.07 2352.80 30.60 2011-02-04 08:07:51.000 035 33375.55 301.06 2352.82 30.60 2011-02-04 08:07:52.000 035 33375.58 301.08 2352.80 30.60 2011-02-04 08:07:53.000 035 33375.52 301.06 2352.89 30.60 2011-02-04 08:07:54.000 035 33375.52 301.10 2352.88 30.60 2011-02-04 08:07:55.000 035 33375.67 301.11 2352.86 30.60 2011-02-04 08:07:56.000 035 33375.54 301.06 2352.94 30.60 2011-02-04 08:07:57.000 035 33375.55 301.11 2352.90 30.60 2011-02-04 08:07:58.000 035 33375.62 301.11 2352.98 30.59 2011-02-04 08:07:59.000 035 33375.57 301.15 2352.84 30.60 2011-02-04 08:08:00.000 035 33375.57 301.16 2352.98 30.60 2011-02-04 08:08:01.000 035 33375.52 301.13 2352.97 30.59 2011-02-04 08:08:02.000 035 33375.52 301.17 2352.89 30.59 2011-02-04 08:08:03.000 035 33375.42 301.14 2352.90 30.59 2011-02-04 08:08:04.000 035 33375.50 301.17 2353.04 30.59 2011-02-04 08:08:05.000 035 33375.49 301.19 2353.01 30.60 2011-02-04 08:08:06.000 035 33375.49 301.17 2353.00 30.59 2011-02-04 08:08:07.000 035 33375.49 301.18 2353.00 30.59 2011-02-04 08:08:08.000 035 33375.46 301.20 2352.97 30.59 2011-02-04 08:08:09.000 035 33375.42 301.18 2352.97 30.59 2011-02-04 08:08:10.000 035 33375.43 301.23 2352.90 30.59 2011-02-04 08:08:11.000 035 33375.38 301.24 2353.05 30.60 2011-02-04 08:08:12.000 035 33375.42 301.19 2353.06 30.59 2011-02-04 08:08:13.000 035 33375.43 301.19 2353.04 30.59 2011-02-04 08:08:14.000 035 33375.34 301.22 2353.03 30.60 2011-02-04 08:08:15.000 035 33375.34 301.21 2353.04 30.59 2011-02-04 08:08:16.000 035 33375.34 301.27 2353.04 30.59 2011-02-04 08:08:17.000 035 33375.43 301.25 2353.05 30.59 2011-02-04 08:08:18.000 035 33375.34 301.25 2353.08 30.59 2011-02-04 08:08:19.000 035 33375.27 301.27 2353.07 30.59 2011-02-04 08:08:20.000 035 33375.34 301.30 2353.09 30.59 2011-02-04 08:08:21.000 035 33375.36 301.27 2353.08 30.59 2011-02-04 08:08:22.000 035 33375.30 301.23 2353.04 30.59 2011-02-04 08:08:23.000 035 33375.24 301.25 2353.08 30.59 2011-02-04 08:08:24.000 035 33375.34 301.26 2353.13 30.59 2011-02-04 08:08:25.000 035 33375.16 301.25 2353.10 30.59 2011-02-04 08:08:26.000 035 33375.27 301.32 2353.21 30.59 2011-02-04 08:08:27.000 035 33375.21 301.31 2353.18 30.59 2011-02-04 08:08:28.000 035 33375.20 301.33 2353.11 30.59 2011-02-04 08:08:29.000 035 33375.15 301.35 2353.20 30.59 2011-02-04 08:08:30.000 035 33375.17 301.30 2353.20 30.59 2011-02-04 08:08:31.000 035 33375.15 301.34 2353.11 30.59 2011-02-04 08:08:32.000 035 33375.19 301.36 2353.22 30.59 2011-02-04 08:08:33.000 035 33375.15 301.33 2353.22 30.59 2011-02-04 08:08:34.000 035 33375.13 301.34 2353.29 30.59 2011-02-04 08:08:35.000 035 33375.09 301.35 2353.18 30.59 2011-02-04 08:08:36.000 035 33375.08 301.35 2353.18 30.59 2011-02-04 08:08:37.000 035 33375.12 301.37 2353.19 30.59 2011-02-04 08:08:38.000 035 33375.02 301.35 2353.29 30.59 2011-02-04 08:08:39.000 035 33375.06 301.34 2353.22 30.59 2011-02-04 08:08:40.000 035 33375.13 301.34 2353.26 30.59 2011-02-04 08:08:41.000 035 33375.09 301.36 2353.36 30.59 2011-02-04 08:08:42.000 035 33375.09 301.40 2353.19 30.59 2011-02-04 08:08:43.000 035 33375.02 301.36 2353.25 30.59 2011-02-04 08:08:44.000 035 33375.17 301.37 2353.38 30.59 2011-02-04 08:08:45.000 035 33375.02 301.39 2353.29 30.59 2011-02-04 08:08:46.000 035 33375.05 301.36 2353.23 30.59 2011-02-04 08:08:47.000 035 33375.04 301.39 2353.34 30.59 2011-02-04 08:08:48.000 035 33374.97 301.39 2353.33 30.59 2011-02-04 08:08:49.000 035 33375.09 301.38 2353.37 30.59 2011-02-04 08:08:50.000 035 33375.04 301.38 2353.38 30.59 2011-02-04 08:08:51.000 035 33375.03 301.37 2353.32 30.59 2011-02-04 08:08:52.000 035 33375.07 301.44 2353.35 30.59 2011-02-04 08:08:53.000 035 33375.06 301.44 2353.29 30.59 2011-02-04 08:08:54.000 035 33374.89 301.47 2353.39 30.59 2011-02-04 08:08:55.000 035 33374.97 301.46 2353.37 30.59 2011-02-04 08:08:56.000 035 33374.88 301.42 2353.36 30.59 2011-02-04 08:08:57.000 035 33374.91 301.41 2353.34 30.59 2011-02-04 08:08:58.000 035 33374.89 301.47 2353.38 30.59 2011-02-04 08:08:59.000 035 33374.96 301.45 2353.36 30.59 2011-02-04 08:09:00.000 035 33374.96 301.51 2353.43 30.59 2011-02-04 08:09:01.000 035 33375.03 301.50 2353.43 30.59 2011-02-04 08:09:02.000 035 33374.96 301.49 2353.38 30.59 2011-02-04 08:09:03.000 035 33374.93 301.47 2353.40 30.59 2011-02-04 08:09:04.000 035 33375.03 301.47 2353.46 30.59 2011-02-04 08:09:05.000 035 33375.05 301.50 2353.42 30.59 2011-02-04 08:09:06.000 035 33374.98 301.52 2353.48 30.59 2011-02-04 08:09:07.000 035 33374.95 301.49 2353.48 30.59 2011-02-04 08:09:08.000 035 33374.99 301.51 2353.43 30.59 2011-02-04 08:09:09.000 035 33374.97 301.50 2353.43 30.59 2011-02-04 08:09:10.000 035 33374.94 301.43 2353.47 30.59 2011-02-04 08:09:11.000 035 33374.96 301.51 2353.50 30.59 2011-02-04 08:09:12.000 035 33374.99 301.49 2353.52 30.59 2011-02-04 08:09:13.000 035 33374.97 301.47 2353.49 30.59 2011-02-04 08:09:14.000 035 33374.99 301.50 2353.54 30.59 2011-02-04 08:09:15.000 035 33374.99 301.46 2353.50 30.59 2011-02-04 08:09:16.000 035 33374.98 301.48 2353.52 30.59 2011-02-04 08:09:17.000 035 33374.97 301.49 2353.50 30.59 2011-02-04 08:09:18.000 035 33374.97 301.49 2353.55 30.59 2011-02-04 08:09:19.000 035 33374.96 301.50 2353.53 30.59 2011-02-04 08:09:20.000 035 33374.90 301.47 2353.51 30.59 2011-02-04 08:09:21.000 035 33374.93 301.52 2353.58 30.59 2011-02-04 08:09:22.000 035 33374.91 301.52 2353.59 30.59 2011-02-04 08:09:23.000 035 33374.94 301.52 2353.58 30.59 2011-02-04 08:09:24.000 035 33375.00 301.52 2353.51 30.59 2011-02-04 08:09:25.000 035 33374.86 301.52 2353.60 30.59 2011-02-04 08:09:26.000 035 33374.90 301.56 2353.65 30.59 2011-02-04 08:09:27.000 035 33374.85 301.53 2353.59 30.59 2011-02-04 08:09:28.000 035 33374.98 301.54 2353.58 30.59 2011-02-04 08:09:29.000 035 33374.92 301.51 2353.58 30.59 2011-02-04 08:09:30.000 035 33374.90 301.51 2353.62 30.59 2011-02-04 08:09:31.000 035 33374.88 301.54 2353.61 30.59 2011-02-04 08:09:32.000 035 33374.93 301.52 2353.72 30.59 2011-02-04 08:09:33.000 035 33374.95 301.49 2353.65 30.59 2011-02-04 08:09:34.000 035 33375.04 301.47 2353.62 30.59 2011-02-04 08:09:35.000 035 33374.98 301.49 2353.59 30.59 2011-02-04 08:09:36.000 035 33375.09 301.45 2353.68 30.59 2011-02-04 08:09:37.000 035 33375.00 301.47 2353.66 30.59 2011-02-04 08:09:38.000 035 33375.03 301.43 2353.60 30.59 2011-02-04 08:09:39.000 035 33375.00 301.45 2353.60 30.59 2011-02-04 08:09:40.000 035 33375.11 301.41 2353.71 30.59 2011-02-04 08:09:41.000 035 33375.11 301.42 2353.70 30.59 2011-02-04 08:09:42.000 035 33375.07 301.40 2353.66 30.59 2011-02-04 08:09:43.000 035 33375.09 301.39 2353.69 30.59 2011-02-04 08:09:44.000 035 33375.20 301.39 2353.65 30.59 2011-02-04 08:09:45.000 035 33375.23 301.38 2353.63 30.59 2011-02-04 08:09:46.000 035 33375.22 301.37 2353.66 30.59 2011-02-04 08:09:47.000 035 33375.20 301.36 2353.69 30.59 2011-02-04 08:09:48.000 035 33375.19 301.36 2353.75 30.59 2011-02-04 08:09:49.000 035 33375.16 301.30 2353.63 30.59 2011-02-04 08:09:50.000 035 33375.27 301.33 2353.60 30.59 2011-02-04 08:09:51.000 035 33375.25 301.32 2353.53 30.59 2011-02-04 08:09:52.000 035 33375.30 301.30 2353.56 30.59 2011-02-04 08:09:53.000 035 33375.37 301.33 2353.56 30.59 2011-02-04 08:09:54.000 035 33375.26 301.32 2353.54 30.59 2011-02-04 08:09:55.000 035 33375.29 301.34 2353.65 30.59 2011-02-04 08:09:56.000 035 33375.38 301.38 2353.60 30.59 2011-02-04 08:09:57.000 035 33375.25 301.33 2353.65 30.59 2011-02-04 08:09:58.000 035 33375.34 301.35 2353.63 30.59 2011-02-04 08:09:59.000 035 33375.42 301.30 2353.52 30.59 2011-02-04 08:10:00.000 035 33375.29 301.31 2353.55 30.59 2011-02-04 08:10:01.000 035 33375.40 301.36 2353.52 30.59 2011-02-04 08:10:02.000 035 33375.52 301.35 2353.53 30.59 2011-02-04 08:10:03.000 035 33375.46 301.33 2353.50 30.59 2011-02-04 08:10:04.000 035 33375.49 301.37 2353.45 30.59 2011-02-04 08:10:05.000 035 33375.44 301.33 2353.49 30.59 2011-02-04 08:10:06.000 035 33375.41 301.34 2353.53 30.59 2011-02-04 08:10:07.000 035 33375.51 301.33 2353.53 30.59 2011-02-04 08:10:08.000 035 33375.45 301.36 2353.49 30.59 2011-02-04 08:10:09.000 035 33375.46 301.33 2353.53 30.59 2011-02-04 08:10:10.000 035 33375.47 301.33 2353.56 30.59 2011-02-04 08:10:11.000 035 33375.54 301.32 2353.59 30.59 2011-02-04 08:10:12.000 035 33375.51 301.33 2353.55 30.59 2011-02-04 08:10:13.000 035 33375.48 301.35 2353.52 30.59 2011-02-04 08:10:14.000 035 33375.62 301.33 2353.49 30.59 2011-02-04 08:10:15.000 035 33375.48 301.31 2353.50 30.59 2011-02-04 08:10:16.000 035 33375.56 301.30 2353.52 30.59 2011-02-04 08:10:17.000 035 33375.60 301.28 2353.57 30.59 2011-02-04 08:10:18.000 035 33375.49 301.27 2353.51 30.59 2011-02-04 08:10:19.000 035 33375.58 301.25 2353.48 30.59 2011-02-04 08:10:20.000 035 33375.60 301.26 2353.49 30.59 2011-02-04 08:10:21.000 035 33375.62 301.24 2353.53 30.59 2011-02-04 08:10:22.000 035 33375.61 301.27 2353.42 30.59 2011-02-04 08:10:23.000 035 33375.72 301.24 2353.55 30.59 2011-02-04 08:10:24.000 035 33375.67 301.21 2353.29 30.59 2011-02-04 08:10:25.000 035 33375.74 301.26 2353.50 30.59 2011-02-04 08:10:26.000 035 33375.71 301.21 2353.45 30.59 2011-02-04 08:10:27.000 035 33375.71 301.22 2353.47 30.59 2011-02-04 08:10:28.000 035 33375.75 301.24 2353.43 30.59 2011-02-04 08:10:29.000 035 33375.82 301.24 2353.50 30.59 2011-02-04 08:10:30.000 035 33375.83 301.19 2353.47 30.59 2011-02-04 08:10:31.000 035 33375.86 301.17 2353.40 30.59 2011-02-04 08:10:32.000 035 33375.79 301.21 2353.32 30.59 2011-02-04 08:10:33.000 035 33375.80 301.17 2353.23 30.59 2011-02-04 08:10:34.000 035 33375.82 301.19 2353.37 30.59 2011-02-04 08:10:35.000 035 33375.83 301.19 2353.42 30.59 2011-02-04 08:10:36.000 035 33375.81 301.18 2353.38 30.59 2011-02-04 08:10:37.000 035 33376.04 301.21 2353.28 30.59 2011-02-04 08:10:38.000 035 33376.00 301.18 2353.38 30.59 2011-02-04 08:10:39.000 035 33375.86 301.17 2353.35 30.59 2011-02-04 08:10:40.000 035 33375.98 301.18 2353.38 30.59 2011-02-04 08:10:41.000 035 33375.96 301.17 2353.41 30.59 2011-02-04 08:10:42.000 035 33376.12 301.16 2353.41 30.59 2011-02-04 08:10:43.000 035 33375.97 301.14 2353.32 30.59 2011-02-04 08:10:44.000 035 33376.09 301.14 2353.34 30.59 2011-02-04 08:10:45.000 035 33376.01 301.12 2353.39 30.59 2011-02-04 08:10:46.000 035 33376.08 301.14 2353.32 30.59 2011-02-04 08:10:47.000 035 33376.10 301.16 2353.23 30.59 2011-02-04 08:10:48.000 035 33376.11 301.13 2353.34 30.59 2011-02-04 08:10:49.000 035 33376.01 301.13 2353.21 30.59 2011-02-04 08:10:50.000 035 33376.24 301.10 2353.25 30.59 2011-02-04 08:10:51.000 035 33376.05 301.07 2353.21 30.59 2011-02-04 08:10:52.000 035 33376.10 301.09 2353.20 30.59 2011-02-04 08:10:53.000 035 33376.15 301.07 2353.22 30.59 2011-02-04 08:10:54.000 035 33376.18 301.06 2353.29 30.59 2011-02-04 08:10:55.000 035 33376.11 301.07 2353.25 30.59 2011-02-04 08:10:56.000 035 33376.17 301.06 2353.20 30.59 2011-02-04 08:10:57.000 035 33376.24 301.04 2353.23 30.59 2011-02-04 08:10:58.000 035 33376.21 301.07 2353.18 30.59 2011-02-04 08:10:59.000 035 33376.16 301.01 2353.24 30.59 2011-02-04 08:11:00.000 035 33376.24 300.98 2353.21 30.59 2011-02-04 08:11:01.000 035 33376.18 300.99 2353.25 30.59 2011-02-04 08:11:02.000 035 33376.26 301.04 2353.20 30.59 2011-02-04 08:11:03.000 035 33376.29 301.01 2353.18 30.59 2011-02-04 08:11:04.000 035 33376.33 301.02 2353.20 30.59 2011-02-04 08:11:05.000 035 33376.38 300.95 2353.24 30.59 2011-02-04 08:11:06.000 035 33376.40 300.93 2353.28 30.59 2011-02-04 08:11:07.000 035 33376.31 300.95 2353.23 30.59 2011-02-04 08:11:08.000 035 33376.44 300.94 2353.11 30.59 2011-02-04 08:11:09.000 035 33376.40 300.93 2353.10 30.59 2011-02-04 08:11:10.000 035 33376.46 300.94 2353.11 30.59 2011-02-04 08:11:11.000 035 33376.43 300.91 2353.03 30.59 2011-02-04 08:11:12.000 035 33376.42 300.92 2353.16 30.59 2011-02-04 08:11:13.000 035 33376.43 300.96 2353.11 30.59 2011-02-04 08:11:14.000 035 33376.51 300.99 2353.10 30.59 2011-02-04 08:11:15.000 035 33376.45 300.93 2353.10 30.59 2011-02-04 08:11:16.000 035 33376.47 300.92 2353.01 30.59 2011-02-04 08:11:17.000 035 33376.50 300.91 2353.05 30.59 2011-02-04 08:11:18.000 035 33376.51 300.92 2352.97 30.59 2011-02-04 08:11:19.000 035 33376.48 300.92 2353.10 30.59 2011-02-04 08:11:20.000 035 33376.59 300.92 2353.06 30.59 2011-02-04 08:11:21.000 035 33376.45 300.89 2353.08 30.59 2011-02-04 08:11:22.000 035 33376.56 300.93 2353.01 30.59 2011-02-04 08:11:23.000 035 33376.58 300.93 2353.06 30.59 2011-02-04 08:11:24.000 035 33376.54 300.93 2353.11 30.59 2011-02-04 08:11:25.000 035 33376.60 300.92 2352.98 30.59 2011-02-04 08:11:26.000 035 33376.61 300.93 2352.97 30.59 2011-02-04 08:11:27.000 035 33376.67 300.90 2353.02 30.59 2011-02-04 08:11:28.000 035 33376.54 300.95 2353.04 30.59 2011-02-04 08:11:29.000 035 33376.59 300.94 2352.99 30.59 2011-02-04 08:11:30.000 035 33376.52 300.93 2353.05 30.59 2011-02-04 08:11:31.000 035 33376.61 300.92 2352.95 30.59 2011-02-04 08:11:32.000 035 33376.63 300.92 2352.95 30.59 2011-02-04 08:11:33.000 035 33376.64 300.93 2352.93 30.59 2011-02-04 08:11:34.000 035 33376.68 300.93 2352.94 30.59 2011-02-04 08:11:35.000 035 33376.64 300.93 2352.99 30.59 2011-02-04 08:11:36.000 035 33376.59 300.95 2352.96 30.59 2011-02-04 08:11:37.000 035 33376.68 300.99 2352.91 30.59 2011-02-04 08:11:38.000 035 33376.63 300.90 2352.86 30.59 2011-02-04 08:11:39.000 035 33376.70 300.89 2352.88 30.59 2011-02-04 08:11:40.000 035 33376.70 300.96 2352.95 30.59 2011-02-04 08:11:41.000 035 33376.76 300.93 2352.91 30.59 2011-02-04 08:11:42.000 035 33376.77 300.94 2352.94 30.59 2011-02-04 08:11:43.000 035 33376.78 300.92 2352.86 30.59 2011-02-04 08:11:44.000 035 33376.72 300.95 2352.94 30.59 2011-02-04 08:11:45.000 035 33376.71 300.94 2352.89 30.59 2011-02-04 08:11:46.000 035 33376.79 300.95 2352.87 30.59 2011-02-04 08:11:47.000 035 33376.76 300.93 2352.92 30.59 2011-02-04 08:11:48.000 035 33376.75 300.94 2352.99 30.59 2011-02-04 08:11:49.000 035 33376.80 300.97 2353.00 30.59 2011-02-04 08:11:50.000 035 33376.87 300.99 2352.93 30.59 2011-02-04 08:11:51.000 035 33376.76 300.95 2353.00 30.59 2011-02-04 08:11:52.000 035 33376.82 300.94 2352.89 30.59 2011-02-04 08:11:53.000 035 33376.83 300.95 2352.89 30.59 2011-02-04 08:11:54.000 035 33376.81 300.96 2352.91 30.59 2011-02-04 08:11:55.000 035 33376.84 300.90 2352.85 30.59 2011-02-04 08:11:56.000 035 33376.79 300.91 2352.82 30.59 2011-02-04 08:11:57.000 035 33376.82 300.94 2352.84 30.59 2011-02-04 08:11:58.000 035 33376.83 300.92 2352.84 30.59 2011-02-04 08:11:59.000 035 33376.78 300.96 2352.85 30.59 2011-02-04 08:12:00.000 035 33376.86 300.95 2352.87 30.59 2011-02-04 08:12:01.000 035 33376.86 300.92 2352.82 30.59 2011-02-04 08:12:02.000 035 33376.75 300.93 2352.89 30.59 2011-02-04 08:12:03.000 035 33376.87 300.91 2352.91 30.59 2011-02-04 08:12:04.000 035 33376.83 300.97 2352.91 30.59 2011-02-04 08:12:05.000 035 33376.91 300.98 2352.85 30.59 2011-02-04 08:12:06.000 035 33376.86 301.01 2352.87 30.59 2011-02-04 08:12:07.000 035 33376.89 300.99 2352.84 30.59 2011-02-04 08:12:08.000 035 33376.87 300.97 2352.89 30.59 2011-02-04 08:12:09.000 035 33376.82 301.04 2352.87 30.59 2011-02-04 08:12:10.000 035 33376.88 301.00 2352.86 30.59 2011-02-04 08:12:11.000 035 33376.88 301.00 2352.78 30.59 2011-02-04 08:12:12.000 035 33376.91 301.05 2352.82 30.59 2011-02-04 08:12:13.000 035 33376.87 301.03 2352.84 30.59 2011-02-04 08:12:14.000 035 33376.82 301.02 2352.85 30.59 2011-02-04 08:12:15.000 035 33376.95 301.01 2352.81 30.59 2011-02-04 08:12:16.000 035 33376.89 300.99 2352.84 30.59 2011-02-04 08:12:17.000 035 33376.96 300.98 2352.85 30.59 2011-02-04 08:12:18.000 035 33376.93 301.00 2352.96 30.59 2011-02-04 08:12:19.000 035 33377.06 300.96 2352.92 30.59 2011-02-04 08:12:20.000 035 33376.96 300.95 2352.86 30.59 2011-02-04 08:12:21.000 035 33377.04 300.95 2352.88 30.59 2011-02-04 08:12:22.000 035 33376.97 300.94 2352.80 30.59 2011-02-04 08:12:23.000 035 33376.95 300.95 2352.82 30.59 2011-02-04 08:12:24.000 035 33376.93 300.97 2352.92 30.59 2011-02-04 08:12:25.000 035 33376.96 300.94 2352.91 30.59 2011-02-04 08:12:26.000 035 33377.03 300.96 2352.88 30.59 2011-02-04 08:12:27.000 035 33377.06 301.00 2352.95 30.59 2011-02-04 08:12:28.000 035 33377.00 300.98 2352.96 30.59 2011-02-04 08:12:29.000 035 33377.01 301.02 2352.92 30.59 2011-02-04 08:12:30.000 035 33377.00 301.00 2352.84 30.59 2011-02-04 08:12:31.000 035 33377.06 301.03 2352.89 30.59 2011-02-04 08:12:32.000 035 33376.94 301.07 2352.93 30.59 2011-02-04 08:12:33.000 035 33377.13 301.06 2352.86 30.59 2011-02-04 08:12:34.000 035 33376.98 301.07 2352.95 30.59 2011-02-04 08:12:35.000 035 33377.01 301.04 2352.86 30.59 2011-02-04 08:12:36.000 035 33377.05 301.08 2352.86 30.59 2011-02-04 08:12:37.000 035 33377.09 301.05 2352.88 30.59 2011-02-04 08:12:38.000 035 33376.98 301.09 2352.89 30.59 2011-02-04 08:12:39.000 035 33377.06 301.03 2352.89 30.59 2011-02-04 08:12:40.000 035 33377.08 301.05 2352.82 30.59 2011-02-04 08:12:41.000 035 33377.04 301.04 2352.86 30.59 2011-02-04 08:12:42.000 035 33377.03 301.06 2352.76 30.59 2011-02-04 08:12:43.000 035 33377.07 301.03 2352.86 30.59 2011-02-04 08:12:44.000 035 33377.03 301.06 2352.91 30.59 2011-02-04 08:12:45.000 035 33377.08 301.10 2352.85 30.59 2011-02-04 08:12:46.000 035 33377.11 301.11 2352.83 30.59 2011-02-04 08:12:47.000 035 33377.13 301.07 2352.85 30.59 2011-02-04 08:12:48.000 035 33377.07 301.10 2352.88 30.59 2011-02-04 08:12:49.000 035 33377.12 301.07 2352.85 30.59 2011-02-04 08:12:50.000 035 33377.08 301.07 2352.93 30.59 2011-02-04 08:12:51.000 035 33377.03 301.09 2352.94 30.59 2011-02-04 08:12:52.000 035 33377.11 301.10 2352.86 30.59 2011-02-04 08:12:53.000 035 33377.13 301.10 2352.97 30.59 2011-02-04 08:12:54.000 035 33377.16 301.10 2352.88 30.59 2011-02-04 08:12:55.000 035 33377.08 301.13 2352.86 30.59 2011-02-04 08:12:56.000 035 33377.10 301.09 2352.86 30.59 2011-02-04 08:12:57.000 035 33377.26 301.07 2352.86 30.59 2011-02-04 08:12:58.000 035 33377.23 301.12 2352.85 30.59 2011-02-04 08:12:59.000 035 33377.21 301.11 2352.94 30.59 2011-02-04 08:13:00.000 035 33377.32 301.09 2352.86 30.59 2011-02-04 08:13:01.000 035 33377.20 301.09 2352.90 30.59 2011-02-04 08:13:02.000 035 33377.24 301.06 2352.90 30.59 2011-02-04 08:13:03.000 035 33377.28 301.07 2352.96 30.59 2011-02-04 08:13:04.000 035 33377.22 301.07 2352.89 30.59 2011-02-04 08:13:05.000 035 33377.33 301.08 2352.90 30.59 2011-02-04 08:13:06.000 035 33377.33 301.05 2352.91 30.59 2011-02-04 08:13:07.000 035 33377.39 301.05 2352.93 30.59 2011-02-04 08:13:08.000 035 33377.23 301.05 2352.87 30.59 2011-02-04 08:13:09.000 035 33377.36 300.99 2352.94 30.59 2011-02-04 08:13:10.000 035 33377.32 301.01 2352.93 30.59 2011-02-04 08:13:11.000 035 33377.35 301.01 2352.91 30.59 2011-02-04 08:13:12.000 035 33377.39 301.08 2352.94 30.59 2011-02-04 08:13:13.000 035 33377.33 301.02 2352.85 30.59 2011-02-04 08:13:14.000 035 33377.34 301.01 2352.82 30.59 2011-02-04 08:13:15.000 035 33377.41 301.03 2352.78 30.59 2011-02-04 08:13:16.000 035 33377.39 301.01 2352.77 30.59 2011-02-04 08:13:17.000 035 33377.45 301.01 2352.80 30.59 2011-02-04 08:13:18.000 035 33377.32 301.04 2352.86 30.59 2011-02-04 08:13:19.000 035 33377.39 300.97 2352.85 30.59 2011-02-04 08:13:20.000 035 33377.33 301.00 2352.82 30.59 2011-02-04 08:13:21.000 035 33377.42 301.00 2352.84 30.59 2011-02-04 08:13:22.000 035 33377.42 301.03 2352.88 30.59 2011-02-04 08:13:23.000 035 33377.42 300.94 2352.85 30.59 2011-02-04 08:13:24.000 035 33377.49 300.94 2352.85 30.59 2011-02-04 08:13:25.000 035 33377.54 300.96 2352.93 30.59 2011-02-04 08:13:26.000 035 33377.61 300.95 2352.83 30.59 2011-02-04 08:13:27.000 035 33377.53 300.97 2352.89 30.59 2011-02-04 08:13:28.000 035 33377.54 300.92 2352.80 30.59 2011-02-04 08:13:29.000 035 33377.53 300.90 2352.92 30.59 2011-02-04 08:13:30.000 035 33377.59 300.92 2352.83 30.59 2011-02-04 08:13:31.000 035 33377.58 300.93 2352.85 30.59 2011-02-04 08:13:32.000 035 33377.61 300.89 2352.78 30.59 2011-02-04 08:13:33.000 035 33377.63 300.94 2352.75 30.59 2011-02-04 08:13:34.000 035 33377.63 300.94 2352.74 30.59 2011-02-04 08:13:35.000 035 33377.75 300.93 2352.88 30.59 2011-02-04 08:13:36.000 035 33377.82 300.92 2352.75 30.59 2011-02-04 08:13:37.000 035 33377.73 300.89 2352.82 30.59 2011-02-04 08:13:38.000 035 33377.70 300.89 2352.76 30.59 2011-02-04 08:13:39.000 035 33377.79 300.89 2352.78 30.59 2011-02-04 08:13:40.000 035 33377.76 300.90 2352.78 30.59 2011-02-04 08:13:41.000 035 33377.85 300.86 2352.80 30.59 2011-02-04 08:13:42.000 035 33377.93 300.90 2352.68 30.59 2011-02-04 08:13:43.000 035 33377.91 300.88 2352.82 30.59 2011-02-04 08:13:44.000 035 33377.93 300.88 2352.74 30.59 2011-02-04 08:13:45.000 035 33377.93 300.90 2352.72 30.59 2011-02-04 08:13:46.000 035 33377.85 300.86 2352.72 30.59 2011-02-04 08:13:47.000 035 33377.89 300.90 2352.67 30.59 2011-02-04 08:13:48.000 035 33377.93 300.92 2352.73 30.59 2011-02-04 08:13:49.000 035 33377.95 300.88 2352.70 30.59 2011-02-04 08:13:50.000 035 33378.01 300.91 2352.75 30.59 2011-02-04 08:13:51.000 035 33377.99 300.90 2352.61 30.59 2011-02-04 08:13:52.000 035 33378.03 300.87 2352.67 30.59 2011-02-04 08:13:53.000 035 33377.99 300.92 2352.67 30.59 2011-02-04 08:13:54.000 035 33378.05 300.89 2352.73 30.59 2011-02-04 08:13:55.000 035 33377.95 300.92 2352.72 30.59 2011-02-04 08:13:56.000 035 33377.98 300.93 2352.62 30.59 2011-02-04 08:13:57.000 035 33378.02 300.95 2352.69 30.59 2011-02-04 08:13:58.000 035 33377.95 300.92 2352.69 30.59 2011-02-04 08:13:59.000 035 33378.06 300.98 2352.57 30.59 2011-02-04 08:14:00.000 035 33377.99 300.93 2352.66 30.59 2011-02-04 08:14:01.000 035 33378.01 300.96 2352.63 30.59 2011-02-04 08:14:02.000 035 33378.05 300.96 2352.67 30.59 2011-02-04 08:14:03.000 035 33378.15 301.00 2352.65 30.59 2011-02-04 08:14:04.000 035 33378.09 300.97 2352.66 30.59 2011-02-04 08:14:05.000 035 33378.10 300.94 2352.61 30.59 2011-02-04 08:14:06.000 035 33378.07 300.98 2352.61 30.59 2011-02-04 08:14:07.000 035 33378.03 300.98 2352.63 30.59 2011-02-04 08:14:08.000 035 33378.13 301.00 2352.61 30.59 2011-02-04 08:14:09.000 035 33378.06 300.96 2352.62 30.59 2011-02-04 08:14:10.000 035 33378.09 300.94 2352.62 30.59 2011-02-04 08:14:11.000 035 33378.11 300.92 2352.67 30.59 2011-02-04 08:14:12.000 035 33378.14 300.93 2352.68 30.59 2011-02-04 08:14:13.000 035 33378.12 300.91 2352.76 30.59 2011-02-04 08:14:14.000 035 33378.16 300.95 2352.63 30.59 2011-02-04 08:14:15.000 035 33378.24 300.92 2352.67 30.59 2011-02-04 08:14:16.000 035 33378.20 300.93 2352.67 30.59 2011-02-04 08:14:17.000 035 33378.24 300.86 2352.65 30.59 2011-02-04 08:14:18.000 035 33378.21 300.91 2352.63 30.59 2011-02-04 08:14:19.000 035 33378.10 300.88 2352.75 30.59 2011-02-04 08:14:20.000 035 33378.31 300.90 2352.63 30.59 2011-02-04 08:14:21.000 035 33378.19 300.90 2352.67 30.59 2011-02-04 08:14:22.000 035 33378.27 300.88 2352.64 30.59 2011-02-04 08:14:23.000 035 33378.30 300.90 2352.65 30.59 2011-02-04 08:14:24.000 035 33378.26 300.93 2352.57 30.59 2011-02-04 08:14:25.000 035 33378.38 300.97 2352.55 30.59 2011-02-04 08:14:26.000 035 33378.29 300.88 2352.56 30.59 2011-02-04 08:14:27.000 035 33378.29 300.94 2352.57 30.59 2011-02-04 08:14:28.000 035 33378.30 300.95 2352.56 30.59 2011-02-04 08:14:29.000 035 33378.35 300.98 2352.63 30.59 2011-02-04 08:14:30.000 035 33378.37 300.94 2352.60 30.59 2011-02-04 08:14:31.000 035 33378.33 300.91 2352.68 30.59 2011-02-04 08:14:32.000 035 33378.45 300.95 2352.69 30.59 2011-02-04 08:14:33.000 035 33378.43 300.93 2352.57 30.59 2011-02-04 08:14:34.000 035 33378.47 300.94 2352.59 30.59 2011-02-04 08:14:35.000 035 33378.43 300.92 2352.51 30.59 2011-02-04 08:14:36.000 035 33378.47 300.93 2352.56 30.59 2011-02-04 08:14:37.000 035 33378.50 300.90 2352.59 30.59 2011-02-04 08:14:38.000 035 33378.42 300.90 2352.67 30.59 2011-02-04 08:14:39.000 035 33378.51 300.93 2352.59 30.59 2011-02-04 08:14:40.000 035 33378.41 300.92 2352.61 30.59 2011-02-04 08:14:41.000 035 33378.43 300.92 2352.57 30.59 2011-02-04 08:14:42.000 035 33378.46 300.90 2352.64 30.59 2011-02-04 08:14:43.000 035 33378.46 300.88 2352.61 30.59 2011-02-04 08:14:44.000 035 33378.44 300.91 2352.63 30.59 2011-02-04 08:14:45.000 035 33378.49 300.91 2352.53 30.59 2011-02-04 08:14:46.000 035 33378.49 300.89 2352.55 30.59 2011-02-04 08:14:47.000 035 33378.43 300.90 2352.53 30.59 2011-02-04 08:14:48.000 035 33378.49 300.93 2352.47 30.59 2011-02-04 08:14:49.000 035 33378.45 300.94 2352.63 30.59 2011-02-04 08:14:50.000 035 33378.54 300.93 2352.46 30.59 2011-02-04 08:14:51.000 035 33378.47 300.89 2352.60 30.59 2011-02-04 08:14:52.000 035 33378.55 300.89 2352.57 30.59 2011-02-04 08:14:53.000 035 33378.53 300.93 2352.54 30.59 2011-02-04 08:14:54.000 035 33378.54 300.90 2352.62 30.59 2011-02-04 08:14:55.000 035 33378.49 300.93 2352.58 30.59 2011-02-04 08:14:56.000 035 33378.54 300.94 2352.59 30.59 2011-02-04 08:14:57.000 035 33378.47 300.96 2352.55 30.59 2011-02-04 08:14:58.000 035 33378.51 300.95 2352.59 30.59 2011-02-04 08:14:59.000 035 33378.58 300.98 2352.49 30.59 2011-02-04 08:15:00.000 035 33378.59 300.96 2352.53 30.58 2011-02-04 08:15:01.000 035 33378.66 300.95 2352.48 30.58 2011-02-04 08:15:02.000 035 33378.53 301.00 2352.51 30.58 2011-02-04 08:15:03.000 035 33378.66 301.00 2352.56 30.58 2011-02-04 08:15:04.000 035 33378.45 300.98 2352.58 30.58 2011-02-04 08:15:05.000 035 33378.57 300.98 2352.50 30.58 2011-02-04 08:15:06.000 035 33378.57 300.99 2352.47 30.58 2011-02-04 08:15:07.000 035 33378.66 301.00 2352.47 30.58 2011-02-04 08:15:08.000 035 33378.52 301.02 2352.59 30.58 2011-02-04 08:15:09.000 035 33378.58 301.00 2352.51 30.58 2011-02-04 08:15:10.000 035 33378.59 301.03 2352.49 30.58 2011-02-04 08:15:11.000 035 33378.61 300.94 2352.50 30.58 2011-02-04 08:15:12.000 035 33378.72 301.01 2352.51 30.58 2011-02-04 08:15:13.000 035 33378.56 300.98 2352.54 30.58 2011-02-04 08:15:14.000 035 33378.59 300.96 2352.60 30.58 2011-02-04 08:15:15.000 035 33378.71 300.95 2352.54 30.58 2011-02-04 08:15:16.000 035 33378.75 300.91 2352.49 30.58 2011-02-04 08:15:17.000 035 33378.72 300.92 2352.49 30.58 2011-02-04 08:15:18.000 035 33378.81 300.92 2352.49 30.58 2011-02-04 08:15:19.000 035 33378.73 300.96 2352.54 30.58 2011-02-04 08:15:20.000 035 33378.75 300.90 2352.54 30.58 2011-02-04 08:15:21.000 035 33378.79 300.92 2352.51 30.58 2011-02-04 08:15:22.000 035 33378.80 300.90 2352.47 30.58 2011-02-04 08:15:23.000 035 33378.73 300.90 2352.47 30.58 2011-02-04 08:15:24.000 035 33378.77 300.95 2352.55 30.58 2011-02-04 08:15:25.000 035 33378.81 300.87 2352.53 30.58 2011-02-04 08:15:26.000 035 33378.76 300.89 2352.54 30.58 2011-02-04 08:15:27.000 035 33378.93 300.88 2352.48 30.58 2011-02-04 08:15:28.000 035 33378.87 300.87 2352.53 30.58 2011-02-04 08:15:29.000 035 33378.91 300.91 2352.53 30.58 2011-02-04 08:15:30.000 035 33378.86 300.91 2352.51 30.58 2011-02-04 08:15:31.000 035 33378.88 300.90 2352.54 30.58 2011-02-04 08:15:32.000 035 33378.91 300.88 2352.51 30.58 2011-02-04 08:15:33.000 035 33378.91 300.93 2352.54 30.58 2011-02-04 08:15:34.000 035 33378.88 300.92 2352.47 30.58 2011-02-04 08:15:35.000 035 33379.00 300.91 2352.53 30.58 2011-02-04 08:15:36.000 035 33378.95 300.94 2352.50 30.58 2011-02-04 08:15:37.000 035 33378.97 300.87 2352.43 30.58 2011-02-04 08:15:38.000 035 33379.00 300.93 2352.47 30.58 2011-02-04 08:15:39.000 035 33379.06 300.90 2352.47 30.58 2011-02-04 08:15:40.000 035 33379.00 300.89 2352.42 30.58 2011-02-04 08:15:41.000 035 33379.04 300.87 2352.45 30.58 2011-02-04 08:15:42.000 035 33379.03 300.87 2352.42 30.58 2011-02-04 08:15:43.000 035 33379.02 300.87 2352.42 30.58 2011-02-04 08:15:44.000 035 33379.01 300.89 2352.41 30.58 2011-02-04 08:15:45.000 035 33379.07 300.92 2352.39 30.58 2011-02-04 08:15:46.000 035 33379.03 300.88 2352.34 30.58 2011-02-04 08:15:47.000 035 33379.16 300.91 2352.42 30.58 2011-02-04 08:15:48.000 035 33379.12 300.90 2352.53 30.58 2011-02-04 08:15:49.000 035 33379.19 300.90 2352.41 30.58 2011-02-04 08:15:50.000 035 33379.12 300.91 2352.53 30.58 2011-02-04 08:15:51.000 035 33379.28 300.91 2352.35 30.58 2011-02-04 08:15:52.000 035 33379.12 300.90 2352.34 30.58 2011-02-04 08:15:53.000 035 33379.15 300.89 2352.45 30.58 2011-02-04 08:15:54.000 035 33379.11 300.89 2352.44 30.58 2011-02-04 08:15:55.000 035 33379.19 300.89 2352.36 30.58 2011-02-04 08:15:56.000 035 33379.06 300.91 2352.44 30.58 2011-02-04 08:15:57.000 035 33379.29 300.86 2352.35 30.58 2011-02-04 08:15:58.000 035 33379.18 300.87 2352.31 30.58 2011-02-04 08:15:59.000 035 33379.19 300.89 2352.34 30.58 2011-02-04 08:16:00.000 035 33379.24 300.93 2352.24 30.58 2011-02-04 08:16:01.000 035 33379.25 300.95 2352.36 30.58 2011-02-04 08:16:02.000 035 33379.16 300.96 2352.29 30.58 2011-02-04 08:16:03.000 035 33379.22 300.89 2352.27 30.58 2011-02-04 08:16:04.000 035 33379.21 300.94 2352.31 30.58 2011-02-04 08:16:05.000 035 33379.25 300.96 2352.32 30.58 2011-02-04 08:16:06.000 035 33379.23 300.97 2352.30 30.58 2011-02-04 08:16:07.000 035 33379.27 300.96 2352.33 30.58 2011-02-04 08:16:08.000 035 33379.32 300.95 2352.36 30.58 2011-02-04 08:16:09.000 035 33379.28 300.99 2352.38 30.58 2011-02-04 08:16:10.000 035 33379.26 300.98 2352.39 30.58 2011-02-04 08:16:11.000 035 33379.31 300.94 2352.24 30.58 2011-02-04 08:16:12.000 035 33379.33 300.91 2352.34 30.58 2011-02-04 08:16:13.000 035 33379.37 300.94 2352.33 30.58 2011-02-04 08:16:14.000 035 33379.23 300.95 2352.34 30.58 2011-02-04 08:16:15.000 035 33379.38 300.92 2352.28 30.58 2011-02-04 08:16:16.000 035 33379.34 300.91 2352.32 30.58 2011-02-04 08:16:17.000 035 33379.41 300.92 2352.31 30.58 2011-02-04 08:16:18.000 035 33379.39 300.94 2352.33 30.58 2011-02-04 08:16:19.000 035 33379.40 300.98 2352.30 30.58 2011-02-04 08:16:20.000 035 33379.37 300.90 2352.26 30.58 2011-02-04 08:16:21.000 035 33379.44 300.96 2352.41 30.58 2011-02-04 08:16:22.000 035 33379.53 300.95 2352.33 30.58 2011-02-04 08:16:23.000 035 33379.40 300.94 2352.29 30.58 2011-02-04 08:16:24.000 035 33379.46 300.97 2352.24 30.58 2011-02-04 08:16:25.000 035 33379.36 300.98 2352.25 30.58 2011-02-04 08:16:26.000 035 33379.56 300.93 2352.46 30.58 2011-02-04 08:16:27.000 035 33379.52 300.95 2352.31 30.58 2011-02-04 08:16:28.000 035 33379.44 300.94 2352.22 30.58 2011-02-04 08:16:29.000 035 33379.53 300.98 2352.35 30.58 2011-02-04 08:16:30.000 035 33379.50 300.94 2352.30 30.58 2011-02-04 08:16:31.000 035 33379.62 300.97 2352.30 30.58 2011-02-04 08:16:32.000 035 33379.50 300.93 2352.33 30.58 2011-02-04 08:16:33.000 035 33379.58 300.95 2352.36 30.58 2011-02-04 08:16:34.000 035 33379.55 300.95 2352.40 30.58 2011-02-04 08:16:35.000 035 33379.56 300.96 2352.35 30.58 2011-02-04 08:16:36.000 035 33379.58 300.93 2352.31 30.58 2011-02-04 08:16:37.000 035 33379.62 300.97 2352.39 30.58 2011-02-04 08:16:38.000 035 33379.61 300.96 2352.29 30.58 2011-02-04 08:16:39.000 035 33379.69 300.97 2352.30 30.58 2011-02-04 08:16:40.000 035 33379.64 300.96 2352.38 30.58 2011-02-04 08:16:41.000 035 33379.57 300.96 2352.42 30.58 2011-02-04 08:16:42.000 035 33379.68 300.94 2352.42 30.58 2011-02-04 08:16:43.000 035 33379.66 300.96 2352.43 30.58 2011-02-04 08:16:44.000 035 33379.64 300.92 2352.41 30.58 2011-02-04 08:16:45.000 035 33379.67 300.95 2352.35 30.58 2011-02-04 08:16:46.000 035 33379.69 300.96 2352.35 30.58 2011-02-04 08:16:47.000 035 33379.66 300.99 2352.27 30.58 2011-02-04 08:16:48.000 035 33379.63 300.96 2352.37 30.58 2011-02-04 08:16:49.000 035 33379.78 300.99 2352.44 30.58 2011-02-04 08:16:50.000 035 33379.71 300.98 2352.38 30.58 2011-02-04 08:16:51.000 035 33379.63 300.99 2352.33 30.58 2011-02-04 08:16:52.000 035 33379.68 300.96 2352.33 30.58 2011-02-04 08:16:53.000 035 33379.73 301.02 2352.29 30.58 2011-02-04 08:16:54.000 035 33379.68 301.00 2352.37 30.58 2011-02-04 08:16:55.000 035 33379.75 301.03 2352.34 30.58 2011-02-04 08:16:56.000 035 33379.80 301.04 2352.29 30.58 2011-02-04 08:16:57.000 035 33379.72 301.02 2352.45 30.58 2011-02-04 08:16:58.000 035 33379.74 301.02 2352.41 30.58 2011-02-04 08:16:59.000 035 33379.69 301.05 2352.34 30.58 2011-02-04 08:17:00.000 035 33379.67 301.07 2352.35 30.58 2011-02-04 08:17:01.000 035 33379.71 301.05 2352.42 30.58 2011-02-04 08:17:02.000 035 33379.74 301.13 2352.38 30.58 2011-02-04 08:17:03.000 035 33379.79 301.07 2352.30 30.58 2011-02-04 08:17:04.000 035 33379.76 301.07 2352.30 30.58 2011-02-04 08:17:05.000 035 33379.79 301.09 2352.40 30.58 2011-02-04 08:17:06.000 035 33379.80 301.09 2352.35 30.58 2011-02-04 08:17:07.000 035 33379.72 301.11 2352.35 30.58 2011-02-04 08:17:08.000 035 33379.73 301.08 2352.31 30.58 2011-02-04 08:17:09.000 035 33379.74 301.12 2352.41 30.58 2011-02-04 08:17:10.000 035 33379.81 301.12 2352.45 30.58 2011-02-04 08:17:11.000 035 33379.78 301.11 2352.41 30.58 2011-02-04 08:17:12.000 035 33379.80 301.09 2352.34 30.58 2011-02-04 08:17:13.000 035 33379.75 301.08 2352.35 30.58 2011-02-04 08:17:14.000 035 33379.81 301.10 2352.38 30.58 2011-02-04 08:17:15.000 035 33379.80 301.09 2352.30 30.58 2011-02-04 08:17:16.000 035 33379.71 301.11 2352.35 30.58 2011-02-04 08:17:17.000 035 33379.81 301.09 2352.39 30.58 2011-02-04 08:17:18.000 035 33379.81 301.17 2352.42 30.58 2011-02-04 08:17:19.000 035 33379.78 301.13 2352.49 30.58 2011-02-04 08:17:20.000 035 33379.88 301.19 2352.44 30.58 2011-02-04 08:17:21.000 035 33379.78 301.14 2352.41 30.58 2011-02-04 08:17:22.000 035 33379.73 301.13 2352.35 30.58 2011-02-04 08:17:23.000 035 33379.76 301.18 2352.44 30.58 2011-02-04 08:17:24.000 035 33379.77 301.17 2352.49 30.58 2011-02-04 08:17:25.000 035 33379.72 301.17 2352.50 30.58 2011-02-04 08:17:26.000 035 33379.86 301.19 2352.48 30.58 2011-02-04 08:17:27.000 035 33379.75 301.23 2352.49 30.58 2011-02-04 08:17:28.000 035 33379.80 301.23 2352.45 30.58 2011-02-04 08:17:29.000 035 33379.92 301.21 2352.50 30.58 2011-02-04 08:17:30.000 035 33379.86 301.23 2352.59 30.58 2011-02-04 08:17:31.000 035 33379.89 301.23 2352.47 30.58 2011-02-04 08:17:32.000 035 33379.74 301.19 2352.63 30.58 2011-02-04 08:17:33.000 035 33379.79 301.27 2352.49 30.58 2011-02-04 08:17:34.000 035 33379.92 301.28 2352.46 30.58 2011-02-04 08:17:35.000 035 33379.83 301.21 2352.51 30.58 2011-02-04 08:17:36.000 035 33379.83 301.22 2352.51 30.58 2011-02-04 08:17:37.000 035 33379.83 301.24 2352.53 30.58 2011-02-04 08:17:38.000 035 33379.84 301.20 2352.47 30.58 2011-02-04 08:17:39.000 035 33379.87 301.23 2352.49 30.58 2011-02-04 08:17:40.000 035 33379.89 301.24 2352.47 30.58 2011-02-04 08:17:41.000 035 33379.88 301.23 2352.48 30.58 2011-02-04 08:17:42.000 035 33379.92 301.24 2352.54 30.58 2011-02-04 08:17:43.000 035 33380.00 301.17 2352.47 30.58 2011-02-04 08:17:44.000 035 33379.90 301.22 2352.58 30.58 2011-02-04 08:17:45.000 035 33380.05 301.23 2352.62 30.58 2011-02-04 08:17:46.000 035 33379.95 301.25 2352.62 30.58 2011-02-04 08:17:47.000 035 33379.97 301.20 2352.56 30.58 2011-02-04 08:17:48.000 035 33380.04 301.19 2352.64 30.58 2011-02-04 08:17:49.000 035 33380.02 301.21 2352.64 30.58 2011-02-04 08:17:50.000 035 33379.98 301.19 2352.61 30.58 2011-02-04 08:17:51.000 035 33380.09 301.21 2352.64 30.58 2011-02-04 08:17:52.000 035 33380.12 301.19 2352.50 30.58 2011-02-04 08:17:53.000 035 33380.07 301.20 2352.60 30.58 2011-02-04 08:17:54.000 035 33380.10 301.17 2352.57 30.58 2011-02-04 08:17:55.000 035 33380.04 301.20 2352.58 30.58 2011-02-04 08:17:56.000 035 33380.21 301.17 2352.61 30.58 2011-02-04 08:17:57.000 035 33380.20 301.19 2352.61 30.58 2011-02-04 08:17:58.000 035 33380.15 301.17 2352.65 30.58 2011-02-04 08:17:59.000 035 33380.20 301.16 2352.57 30.58 2011-02-04 08:18:00.000 035 33380.20 301.16 2352.57 30.58 2011-02-04 08:18:01.000 035 33380.24 301.16 2352.55 30.58 2011-02-04 08:18:02.000 035 33380.18 301.13 2352.66 30.58 2011-02-04 08:18:03.000 035 33380.24 301.21 2352.59 30.58 2011-02-04 08:18:04.000 035 33380.24 301.13 2352.59 30.58 2011-02-04 08:18:05.000 035 33380.37 301.17 2352.60 30.58 2011-02-04 08:18:06.000 035 33380.32 301.17 2352.61 30.58 2011-02-04 08:18:07.000 035 33380.27 301.18 2352.62 30.58 2011-02-04 08:18:08.000 035 33380.36 301.22 2352.57 30.58 2011-02-04 08:18:09.000 035 33380.30 301.19 2352.48 30.58 2011-02-04 08:18:10.000 035 33380.32 301.16 2352.50 30.58 2011-02-04 08:18:11.000 035 33380.37 301.21 2352.69 30.58 2011-02-04 08:18:12.000 035 33380.45 301.17 2352.59 30.58 2011-02-04 08:18:13.000 035 33380.49 301.23 2352.60 30.58 2011-02-04 08:18:14.000 035 33380.46 301.18 2352.48 30.58 2011-02-04 08:18:15.000 035 33380.44 301.20 2352.63 30.58 2011-02-04 08:18:16.000 035 33380.47 301.15 2352.60 30.58 2011-02-04 08:18:17.000 035 33380.53 301.18 2352.57 30.58 2011-02-04 08:18:18.000 035 33380.48 301.18 2352.57 30.58 2011-02-04 08:18:19.000 035 33380.51 301.21 2352.53 30.58 2011-02-04 08:18:20.000 035 33380.46 301.21 2352.52 30.58 2011-02-04 08:18:21.000 035 33380.43 301.19 2352.66 30.58 2011-02-04 08:18:22.000 035 33380.46 301.17 2352.60 30.58 2011-02-04 08:18:23.000 035 33380.49 301.22 2352.60 30.58 2011-02-04 08:18:24.000 035 33380.48 301.20 2352.58 30.58 2011-02-04 08:18:25.000 035 33380.62 301.21 2352.57 30.58 2011-02-04 08:18:26.000 035 33380.53 301.22 2352.51 30.58 2011-02-04 08:18:27.000 035 33380.55 301.25 2352.56 30.58 2011-02-04 08:18:28.000 035 33380.56 301.19 2352.51 30.58 2011-02-04 08:18:29.000 035 33380.58 301.25 2352.54 30.58 2011-02-04 08:18:30.000 035 33380.54 301.23 2352.56 30.58 2011-02-04 08:18:31.000 035 33380.59 301.21 2352.59 30.58 2011-02-04 08:18:32.000 035 33380.58 301.19 2352.51 30.58 2011-02-04 08:18:33.000 035 33380.49 301.22 2352.55 30.58 2011-02-04 08:18:34.000 035 33380.48 301.19 2352.57 30.58 2011-02-04 08:18:35.000 035 33380.69 301.21 2352.49 30.58 2011-02-04 08:18:36.000 035 33380.63 301.23 2352.50 30.58 2011-02-04 08:18:37.000 035 33380.57 301.22 2352.47 30.58 2011-02-04 08:18:38.000 035 33380.61 301.24 2352.47 30.58 2011-02-04 08:18:39.000 035 33380.61 301.19 2352.51 30.58 2011-02-04 08:18:40.000 035 33380.55 301.16 2352.47 30.58 2011-02-04 08:18:41.000 035 33380.70 301.17 2352.43 30.58 2011-02-04 08:18:42.000 035 33380.69 301.17 2352.54 30.58 2011-02-04 08:18:43.000 035 33380.71 301.22 2352.46 30.58 2011-02-04 08:18:44.000 035 33380.61 301.22 2352.45 30.58 2011-02-04 08:18:45.000 035 33380.77 301.16 2352.51 30.58 2011-02-04 08:18:46.000 035 33380.68 301.16 2352.49 30.58 2011-02-04 08:18:47.000 035 33380.65 301.19 2352.57 30.58 2011-02-04 08:18:48.000 035 33380.73 301.20 2352.49 30.58 2011-02-04 08:18:49.000 035 33380.68 301.20 2352.51 30.58 2011-02-04 08:18:50.000 035 33380.69 301.19 2352.56 30.58 2011-02-04 08:18:51.000 035 33380.72 301.23 2352.54 30.58 2011-02-04 08:18:52.000 035 33380.70 301.19 2352.50 30.58 2011-02-04 08:18:53.000 035 33380.67 301.17 2352.61 30.58 2011-02-04 08:18:54.000 035 33380.79 301.21 2352.56 30.58 2011-02-04 08:18:55.000 035 33380.78 301.19 2352.53 30.58 2011-02-04 08:18:56.000 035 33380.73 301.21 2352.51 30.58 2011-02-04 08:18:57.000 035 33380.71 301.21 2352.48 30.58 2011-02-04 08:18:58.000 035 33380.68 301.20 2352.51 30.58 2011-02-04 08:18:59.000 035 33380.71 301.22 2352.51 30.58 2011-02-04 08:19:00.000 035 33380.73 301.17 2352.51 30.58 2011-02-04 08:19:01.000 035 33380.72 301.17 2352.59 30.58 2011-02-04 08:19:02.000 035 33380.77 301.21 2352.55 30.58 2011-02-04 08:19:03.000 035 33380.73 301.19 2352.54 30.58 2011-02-04 08:19:04.000 035 33380.68 301.15 2352.55 30.58 2011-02-04 08:19:05.000 035 33380.70 301.16 2352.54 30.58 2011-02-04 08:19:06.000 035 33380.81 301.17 2352.57 30.58 2011-02-04 08:19:07.000 035 33380.75 301.15 2352.67 30.58 2011-02-04 08:19:08.000 035 33380.72 301.16 2352.61 30.58 2011-02-04 08:19:09.000 035 33380.79 301.18 2352.57 30.58 2011-02-04 08:19:10.000 035 33380.67 301.15 2352.60 30.58 2011-02-04 08:19:11.000 035 33380.72 301.12 2352.58 30.57 2011-02-04 08:19:12.000 035 33380.72 301.11 2352.59 30.57 2011-02-04 08:19:13.000 035 33380.81 301.12 2352.61 30.57 2011-02-04 08:19:14.000 035 33380.68 301.14 2352.58 30.57 2011-02-04 08:19:15.000 035 33380.80 301.13 2352.59 30.58 2011-02-04 08:19:16.000 035 33380.72 301.17 2352.57 30.57 2011-02-04 08:19:17.000 035 33380.76 301.10 2352.59 30.57 2011-02-04 08:19:18.000 035 33380.86 301.17 2352.55 30.57 2011-02-04 08:19:19.000 035 33380.83 301.15 2352.58 30.57 2011-02-04 08:19:20.000 035 33380.83 301.19 2352.58 30.57 2011-02-04 08:19:21.000 035 33380.68 301.19 2352.61 30.57 2011-02-04 08:19:22.000 035 33380.76 301.16 2352.59 30.57 2011-02-04 08:19:23.000 035 33380.79 301.19 2352.64 30.57 2011-02-04 08:19:24.000 035 33380.85 301.18 2352.64 30.57 2011-02-04 08:19:25.000 035 33380.76 301.16 2352.61 30.57 2011-02-04 08:19:26.000 035 33380.76 301.16 2352.56 30.57 2011-02-04 08:19:27.000 035 33380.90 301.14 2352.60 30.57 2011-02-04 08:19:28.000 035 33380.77 301.15 2352.63 30.57 2011-02-04 08:19:29.000 035 33380.76 301.14 2352.58 30.57 2011-02-04 08:19:30.000 035 33380.88 301.13 2352.60 30.57 2011-02-04 08:19:31.000 035 33380.77 301.20 2352.57 30.57 2011-02-04 08:19:32.000 035 33380.78 301.17 2352.59 30.57 2011-02-04 08:19:33.000 035 33380.82 301.15 2352.51 30.57 2011-02-04 08:19:34.000 035 33380.83 301.14 2352.57 30.57 2011-02-04 08:19:35.000 035 33380.86 301.13 2352.63 30.57 2011-02-04 08:19:36.000 035 33380.87 301.14 2352.66 30.57 2011-02-04 08:19:37.000 035 33380.89 301.11 2352.49 30.57 2011-02-04 08:19:38.000 035 33380.85 301.14 2352.52 30.57 2011-02-04 08:19:39.000 035 33380.82 301.18 2352.52 30.57 2011-02-04 08:19:40.000 035 33380.80 301.18 2352.48 30.57 2011-02-04 08:19:41.000 035 33380.84 301.17 2352.59 30.57 2011-02-04 08:19:42.000 035 33380.88 301.20 2352.55 30.57 2011-02-04 08:19:43.000 035 33380.81 301.19 2352.55 30.57 2011-02-04 08:19:44.000 035 33380.82 301.19 2352.53 30.57 2011-02-04 08:19:45.000 035 33380.99 301.22 2352.67 30.57 2011-02-04 08:19:46.000 035 33380.89 301.20 2352.61 30.57 2011-02-04 08:19:47.000 035 33380.85 301.21 2352.54 30.57 2011-02-04 08:19:48.000 035 33380.93 301.23 2352.60 30.57 2011-02-04 08:19:49.000 035 33380.89 301.21 2352.55 30.57 2011-02-04 08:19:50.000 035 33380.81 301.25 2352.57 30.57 2011-02-04 08:19:51.000 035 33380.80 301.23 2352.69 30.57 2011-02-04 08:19:52.000 035 33380.76 301.24 2352.63 30.57 2011-02-04 08:19:53.000 035 33380.85 301.25 2352.63 30.57 2011-02-04 08:19:54.000 035 33380.89 301.25 2352.53 30.57 2011-02-04 08:19:55.000 035 33380.87 301.27 2352.64 30.57 2011-02-04 08:19:56.000 035 33380.95 301.29 2352.60 30.57 2011-02-04 08:19:57.000 035 33380.98 301.26 2352.57 30.57 2011-02-04 08:19:58.000 035 33380.88 301.30 2352.56 30.57 2011-02-04 08:19:59.000 035 33380.92 301.24 2352.59 30.57 2011-02-04 08:20:00.000 035 33380.88 301.30 2352.59 30.57 2011-02-04 08:20:01.000 035 33380.96 301.25 2352.62 30.57 2011-02-04 08:20:02.000 035 33380.85 301.29 2352.62 30.57 2011-02-04 08:20:03.000 035 33380.88 301.27 2352.66 30.57 2011-02-04 08:20:04.000 035 33380.92 301.28 2352.64 30.57 2011-02-04 08:20:05.000 035 33380.92 301.30 2352.76 30.57 2011-02-04 08:20:06.000 035 33380.93 301.25 2352.64 30.57 2011-02-04 08:20:07.000 035 33380.90 301.30 2352.66 30.57 2011-02-04 08:20:08.000 035 33380.90 301.31 2352.72 30.57 2011-02-04 08:20:09.000 035 33380.98 301.33 2352.69 30.57 2011-02-04 08:20:10.000 035 33380.90 301.36 2352.61 30.57 2011-02-04 08:20:11.000 035 33380.94 301.40 2352.70 30.57 2011-02-04 08:20:12.000 035 33381.00 301.36 2352.64 30.57 2011-02-04 08:20:13.000 035 33380.95 301.32 2352.67 30.57 2011-02-04 08:20:14.000 035 33381.04 301.35 2352.75 30.57 2011-02-04 08:20:15.000 035 33380.99 301.34 2352.74 30.57 2011-02-04 08:20:16.000 035 33381.08 301.31 2352.73 30.57 2011-02-04 08:20:17.000 035 33381.05 301.31 2352.67 30.57 2011-02-04 08:20:18.000 035 33381.07 301.31 2352.71 30.57 2011-02-04 08:20:19.000 035 33381.07 301.31 2352.72 30.57 2011-02-04 08:20:20.000 035 33381.02 301.31 2352.70 30.57 2011-02-04 08:20:21.000 035 33381.02 301.30 2352.71 30.57 2011-02-04 08:20:22.000 035 33381.02 301.28 2352.66 30.57 2011-02-04 08:20:23.000 035 33381.07 301.31 2352.69 30.57 2011-02-04 08:20:24.000 035 33381.06 301.32 2352.66 30.57 2011-02-04 08:20:25.000 035 33381.10 301.33 2352.76 30.57 2011-02-04 08:20:26.000 035 33381.01 301.28 2352.64 30.57 2011-02-04 08:20:27.000 035 33381.08 301.38 2352.69 30.57 2011-02-04 08:20:28.000 035 33381.04 301.37 2352.61 30.57 2011-02-04 08:20:29.000 035 33381.10 301.36 2352.67 30.57 2011-02-04 08:20:30.000 035 33381.09 301.32 2352.65 30.57 2011-02-04 08:20:31.000 035 33381.08 301.36 2352.67 30.57 2011-02-04 08:20:32.000 035 33381.09 301.35 2352.69 30.57 2011-02-04 08:20:33.000 035 33381.19 301.37 2352.75 30.57 2011-02-04 08:20:34.000 035 33381.14 301.37 2352.73 30.57 2011-02-04 08:20:35.000 035 33381.18 301.38 2352.68 30.57 2011-02-04 08:20:36.000 035 33381.17 301.33 2352.70 30.57 2011-02-04 08:20:37.000 035 33381.23 301.38 2352.64 30.57 2011-02-04 08:20:38.000 035 33381.25 301.37 2352.78 30.57 2011-02-04 08:20:39.000 035 33381.13 301.35 2352.70 30.57 2011-02-04 08:20:40.000 035 33381.21 301.35 2352.64 30.57 2011-02-04 08:20:41.000 035 33381.18 301.35 2352.72 30.57 2011-02-04 08:20:42.000 035 33381.25 301.38 2352.66 30.57 2011-02-04 08:20:43.000 035 33381.29 301.33 2352.65 30.57 2011-02-04 08:20:44.000 035 33381.14 301.39 2352.66 30.57 2011-02-04 08:20:45.000 035 33381.20 301.39 2352.61 30.57 2011-02-04 08:20:46.000 035 33381.23 301.37 2352.63 30.57 2011-02-04 08:20:47.000 035 33381.33 301.35 2352.67 30.57 2011-02-04 08:20:48.000 035 33381.33 301.38 2352.69 30.57 2011-02-04 08:20:49.000 035 33381.38 301.36 2352.68 30.57 2011-02-04 08:20:50.000 035 33381.34 301.38 2352.60 30.57 2011-02-04 08:20:51.000 035 33381.39 301.41 2352.68 30.57 2011-02-04 08:20:52.000 035 33381.32 301.41 2352.69 30.57 2011-02-04 08:20:53.000 035 33381.43 301.31 2352.58 30.57 2011-02-04 08:20:54.000 035 33381.42 301.36 2352.65 30.57 2011-02-04 08:20:55.000 035 33381.38 301.38 2352.54 30.57 2011-02-04 08:20:56.000 035 33381.55 301.35 2352.57 30.57 2011-02-04 08:20:57.000 035 33381.35 301.34 2352.59 30.57 2011-02-04 08:20:58.000 035 33381.41 301.32 2352.60 30.57 2011-02-04 08:20:59.000 035 33381.47 301.34 2352.67 30.57 2011-02-04 08:21:00.000 035 33381.48 301.37 2352.64 30.57 2011-02-04 08:21:01.000 035 33381.40 301.34 2352.55 30.57 2011-02-04 08:21:02.000 035 33381.54 301.36 2352.61 30.57 2011-02-04 08:21:03.000 035 33381.45 301.39 2352.62 30.57 2011-02-04 08:21:04.000 035 33381.48 301.41 2352.63 30.57 2011-02-04 08:21:05.000 035 33381.43 301.38 2352.61 30.57 2011-02-04 08:21:06.000 035 33381.54 301.42 2352.70 30.57 2011-02-04 08:21:07.000 035 33381.48 301.45 2352.60 30.57 2011-02-04 08:21:08.000 035 33381.48 301.43 2352.61 30.57 2011-02-04 08:21:09.000 035 33381.56 301.39 2352.58 30.57 2011-02-04 08:21:10.000 035 33381.51 301.40 2352.60 30.57 2011-02-04 08:21:11.000 035 33381.51 301.41 2352.63 30.57 2011-02-04 08:21:12.000 035 33381.51 301.40 2352.67 30.57 2011-02-04 08:21:13.000 035 33381.61 301.41 2352.70 30.57 2011-02-04 08:21:14.000 035 33381.55 301.44 2352.68 30.57 2011-02-04 08:21:15.000 035 33381.55 301.41 2352.61 30.57 2011-02-04 08:21:16.000 035 33381.56 301.42 2352.63 30.57 2011-02-04 08:21:17.000 035 33381.57 301.42 2352.62 30.57 2011-02-04 08:21:18.000 035 33381.66 301.38 2352.66 30.57 2011-02-04 08:21:19.000 035 33381.57 301.37 2352.62 30.57 2011-02-04 08:21:20.000 035 33381.69 301.35 2352.69 30.57 2011-02-04 08:21:21.000 035 33381.58 301.34 2352.67 30.57 2011-02-04 08:21:22.000 035 33381.66 301.33 2352.70 30.57 2011-02-04 08:21:23.000 035 33381.69 301.36 2352.71 30.57 2011-02-04 08:21:24.000 035 33381.64 301.35 2352.63 30.57 2011-02-04 08:21:25.000 035 33381.70 301.33 2352.65 30.57 2011-02-04 08:21:26.000 035 33381.76 301.37 2352.60 30.57 2011-02-04 08:21:27.000 035 33381.74 301.33 2352.60 30.57 2011-02-04 08:21:28.000 035 33381.75 301.33 2352.63 30.57 2011-02-04 08:21:29.000 035 33381.70 301.36 2352.66 30.57 2011-02-04 08:21:30.000 035 33381.78 301.36 2352.64 30.57 2011-02-04 08:21:31.000 035 33381.75 301.33 2352.64 30.57 2011-02-04 08:21:32.000 035 33381.76 301.32 2352.66 30.57 2011-02-04 08:21:33.000 035 33381.79 301.33 2352.65 30.57 2011-02-04 08:21:34.000 035 33381.81 301.31 2352.69 30.57 2011-02-04 08:21:35.000 035 33381.82 301.30 2352.64 30.57 2011-02-04 08:21:36.000 035 33381.92 301.32 2352.63 30.57 2011-02-04 08:21:37.000 035 33381.89 301.31 2352.66 30.57 2011-02-04 08:21:38.000 035 33381.86 301.30 2352.65 30.57 2011-02-04 08:21:39.000 035 33381.90 301.28 2352.63 30.57 2011-02-04 08:21:40.000 035 33381.90 301.31 2352.72 30.57 2011-02-04 08:21:41.000 035 33381.92 301.32 2352.63 30.57 2011-02-04 08:21:42.000 035 33381.95 301.31 2352.72 30.57 2011-02-04 08:21:43.000 035 33381.86 301.30 2352.62 30.57 2011-02-04 08:21:44.000 035 33382.04 301.31 2352.69 30.57 2011-02-04 08:21:45.000 035 33381.92 301.30 2352.64 30.57 2011-02-04 08:21:46.000 035 33382.00 301.31 2352.57 30.57 2011-02-04 08:21:47.000 035 33381.94 301.34 2352.68 30.57 2011-02-04 08:21:48.000 035 33382.00 301.31 2352.61 30.57 2011-02-04 08:21:49.000 035 33381.93 301.33 2352.62 30.57 2011-02-04 08:21:50.000 035 33382.11 301.33 2352.62 30.57 2011-02-04 08:21:51.000 035 33382.09 301.31 2352.60 30.57 2011-02-04 08:21:52.000 035 33382.00 301.30 2352.64 30.57 2011-02-04 08:21:53.000 035 33382.06 301.24 2352.61 30.57 2011-02-04 08:21:54.000 035 33382.08 301.31 2352.54 30.57 2011-02-04 08:21:55.000 035 33382.00 301.31 2352.60 30.57 2011-02-04 08:21:56.000 035 33382.15 301.31 2352.51 30.57 2011-02-04 08:21:57.000 035 33382.20 301.31 2352.48 30.57 2011-02-04 08:21:58.000 035 33382.15 301.29 2352.54 30.57 2011-02-04 08:21:59.000 035 33382.23 301.31 2352.57 30.57 2011-02-04 08:22:00.000 035 33382.16 301.31 2352.63 30.57 2011-02-04 08:22:01.000 035 33382.14 301.33 2352.59 30.57 2011-02-04 08:22:02.000 035 33382.26 301.35 2352.60 30.57 2011-02-04 08:22:03.000 035 33382.26 301.36 2352.65 30.57 2011-02-04 08:22:04.000 035 33382.25 301.33 2352.59 30.57 2011-02-04 08:22:05.000 035 33382.32 301.35 2352.63 30.57 2011-02-04 08:22:06.000 035 33382.29 301.34 2352.55 30.57 2011-02-04 08:22:07.000 035 33382.35 301.34 2352.53 30.57 2011-02-04 08:22:08.000 035 33382.25 301.35 2352.58 30.57 2011-02-04 08:22:09.000 035 33382.39 301.40 2352.59 30.57 2011-02-04 08:22:10.000 035 33382.30 301.38 2352.53 30.57 2011-02-04 08:22:11.000 035 33382.35 301.36 2352.61 30.57 2011-02-04 08:22:12.000 035 33382.38 301.36 2352.55 30.57 2011-02-04 08:22:13.000 035 33382.35 301.39 2352.46 30.57 2011-02-04 08:22:14.000 035 33382.35 301.41 2352.59 30.57 2011-02-04 08:22:15.000 035 33382.50 301.37 2352.51 30.57 2011-02-04 08:22:16.000 035 33382.44 301.36 2352.53 30.57 2011-02-04 08:22:17.000 035 33382.39 301.40 2352.53 30.57 2011-02-04 08:22:18.000 035 33382.48 301.36 2352.44 30.57 2011-02-04 08:22:19.000 035 33382.46 301.37 2352.49 30.57 2011-02-04 08:22:20.000 035 33382.47 301.39 2352.41 30.57 2011-02-04 08:22:21.000 035 33382.55 301.36 2352.60 30.57 2011-02-04 08:22:22.000 035 33382.53 301.39 2352.49 30.57 2011-02-04 08:22:23.000 035 33382.53 301.36 2352.60 30.57 2011-02-04 08:22:24.000 035 33382.54 301.38 2352.59 30.57 2011-02-04 08:22:25.000 035 33382.57 301.41 2352.59 30.57 2011-02-04 08:22:26.000 035 33382.46 301.38 2352.49 30.57 2011-02-04 08:22:27.000 035 33382.61 301.37 2352.53 30.57 2011-02-04 08:22:28.000 035 33382.53 301.38 2352.48 30.57 2011-02-04 08:22:29.000 035 33382.60 301.42 2352.48 30.57 2011-02-04 08:22:30.000 035 33382.57 301.37 2352.44 30.57 2011-02-04 08:22:31.000 035 33382.59 301.38 2352.57 30.57 2011-02-04 08:22:32.000 035 33382.61 301.40 2352.50 30.57 2011-02-04 08:22:33.000 035 33382.68 301.35 2352.49 30.57 2011-02-04 08:22:34.000 035 33382.66 301.31 2352.47 30.57 2011-02-04 08:22:35.000 035 33382.68 301.29 2352.46 30.57 2011-02-04 08:22:36.000 035 33382.77 301.28 2352.51 30.57 2011-02-04 08:22:37.000 035 33382.72 301.28 2352.53 30.57 2011-02-04 08:22:38.000 035 33382.77 301.32 2352.51 30.57 2011-02-04 08:22:39.000 035 33382.73 301.25 2352.57 30.57 2011-02-04 08:22:40.000 035 33382.74 301.27 2352.54 30.57 2011-02-04 08:22:41.000 035 33382.81 301.28 2352.51 30.57 2011-02-04 08:22:42.000 035 33382.79 301.29 2352.51 30.57 2011-02-04 08:22:43.000 035 33382.76 301.25 2352.48 30.57 2011-02-04 08:22:44.000 035 33382.91 301.29 2352.45 30.57 2011-02-04 08:22:45.000 035 33382.91 301.30 2352.49 30.57 2011-02-04 08:22:46.000 035 33382.91 301.30 2352.49 30.57 2011-02-04 08:22:47.000 035 33382.90 301.31 2352.49 30.57 2011-02-04 08:22:48.000 035 33382.87 301.28 2352.38 30.57 2011-02-04 08:22:49.000 035 33382.91 301.27 2352.45 30.57 2011-02-04 08:22:50.000 035 33382.91 301.28 2352.53 30.57 2011-02-04 08:22:51.000 035 33382.87 301.26 2352.38 30.57 2011-02-04 08:22:52.000 035 33382.90 301.32 2352.42 30.57 2011-02-04 08:22:53.000 035 33382.95 301.30 2352.35 30.57 2011-02-04 08:22:54.000 035 33382.95 301.35 2352.39 30.57 2011-02-04 08:22:55.000 035 33383.00 301.31 2352.37 30.57 2011-02-04 08:22:56.000 035 33383.04 301.33 2352.41 30.57 2011-02-04 08:22:57.000 035 33382.99 301.26 2352.45 30.57 2011-02-04 08:22:58.000 035 33382.97 301.27 2352.44 30.57 2011-02-04 08:22:59.000 035 33383.07 301.27 2352.46 30.57 2011-02-04 08:23:00.000 035 33383.07 301.28 2352.41 30.57 2011-02-04 08:23:01.000 035 33383.09 301.24 2352.35 30.57 2011-02-04 08:23:02.000 035 33383.04 301.29 2352.51 30.57 2011-02-04 08:23:03.000 035 33383.10 301.26 2352.39 30.57 2011-02-04 08:23:04.000 035 33383.07 301.22 2352.36 30.57 2011-02-04 08:23:05.000 035 33383.10 301.27 2352.34 30.57 2011-02-04 08:23:06.000 035 33383.09 301.27 2352.38 30.57 2011-02-04 08:23:07.000 035 33383.11 301.27 2352.44 30.57 2011-02-04 08:23:08.000 035 33383.18 301.31 2352.40 30.57 2011-02-04 08:23:09.000 035 33383.27 301.29 2352.32 30.57 2011-02-04 08:23:10.000 035 33383.21 301.28 2352.40 30.57 2011-02-04 08:23:11.000 035 33383.27 301.26 2352.39 30.57 2011-02-04 08:23:12.000 035 33383.26 301.25 2352.36 30.57 2011-02-04 08:23:13.000 035 33383.19 301.29 2352.38 30.57 2011-02-04 08:23:14.000 035 33383.22 301.31 2352.39 30.57 2011-02-04 08:23:15.000 035 33383.29 301.31 2352.43 30.57 2011-02-04 08:23:16.000 035 33383.30 301.27 2352.38 30.57 2011-02-04 08:23:17.000 035 33383.34 301.33 2352.47 30.57 2011-02-04 08:23:18.000 035 33383.31 301.25 2352.33 30.57 2011-02-04 08:23:19.000 035 33383.28 301.27 2352.36 30.57 2011-02-04 08:23:20.000 035 33383.40 301.28 2352.32 30.57 2011-02-04 08:23:21.000 035 33383.35 301.24 2352.39 30.57 2011-02-04 08:23:22.000 035 33383.31 301.28 2352.36 30.57 2011-02-04 08:23:23.000 035 33383.36 301.29 2352.31 30.57 2011-02-04 08:23:24.000 035 33383.43 301.29 2352.36 30.57 2011-02-04 08:23:25.000 035 33383.40 301.28 2352.37 30.57 2011-02-04 08:23:26.000 035 33383.38 301.26 2352.41 30.57 2011-02-04 08:23:27.000 035 33383.46 301.31 2352.37 30.57 2011-02-04 08:23:28.000 035 33383.49 301.30 2352.38 30.57 2011-02-04 08:23:29.000 035 33383.45 301.29 2352.38 30.57 2011-02-04 08:23:30.000 035 33383.47 301.31 2352.37 30.57 2011-02-04 08:23:31.000 035 33383.54 301.29 2352.32 30.57 2011-02-04 08:23:32.000 035 33383.50 301.33 2352.35 30.57 2011-02-04 08:23:33.000 035 33383.59 301.31 2352.39 30.57 2011-02-04 08:23:34.000 035 33383.44 301.28 2352.24 30.57 2011-02-04 08:23:35.000 035 33383.59 301.33 2352.29 30.57 2011-02-04 08:23:36.000 035 33383.53 301.26 2352.42 30.57 2011-02-04 08:23:37.000 035 33383.54 301.31 2352.29 30.57 2011-02-04 08:23:38.000 035 33383.61 301.29 2352.33 30.57 2011-02-04 08:23:39.000 035 33383.63 301.29 2352.35 30.57 2011-02-04 08:23:40.000 035 33383.53 301.30 2352.29 30.57 2011-02-04 08:23:41.000 035 33383.62 301.31 2352.32 30.57 2011-02-04 08:23:42.000 035 33383.70 301.28 2352.27 30.57 2011-02-04 08:23:43.000 035 33383.71 301.27 2352.30 30.57 2011-02-04 08:23:44.000 035 33383.72 301.29 2352.37 30.57 2011-02-04 08:23:45.000 035 33383.63 301.31 2352.35 30.57 2011-02-04 08:23:46.000 035 33383.68 301.28 2352.34 30.57 2011-02-04 08:23:47.000 035 33383.69 301.29 2352.39 30.57 2011-02-04 08:23:48.000 035 33383.69 301.29 2352.31 30.57 2011-02-04 08:23:49.000 035 33383.69 301.29 2352.25 30.57 2011-02-04 08:23:50.000 035 33383.78 301.28 2352.39 30.57 2011-02-04 08:23:51.000 035 33383.78 301.33 2352.32 30.57 2011-02-04 08:23:52.000 035 33383.78 301.29 2352.34 30.57 2011-02-04 08:23:53.000 035 33383.84 301.27 2352.23 30.57 2011-02-04 08:23:54.000 035 33383.78 301.27 2352.34 30.57 2011-02-04 08:23:55.000 035 33383.77 301.31 2352.35 30.57 2011-02-04 08:23:56.000 035 33383.80 301.31 2352.30 30.57 2011-02-04 08:23:57.000 035 33383.85 301.26 2352.24 30.57 2011-02-04 08:23:58.000 035 33383.79 301.22 2352.25 30.57 2011-02-04 08:23:59.000 035 33383.87 301.23 2352.37 30.57 2011-02-04 08:24:00.000 035 33383.86 301.21 2352.29 30.57 2011-02-04 08:24:01.000 035 33383.96 301.24 2352.24 30.57 2011-02-04 08:24:02.000 035 33383.88 301.29 2352.28 30.57 2011-02-04 08:24:03.000 035 33383.96 301.22 2352.28 30.57 2011-02-04 08:24:04.000 035 33383.89 301.24 2352.26 30.57 2011-02-04 08:24:05.000 035 33383.93 301.26 2352.24 30.57 2011-02-04 08:24:06.000 035 33383.94 301.31 2352.20 30.57 2011-02-04 08:24:07.000 035 33383.98 301.24 2352.21 30.57 2011-02-04 08:24:08.000 035 33383.96 301.23 2352.24 30.57 2011-02-04 08:24:09.000 035 33384.00 301.21 2352.17 30.57 2011-02-04 08:24:10.000 035 33384.01 301.20 2352.12 30.57 2011-02-04 08:24:11.000 035 33384.03 301.20 2352.25 30.57 2011-02-04 08:24:12.000 035 33384.02 301.20 2352.26 30.57 2011-02-04 08:24:13.000 035 33384.00 301.15 2352.22 30.57 2011-02-04 08:24:14.000 035 33384.11 301.21 2352.23 30.57 2011-02-04 08:24:15.000 035 33384.07 301.18 2352.20 30.57 2011-02-04 08:24:16.000 035 33384.06 301.15 2352.18 30.57 2011-02-04 08:24:17.000 035 33384.14 301.20 2352.16 30.57 2011-02-04 08:24:18.000 035 33384.09 301.19 2352.15 30.57 2011-02-04 08:24:19.000 035 33384.11 301.16 2352.21 30.57 2011-02-04 08:24:20.000 035 33384.14 301.13 2352.11 30.57 2011-02-04 08:24:21.000 035 33384.19 301.16 2352.24 30.57 2011-02-04 08:24:22.000 035 33384.10 301.15 2352.18 30.57 2011-02-04 08:24:23.000 035 33384.19 301.15 2352.17 30.57 2011-02-04 08:24:24.000 035 33384.25 301.14 2352.16 30.57 2011-02-04 08:24:25.000 035 33384.19 301.12 2352.17 30.57 2011-02-04 08:24:26.000 035 33384.22 301.19 2352.12 30.57 2011-02-04 08:24:27.000 035 33384.12 301.20 2352.17 30.57 2011-02-04 08:24:28.000 035 33384.19 301.19 2352.27 30.57 2011-02-04 08:24:29.000 035 33384.30 301.17 2352.12 30.57 2011-02-04 08:24:30.000 035 33384.30 301.18 2352.14 30.57 2011-02-04 08:24:31.000 035 33384.23 301.12 2352.12 30.57 2011-02-04 08:24:32.000 035 33384.18 301.20 2352.10 30.57 2011-02-04 08:24:33.000 035 33384.39 301.15 2352.10 30.57 2011-02-04 08:24:34.000 035 33384.26 301.13 2352.15 30.57 2011-02-04 08:24:35.000 035 33384.28 301.14 2352.07 30.57 2011-02-04 08:24:36.000 035 33384.29 301.14 2352.09 30.57 2011-02-04 08:24:37.000 035 33384.31 301.10 2352.12 30.57 2011-02-04 08:24:38.000 035 33384.36 301.14 2352.18 30.57 2011-02-04 08:24:39.000 035 33384.34 301.13 2352.07 30.57 2011-02-04 08:24:40.000 035 33384.33 301.14 2352.04 30.57 2011-02-04 08:24:41.000 035 33384.37 301.12 2352.16 30.57 2011-02-04 08:24:42.000 035 33384.34 301.08 2352.17 30.57 2011-02-04 08:24:43.000 035 33384.40 301.08 2352.09 30.57 2011-02-04 08:24:44.000 035 33384.46 301.08 2352.08 30.57 2011-02-04 08:24:45.000 035 33384.39 301.11 2352.10 30.57 2011-02-04 08:24:46.000 035 33384.41 301.10 2352.10 30.57 2011-02-04 08:24:47.000 035 33384.37 301.11 2352.13 30.57 2011-02-04 08:24:48.000 035 33384.43 301.11 2352.11 30.57 2011-02-04 08:24:49.000 035 33384.47 301.12 2352.07 30.57 2011-02-04 08:24:50.000 035 33384.52 301.09 2352.15 30.57 2011-02-04 08:24:51.000 035 33384.40 301.09 2352.08 30.57 2011-02-04 08:24:52.000 035 33384.43 301.09 2352.12 30.57 2011-02-04 08:24:53.000 035 33384.54 301.09 2352.04 30.57 2011-02-04 08:24:54.000 035 33384.55 301.09 2352.11 30.57 2011-02-04 08:24:55.000 035 33384.52 301.12 2352.09 30.57 2011-02-04 08:24:56.000 035 33384.51 301.10 2352.11 30.57 2011-02-04 08:24:57.000 035 33384.46 301.13 2352.11 30.57 2011-02-04 08:24:58.000 035 33384.47 301.13 2352.05 30.57 2011-02-04 08:24:59.000 035 33384.55 301.12 2352.10 30.57 2011-02-04 08:25:00.000 035 33384.49 301.10 2352.07 30.57 2011-02-04 08:25:01.000 035 33384.49 301.13 2352.08 30.57 2011-02-04 08:25:02.000 035 33384.55 301.09 2352.08 30.57 2011-02-04 08:25:03.000 035 33384.54 301.05 2352.07 30.57 2011-02-04 08:25:04.000 035 33384.49 301.07 2352.01 30.57 2011-02-04 08:25:05.000 035 33384.49 301.07 2352.08 30.57 2011-02-04 08:25:06.000 035 33384.59 301.07 2352.10 30.57 2011-02-04 08:25:07.000 035 33384.52 301.08 2352.05 30.57 2011-02-04 08:25:08.000 035 33384.50 301.12 2352.05 30.57 2011-02-04 08:25:09.000 035 33384.51 301.09 2352.15 30.57 2011-02-04 08:25:10.000 035 33384.52 301.06 2352.14 30.57 2011-02-04 08:25:11.000 035 33384.61 301.09 2351.99 30.57 2011-02-04 08:25:12.000 035 33384.56 301.08 2352.17 30.57 2011-02-04 08:25:13.000 035 33384.47 301.06 2352.04 30.57 2011-02-04 08:25:14.000 035 33384.62 301.03 2352.13 30.57 2011-02-04 08:25:15.000 035 33384.52 301.06 2352.07 30.57 2011-02-04 08:25:16.000 035 33384.49 301.07 2352.05 30.57 2011-02-04 08:25:17.000 035 33384.60 301.08 2352.11 30.57 2011-02-04 08:25:18.000 035 33384.58 301.11 2352.10 30.57 2011-02-04 08:25:19.000 035 33384.54 301.11 2352.10 30.57 2011-02-04 08:25:20.000 035 33384.60 301.11 2352.04 30.57 2011-02-04 08:25:21.000 035 33384.50 301.13 2352.14 30.57 2011-02-04 08:25:22.000 035 33384.56 301.11 2352.10 30.57 2011-02-04 08:25:23.000 035 33384.51 301.10 2352.13 30.57 2011-02-04 08:25:24.000 035 33384.54 301.07 2352.16 30.57 2011-02-04 08:25:25.000 035 33384.54 301.07 2352.17 30.57 2011-02-04 08:25:26.000 035 33384.57 301.06 2352.07 30.57 2011-02-04 08:25:27.000 035 33384.56 301.08 2352.10 30.57 2011-02-04 08:25:28.000 035 33384.48 301.08 2352.10 30.57 2011-02-04 08:25:29.000 035 33384.61 301.08 2352.06 30.57 2011-02-04 08:25:30.000 035 33384.54 301.10 2352.10 30.57 2011-02-04 08:25:31.000 035 33384.55 301.08 2352.09 30.57 2011-02-04 08:25:32.000 035 33384.62 301.09 2352.14 30.57 2011-02-04 08:25:33.000 035 33384.58 301.06 2352.07 30.57 2011-02-04 08:25:34.000 035 33384.49 301.06 2352.04 30.57 2011-02-04 08:25:35.000 035 33384.63 301.05 2352.19 30.57 2011-02-04 08:25:36.000 035 33384.60 301.12 2352.05 30.57 2011-02-04 08:25:37.000 035 33384.52 301.08 2352.13 30.57 2011-02-04 08:25:38.000 035 33384.58 301.07 2352.09 30.57 2011-02-04 08:25:39.000 035 33384.62 301.08 2352.09 30.57 2011-02-04 08:25:40.000 035 33384.58 301.12 2352.11 30.57 2011-02-04 08:25:41.000 035 33384.52 301.11 2352.11 30.57 2011-02-04 08:25:42.000 035 33384.64 301.11 2352.08 30.57 2011-02-04 08:25:43.000 035 33384.64 301.09 2352.06 30.57 2011-02-04 08:25:44.000 035 33384.64 301.10 2352.09 30.57 2011-02-04 08:25:45.000 035 33384.67 301.07 2352.07 30.57 2011-02-04 08:25:46.000 035 33384.67 301.05 2352.08 30.57 2011-02-04 08:25:47.000 035 33384.66 301.02 2352.13 30.57 2011-02-04 08:25:48.000 035 33384.71 301.04 2352.05 30.57 2011-02-04 08:25:49.000 035 33384.74 300.98 2352.11 30.57 2011-02-04 08:25:50.000 035 33384.70 301.01 2352.07 30.57 2011-02-04 08:25:51.000 035 33384.76 301.05 2352.16 30.57 2011-02-04 08:25:52.000 035 33384.71 301.00 2352.10 30.57 2011-02-04 08:25:53.000 035 33384.75 301.02 2352.10 30.57 2011-02-04 08:25:54.000 035 33384.82 301.02 2352.13 30.57 2011-02-04 08:25:55.000 035 33384.79 301.05 2352.11 30.57 2011-02-04 08:25:56.000 035 33384.83 300.98 2352.14 30.57 2011-02-04 08:25:57.000 035 33384.72 300.98 2352.08 30.57 2011-02-04 08:25:58.000 035 33384.92 300.99 2352.11 30.57 2011-02-04 08:25:59.000 035 33384.79 301.00 2352.14 30.57 2011-02-04 08:26:00.000 035 33384.79 301.00 2352.13 30.57 2011-02-04 08:26:01.000 035 33384.78 301.00 2352.15 30.57 2011-02-04 08:26:02.000 035 33384.79 300.99 2352.09 30.57 2011-02-04 08:26:03.000 035 33384.90 301.00 2352.13 30.57 2011-02-04 08:26:04.000 035 33384.80 301.00 2352.16 30.57 2011-02-04 08:26:05.000 035 33384.82 300.98 2352.08 30.57 2011-02-04 08:26:06.000 035 33384.81 300.98 2352.13 30.57 2011-02-04 08:26:07.000 035 33384.86 301.01 2352.03 30.57 2011-02-04 08:26:08.000 035 33384.84 300.95 2352.14 30.57 2011-02-04 08:26:09.000 035 33384.81 300.99 2352.22 30.56 2011-02-04 08:26:10.000 035 33384.92 301.02 2352.15 30.56 2011-02-04 08:26:11.000 035 33384.84 301.00 2352.08 30.56 2011-02-04 08:26:12.000 035 33384.83 301.00 2352.09 30.56 2011-02-04 08:26:13.000 035 33384.87 300.96 2352.07 30.56 2011-02-04 08:26:14.000 035 33384.80 300.97 2352.10 30.56 2011-02-04 08:26:15.000 035 33384.83 300.98 2352.04 30.56 2011-02-04 08:26:16.000 035 33384.85 300.96 2352.12 30.56 2011-02-04 08:26:17.000 035 33384.90 300.97 2352.08 30.56 2011-02-04 08:26:18.000 035 33384.80 300.99 2352.13 30.56 2011-02-04 08:26:19.000 035 33384.83 300.96 2352.11 30.56 2011-02-04 08:26:20.000 035 33384.83 300.96 2352.01 30.56 2011-02-04 08:26:21.000 035 33384.80 300.99 2352.08 30.56 2011-02-04 08:26:22.000 035 33384.85 301.03 2352.05 30.56 2011-02-04 08:26:23.000 035 33384.83 301.01 2352.05 30.56 2011-02-04 08:26:24.000 035 33384.79 300.95 2352.08 30.56 2011-02-04 08:26:25.000 035 33384.81 300.99 2352.07 30.56 2011-02-04 08:26:26.000 035 33384.93 300.98 2352.07 30.56 2011-02-04 08:26:27.000 035 33384.82 301.01 2352.07 30.56 2011-02-04 08:26:28.000 035 33384.79 301.02 2352.05 30.56 2011-02-04 08:26:29.000 035 33384.78 301.02 2352.04 30.56 2011-02-04 08:26:30.000 035 33384.84 301.04 2352.13 30.56 2011-02-04 08:26:31.000 035 33384.82 301.05 2352.14 30.56 2011-02-04 08:26:32.000 035 33384.84 301.01 2352.20 30.56 2011-02-04 08:26:33.000 035 33384.76 301.04 2352.16 30.56 2011-02-04 08:26:34.000 035 33384.87 301.01 2352.08 30.56 2011-02-04 08:26:35.000 035 33384.84 301.04 2352.05 30.56 2011-02-04 08:26:36.000 035 33384.85 301.05 2352.20 30.56 2011-02-04 08:26:37.000 035 33384.81 301.03 2352.14 30.56 2011-02-04 08:26:38.000 035 33384.90 301.09 2352.13 30.56 2011-02-04 08:26:39.000 035 33384.73 301.03 2352.13 30.56 2011-02-04 08:26:40.000 035 33384.80 301.06 2352.13 30.56 2011-02-04 08:26:41.000 035 33384.77 301.03 2352.10 30.56 2011-02-04 08:26:42.000 035 33384.74 301.05 2352.07 30.56 2011-02-04 08:26:43.000 035 33384.81 301.04 2352.11 30.56 2011-02-04 08:26:44.000 035 33384.82 301.03 2352.15 30.56 2011-02-04 08:26:45.000 035 33384.86 301.02 2352.07 30.56 2011-02-04 08:26:46.000 035 33384.74 301.02 2352.14 30.56 2011-02-04 08:26:47.000 035 33384.73 301.01 2352.07 30.56 2011-02-04 08:26:48.000 035 33384.82 301.05 2352.18 30.56 2011-02-04 08:26:49.000 035 33384.78 301.06 2352.13 30.56 2011-02-04 08:26:50.000 035 33384.85 301.07 2352.08 30.56 2011-02-04 08:26:51.000 035 33384.69 301.06 2352.08 30.56 2011-02-04 08:26:52.000 035 33384.80 301.03 2352.10 30.56 2011-02-04 08:26:53.000 035 33384.80 301.02 2352.10 30.56 2011-02-04 08:26:54.000 035 33384.86 301.02 2352.06 30.56 2011-02-04 08:26:55.000 035 33384.85 301.06 2352.11 30.56 2011-02-04 08:26:56.000 035 33384.90 300.97 2352.11 30.56 2011-02-04 08:26:57.000 035 33384.87 301.05 2352.14 30.56 2011-02-04 08:26:58.000 035 33384.80 301.00 2352.18 30.56 2011-02-04 08:26:59.000 035 33384.78 300.98 2352.17 30.56 2011-02-04 08:27:00.000 035 33384.90 301.02 2352.22 30.56 2011-02-04 08:27:01.000 035 33384.86 301.02 2352.20 30.56 2011-02-04 08:27:02.000 035 33384.90 301.04 2352.14 30.56 2011-02-04 08:27:03.000 035 33384.83 301.03 2352.16 30.56 2011-02-04 08:27:04.000 035 33384.83 301.03 2352.16 30.56 2011-02-04 08:27:05.000 035 33384.85 301.00 2352.19 30.56 2011-02-04 08:27:06.000 035 33384.85 301.00 2352.20 30.56 2011-02-04 08:27:07.000 035 33384.89 301.01 2352.16 30.56 2011-02-04 08:27:08.000 035 33384.89 301.01 2352.13 30.56 2011-02-04 08:27:09.000 035 33384.89 300.96 2352.11 30.56 2011-02-04 08:27:10.000 035 33384.89 301.01 2351.99 30.56 2011-02-04 08:27:11.000 035 33384.90 301.00 2352.07 30.56 2011-02-04 08:27:12.000 035 33384.87 300.96 2352.19 30.56 2011-02-04 08:27:13.000 035 33384.94 301.06 2352.14 30.56 2011-02-04 08:27:14.000 035 33384.85 301.02 2352.09 30.56 2011-02-04 08:27:15.000 035 33384.92 301.03 2352.11 30.56 2011-02-04 08:27:16.000 035 33384.92 301.01 2352.13 30.56 2011-02-04 08:27:17.000 035 33384.95 301.01 2352.22 30.56 2011-02-04 08:27:18.000 035 33384.96 300.98 2352.18 30.56 2011-02-04 08:27:19.000 035 33384.90 300.98 2352.16 30.56 2011-02-04 08:27:20.000 035 33384.85 300.99 2352.08 30.56 2011-02-04 08:27:21.000 035 33384.99 301.00 2352.22 30.56 2011-02-04 08:27:22.000 035 33384.90 301.01 2352.18 30.56 2011-02-04 08:27:23.000 035 33384.96 300.96 2352.15 30.56 2011-02-04 08:27:24.000 035 33384.94 301.00 2352.21 30.56 2011-02-04 08:27:25.000 035 33384.95 300.95 2352.16 30.56 2011-02-04 08:27:26.000 035 33385.02 300.99 2352.10 30.56 2011-02-04 08:27:27.000 035 33384.83 300.94 2352.12 30.56 2011-02-04 08:27:28.000 035 33385.07 300.98 2352.08 30.56 2011-02-04 08:27:29.000 035 33384.98 300.96 2352.10 30.56 2011-02-04 08:27:30.000 035 33385.02 300.94 2352.17 30.56 2011-02-04 08:27:31.000 035 33385.05 300.96 2352.05 30.56 2011-02-04 08:27:32.000 035 33385.11 300.94 2352.09 30.56 2011-02-04 08:27:33.000 035 33385.10 301.00 2352.11 30.56 2011-02-04 08:27:34.000 035 33384.95 300.94 2352.07 30.56 2011-02-04 08:27:35.000 035 33385.00 300.92 2352.08 30.56 2011-02-04 08:27:36.000 035 33385.08 300.94 2352.14 30.56 2011-02-04 08:27:37.000 035 33385.08 300.90 2352.01 30.56 2011-02-04 08:27:38.000 035 33384.98 300.86 2352.07 30.56 2011-02-04 08:27:39.000 035 33385.04 300.93 2352.10 30.56 2011-02-04 08:27:40.000 035 33385.01 300.90 2352.03 30.56 2011-02-04 08:27:41.000 035 33385.05 300.85 2352.01 30.56 2011-02-04 08:27:42.000 035 33385.07 300.91 2352.11 30.56 2011-02-04 08:27:43.000 035 33385.04 300.89 2352.07 30.56 2011-02-04 08:27:44.000 035 33385.10 300.90 2352.05 30.56 2011-02-04 08:27:45.000 035 33385.17 300.88 2351.99 30.56 2011-02-04 08:27:46.000 035 33385.14 300.92 2352.04 30.56 2011-02-04 08:27:47.000 035 33385.17 300.92 2352.02 30.56 2011-02-04 08:27:48.000 035 33385.23 300.89 2352.04 30.56 2011-02-04 08:27:49.000 035 33385.19 300.92 2352.06 30.56 2011-02-04 08:27:50.000 035 33385.08 300.87 2351.98 30.56 2011-02-04 08:27:51.000 035 33385.24 300.88 2352.01 30.56 2011-02-04 08:27:52.000 035 33385.21 300.90 2352.07 30.56 2011-02-04 08:27:53.000 035 33385.17 300.89 2352.01 30.56 2011-02-04 08:27:54.000 035 33385.23 300.88 2351.95 30.56 2011-02-04 08:27:55.000 035 33385.17 300.87 2352.08 30.56 2011-02-04 08:27:56.000 035 33385.22 300.93 2352.01 30.56 2011-02-04 08:27:57.000 035 33385.20 300.86 2352.04 30.56 2011-02-04 08:27:58.000 035 33385.20 300.86 2352.13 30.56 2011-02-04 08:27:59.000 035 33385.10 300.82 2352.16 30.56 2011-02-04 08:28:00.000 035 33385.19 300.82 2351.98 30.56 2011-02-04 08:28:01.000 035 33385.23 300.83 2352.13 30.56 2011-02-04 08:28:02.000 035 33385.22 300.87 2352.04 30.56 2011-02-04 08:28:03.000 035 33385.12 300.83 2352.05 30.56 2011-02-04 08:28:04.000 035 33385.26 300.83 2352.05 30.56 2011-02-04 08:28:05.000 035 33385.21 300.82 2352.05 30.56 2011-02-04 08:28:06.000 035 33385.23 300.85 2351.92 30.56 2011-02-04 08:28:07.000 035 33385.20 300.86 2351.98 30.56 2011-02-04 08:28:08.000 035 33385.23 300.82 2352.03 30.56 2011-02-04 08:28:09.000 035 33385.20 300.82 2352.01 30.56 2011-02-04 08:28:10.000 035 33385.20 300.79 2351.97 30.56 2011-02-04 08:28:11.000 035 33385.20 300.81 2351.95 30.56 2011-02-04 08:28:12.000 035 33385.19 300.80 2352.01 30.56 2011-02-04 08:28:13.000 035 33385.19 300.80 2352.05 30.56 2011-02-04 08:28:14.000 035 33385.21 300.83 2352.02 30.56 2011-02-04 08:28:15.000 035 33385.23 300.82 2352.02 30.56 2011-02-04 08:28:16.000 035 33385.13 300.81 2352.03 30.56 2011-02-04 08:28:17.000 035 33385.26 300.82 2352.00 30.56 2011-02-04 08:28:18.000 035 33385.16 300.82 2351.99 30.56 2011-02-04 08:28:19.000 035 33385.10 300.82 2352.02 30.56 2011-02-04 08:28:20.000 035 33385.25 300.82 2351.97 30.56 2011-02-04 08:28:21.000 035 33385.20 300.82 2351.92 30.56 2011-02-04 08:28:22.000 035 33385.11 300.82 2352.04 30.56 2011-02-04 08:28:23.000 035 33385.18 300.80 2351.93 30.56 2011-02-04 08:28:24.000 035 33385.22 300.80 2352.04 30.56 2011-02-04 08:28:25.000 035 33385.17 300.82 2352.03 30.56 2011-02-04 08:28:26.000 035 33385.22 300.86 2352.09 30.56 2011-02-04 08:28:27.000 035 33385.18 300.83 2351.91 30.56 2011-02-04 08:28:28.000 035 33385.15 300.85 2351.95 30.56 2011-02-04 08:28:29.000 035 33385.14 300.82 2351.97 30.56 2011-02-04 08:28:30.000 035 33385.24 300.80 2351.90 30.56 2011-02-04 08:28:31.000 035 33385.21 300.85 2351.91 30.56 2011-02-04 08:28:32.000 035 33385.22 300.87 2351.94 30.56 2011-02-04 08:28:33.000 035 33385.26 300.86 2351.98 30.56 2011-02-04 08:28:34.000 035 33385.23 300.86 2352.02 30.56 2011-02-04 08:28:35.000 035 33385.21 300.86 2352.03 30.56 2011-02-04 08:28:36.000 035 33385.12 300.82 2351.89 30.56 2011-02-04 08:28:37.000 035 33385.22 300.87 2352.00 30.56 2011-02-04 08:28:38.000 035 33385.15 300.82 2351.99 30.56 2011-02-04 08:28:39.000 035 33385.16 300.83 2351.98 30.56 2011-02-04 08:28:40.000 035 33385.12 300.85 2352.01 30.56 2011-02-04 08:28:41.000 035 33385.15 300.84 2351.95 30.56 2011-02-04 08:28:42.000 035 33385.20 300.87 2351.98 30.56 2011-02-04 08:28:43.000 035 33385.18 300.83 2352.03 30.56 2011-02-04 08:28:44.000 035 33385.14 300.81 2352.00 30.56 2011-02-04 08:28:45.000 035 33385.16 300.89 2352.02 30.56 2011-02-04 08:28:46.000 035 33385.12 300.90 2351.98 30.56 2011-02-04 08:28:47.000 035 33385.10 300.88 2351.99 30.56 2011-02-04 08:28:48.000 035 33385.14 300.88 2352.01 30.56 2011-02-04 08:28:49.000 035 33385.14 300.85 2352.03 30.56 2011-02-04 08:28:50.000 035 33385.21 300.86 2352.05 30.56 2011-02-04 08:28:51.000 035 33385.07 300.91 2352.01 30.56 2011-02-04 08:28:52.000 035 33385.11 300.87 2351.93 30.56 2011-02-04 08:28:53.000 035 33385.10 300.87 2351.98 30.56 2011-02-04 08:28:54.000 035 33385.12 300.85 2351.97 30.56 2011-02-04 08:28:55.000 035 33385.14 300.85 2351.97 30.56 2011-02-04 08:28:56.000 035 33385.10 300.84 2352.03 30.56 2011-02-04 08:28:57.000 035 33385.18 300.82 2351.93 30.56 2011-02-04 08:28:58.000 035 33385.14 300.84 2352.01 30.56 2011-02-04 08:28:59.000 035 33385.13 300.82 2351.98 30.56 2011-02-04 08:29:00.000 035 33385.18 300.83 2351.97 30.56 2011-02-04 08:29:01.000 035 33385.15 300.83 2352.07 30.56 2011-02-04 08:29:02.000 035 33385.11 300.86 2352.01 30.56 2011-02-04 08:29:03.000 035 33385.15 300.79 2351.98 30.56 2011-02-04 08:29:04.000 035 33385.07 300.85 2351.97 30.56 2011-02-04 08:29:05.000 035 33385.09 300.84 2352.02 30.56 2011-02-04 08:29:06.000 035 33385.12 300.84 2351.95 30.56 2011-02-04 08:29:07.000 035 33385.12 300.82 2351.98 30.56 2011-02-04 08:29:08.000 035 33385.12 300.89 2351.95 30.56 2011-02-04 08:29:09.000 035 33385.10 300.81 2351.99 30.56 2011-02-04 08:29:10.000 035 33385.14 300.86 2351.93 30.56 2011-02-04 08:29:11.000 035 33385.12 300.83 2351.94 30.56 2011-02-04 08:29:12.000 035 33385.11 300.80 2352.05 30.56 2011-02-04 08:29:13.000 035 33385.15 300.86 2352.03 30.56 2011-02-04 08:29:14.000 035 33385.20 300.80 2352.07 30.56 2011-02-04 08:29:15.000 035 33385.12 300.84 2351.95 30.56 2011-02-04 08:29:16.000 035 33385.07 300.80 2352.05 30.56 2011-02-04 08:29:17.000 035 33385.08 300.79 2352.07 30.56 2011-02-04 08:29:18.000 035 33385.14 300.82 2352.04 30.56 2011-02-04 08:29:19.000 035 33385.12 300.76 2352.06 30.56 2011-02-04 08:29:20.000 035 33385.02 300.79 2352.00 30.56 2011-02-04 08:29:21.000 035 33385.07 300.72 2351.98 30.56 2011-02-04 08:29:22.000 035 33385.23 300.74 2351.97 30.56 2011-02-04 08:29:23.000 035 33385.10 300.76 2352.01 30.56 2011-02-04 08:29:24.000 035 33385.14 300.76 2352.01 30.56 2011-02-04 08:29:25.000 035 33385.14 300.81 2351.95 30.56 2011-02-04 08:29:26.000 035 33385.22 300.73 2351.94 30.56 2011-02-04 08:29:27.000 035 33385.05 300.71 2351.98 30.56 2011-02-04 08:29:28.000 035 33385.06 300.76 2351.99 30.56 2011-02-04 08:29:29.000 035 33385.04 300.78 2352.03 30.56 2011-02-04 08:29:30.000 035 33385.18 300.71 2352.03 30.56 2011-02-04 08:29:31.000 035 33385.14 300.72 2352.00 30.56 2011-02-04 08:29:32.000 035 33385.00 300.75 2352.01 30.56 2011-02-04 08:29:33.000 035 33385.08 300.72 2351.97 30.56 2011-02-04 08:29:34.000 035 33385.09 300.74 2352.03 30.56 2011-02-04 08:29:35.000 035 33385.11 300.72 2352.04 30.56 2011-02-04 08:29:36.000 035 33385.17 300.74 2352.03 30.56 2011-02-04 08:29:37.000 035 33385.12 300.77 2352.08 30.56 2011-02-04 08:29:38.000 035 33385.13 300.75 2352.06 30.56 2011-02-04 08:29:39.000 035 33385.02 300.74 2352.00 30.56 2011-02-04 08:29:40.000 035 33385.07 300.80 2351.99 30.56 2011-02-04 08:29:41.000 035 33385.04 300.76 2351.97 30.56 2011-02-04 08:29:42.000 035 33385.04 300.78 2351.97 30.56 2011-02-04 08:29:43.000 035 33385.05 300.78 2352.01 30.56 2011-02-04 08:29:44.000 035 33385.08 300.75 2352.03 30.56 2011-02-04 08:29:45.000 035 33385.05 300.77 2352.02 30.56 2011-02-04 08:29:46.000 035 33385.10 300.82 2352.00 30.56 2011-02-04 08:29:47.000 035 33385.05 300.76 2352.05 30.56 2011-02-04 08:29:48.000 035 33385.08 300.77 2351.92 30.56 2011-02-04 08:29:49.000 035 33385.05 300.75 2352.04 30.56 2011-02-04 08:29:50.000 035 33385.05 300.77 2351.97 30.56 2011-02-04 08:29:51.000 035 33385.00 300.78 2352.11 30.56 2011-02-04 08:29:52.000 035 33385.06 300.77 2352.02 30.56 2011-02-04 08:29:53.000 035 33385.07 300.80 2352.08 30.56 2011-02-04 08:29:54.000 035 33385.06 300.79 2352.08 30.56 2011-02-04 08:29:55.000 035 33385.10 300.76 2352.06 30.56 2011-02-04 08:29:56.000 035 33385.09 300.80 2352.05 30.56 2011-02-04 08:29:57.000 035 33384.96 300.78 2352.15 30.56 2011-02-04 08:29:58.000 035 33385.02 300.76 2352.04 30.56 2011-02-04 08:29:59.000 035 33385.08 300.75 2352.10 30.56 2011-02-04 08:30:00.000 035 33385.04 300.81 2352.07 30.56 2011-02-04 08:30:01.000 035 33384.98 300.79 2352.04 30.56 2011-02-04 08:30:02.000 035 33385.05 300.79 2352.17 30.56 2011-02-04 08:30:03.000 035 33385.05 300.81 2352.08 30.56 2011-02-04 08:30:04.000 035 33385.02 300.77 2352.03 30.56 2011-02-04 08:30:05.000 035 33384.99 300.82 2352.03 30.56 2011-02-04 08:30:06.000 035 33385.05 300.79 2352.07 30.56 2011-02-04 08:30:07.000 035 33384.95 300.84 2352.04 30.56 2011-02-04 08:30:08.000 035 33385.10 300.85 2352.15 30.56 2011-02-04 08:30:09.000 035 33385.05 300.87 2352.20 30.56 2011-02-04 08:30:10.000 035 33385.12 300.87 2352.05 30.56 2011-02-04 08:30:11.000 035 33385.01 300.84 2352.07 30.56 2011-02-04 08:30:12.000 035 33385.05 300.84 2352.14 30.56 2011-02-04 08:30:13.000 035 33385.06 300.85 2352.16 30.56 2011-02-04 08:30:14.000 035 33385.08 300.87 2352.10 30.56 2011-02-04 08:30:15.000 035 33385.08 300.83 2352.21 30.56 2011-02-04 08:30:16.000 035 33385.05 300.88 2352.14 30.56 2011-02-04 08:30:17.000 035 33385.07 300.90 2352.17 30.56 2011-02-04 08:30:18.000 035 33385.11 300.87 2352.11 30.56 2011-02-04 08:30:19.000 035 33385.03 300.83 2352.19 30.56 2011-02-04 08:30:20.000 035 33385.07 300.86 2352.16 30.56 2011-02-04 08:30:21.000 035 33385.14 300.86 2352.17 30.56 2011-02-04 08:30:22.000 035 33385.08 300.86 2352.17 30.56 2011-02-04 08:30:23.000 035 33385.11 300.85 2352.11 30.56 2011-02-04 08:30:24.000 035 33385.11 300.89 2352.22 30.56 2011-02-04 08:30:25.000 035 33385.14 300.85 2352.23 30.56 2011-02-04 08:30:26.000 035 33385.11 300.84 2352.10 30.56 2011-02-04 08:30:27.000 035 33385.16 300.87 2352.17 30.56 2011-02-04 08:30:28.000 035 33385.12 300.86 2352.24 30.56 2011-02-04 08:30:29.000 035 33385.09 300.87 2352.24 30.56 2011-02-04 08:30:30.000 035 33385.10 300.88 2352.13 30.56 2011-02-04 08:30:31.000 035 33385.17 300.86 2352.13 30.56 2011-02-04 08:30:32.000 035 33385.08 300.87 2352.14 30.56 2011-02-04 08:30:33.000 035 33385.12 300.88 2352.13 30.56 2011-02-04 08:30:34.000 035 33385.26 300.85 2352.23 30.56 2011-02-04 08:30:35.000 035 33385.18 300.81 2352.19 30.56 2011-02-04 08:30:36.000 035 33385.15 300.82 2352.14 30.56 2011-02-04 08:30:37.000 035 33385.15 300.90 2352.13 30.56 2011-02-04 08:30:38.000 035 33385.19 300.87 2352.11 30.56 2011-02-04 08:30:39.000 035 33385.18 300.82 2352.15 30.56 2011-02-04 08:30:40.000 035 33385.24 300.85 2352.19 30.56 2011-02-04 08:30:41.000 035 33385.23 300.86 2352.20 30.56 2011-02-04 08:30:42.000 035 33385.21 300.86 2352.16 30.56 2011-02-04 08:30:43.000 035 33385.21 300.83 2352.18 30.56 2011-02-04 08:30:44.000 035 33385.14 300.83 2352.25 30.56 2011-02-04 08:30:45.000 035 33385.22 300.85 2352.13 30.56 2011-02-04 08:30:46.000 035 33385.13 300.86 2352.20 30.56 2011-02-04 08:30:47.000 035 33385.20 300.84 2352.19 30.56 2011-02-04 08:30:48.000 035 33385.15 300.86 2352.16 30.56 2011-02-04 08:30:49.000 035 33385.17 300.82 2352.18 30.56 2011-02-04 08:30:50.000 035 33385.26 300.82 2352.16 30.56 2011-02-04 08:30:51.000 035 33385.28 300.84 2352.16 30.56 2011-02-04 08:30:52.000 035 33385.24 300.79 2352.14 30.56 2011-02-04 08:30:53.000 035 33385.26 300.80 2352.07 30.56 2011-02-04 08:30:54.000 035 33385.33 300.77 2352.13 30.56 2011-02-04 08:30:55.000 035 33385.33 300.82 2352.15 30.56 2011-02-04 08:30:56.000 035 33385.32 300.76 2352.16 30.56 2011-02-04 08:30:57.000 035 33385.29 300.80 2352.07 30.56 2011-02-04 08:30:58.000 035 33385.34 300.78 2352.15 30.56 2011-02-04 08:30:59.000 035 33385.30 300.80 2352.15 30.56 2011-02-04 08:31:00.000 035 33385.33 300.79 2352.16 30.56 2011-02-04 08:31:01.000 035 33385.28 300.75 2352.21 30.56 2011-02-04 08:31:02.000 035 33385.43 300.77 2352.16 30.56 2011-02-04 08:31:03.000 035 33385.26 300.72 2352.17 30.56 2011-02-04 08:31:04.000 035 33385.34 300.79 2352.11 30.56 2011-02-04 08:31:05.000 035 33385.36 300.75 2352.16 30.56 2011-02-04 08:31:06.000 035 33385.42 300.78 2352.14 30.55 2011-02-04 08:31:07.000 035 33385.45 300.80 2352.14 30.56 2011-02-04 08:31:08.000 035 33385.20 300.80 2352.17 30.56 2011-02-04 08:31:09.000 035 33385.32 300.80 2352.07 30.56 2011-02-04 08:31:10.000 035 33385.28 300.81 2352.13 30.56 2011-02-04 08:31:11.000 035 33385.32 300.77 2352.08 30.56 2011-02-04 08:31:12.000 035 33385.40 300.80 2352.06 30.55 2011-02-04 08:31:13.000 035 33385.44 300.80 2352.14 30.55 2011-02-04 08:31:14.000 035 33385.32 300.78 2352.10 30.56 2011-02-04 08:31:15.000 035 33385.41 300.79 2352.04 30.55 2011-02-04 08:31:16.000 035 33385.38 300.77 2352.05 30.55 2011-02-04 08:31:17.000 035 33385.38 300.75 2352.06 30.55 2011-02-04 08:31:18.000 035 33385.42 300.81 2352.16 30.55 2011-02-04 08:31:19.000 035 33385.43 300.74 2352.02 30.55 2011-02-04 08:31:20.000 035 33385.40 300.79 2352.03 30.56 2011-02-04 08:31:21.000 035 33385.40 300.74 2352.07 30.56 2011-02-04 08:31:22.000 035 33385.42 300.71 2352.03 30.55 2011-02-04 08:31:23.000 035 33385.39 300.72 2351.97 30.55 2011-02-04 08:31:24.000 035 33385.38 300.76 2352.05 30.56 2011-02-04 08:31:25.000 035 33385.41 300.77 2352.10 30.56 2011-02-04 08:31:26.000 035 33385.45 300.76 2351.99 30.56 2011-02-04 08:31:27.000 035 33385.39 300.76 2351.99 30.56 2011-02-04 08:31:28.000 035 33385.44 300.76 2352.06 30.56 2011-02-04 08:31:29.000 035 33385.31 300.73 2352.06 30.56 2011-02-04 08:31:30.000 035 33385.46 300.73 2352.01 30.56 2011-02-04 08:31:31.000 035 33385.45 300.76 2352.06 30.55 2011-02-04 08:31:32.000 035 33385.36 300.75 2352.03 30.55 2011-02-04 08:31:33.000 035 33385.48 300.76 2352.04 30.55 2011-02-04 08:31:34.000 035 33385.42 300.73 2351.93 30.55 2011-02-04 08:31:35.000 035 33385.42 300.76 2351.97 30.55 2011-02-04 08:31:36.000 035 33385.40 300.76 2352.01 30.55 2011-02-04 08:31:37.000 035 33385.46 300.79 2352.05 30.55 2011-02-04 08:31:38.000 035 33385.46 300.75 2351.93 30.55 2011-02-04 08:31:39.000 035 33385.48 300.77 2351.99 30.55 2011-02-04 08:31:40.000 035 33385.50 300.79 2352.07 30.55 2011-02-04 08:31:41.000 035 33385.36 300.81 2352.03 30.55 2011-02-04 08:31:42.000 035 33385.48 300.74 2352.11 30.55 2011-02-04 08:31:43.000 035 33385.45 300.81 2351.98 30.55 2011-02-04 08:31:44.000 035 33385.38 300.78 2352.00 30.55 2011-02-04 08:31:45.000 035 33385.44 300.81 2352.07 30.55 2011-02-04 08:31:46.000 035 33385.36 300.74 2351.99 30.55 2011-02-04 08:31:47.000 035 33385.39 300.75 2352.03 30.55 2011-02-04 08:31:48.000 035 33385.48 300.78 2351.98 30.55 2011-02-04 08:31:49.000 035 33385.42 300.75 2352.08 30.55 2011-02-04 08:31:50.000 035 33385.34 300.78 2352.05 30.55 2011-02-04 08:31:51.000 035 33385.42 300.80 2352.00 30.55 2011-02-04 08:31:52.000 035 33385.48 300.78 2352.00 30.55 2011-02-04 08:31:53.000 035 33385.36 300.75 2352.07 30.55 2011-02-04 08:31:54.000 035 33385.39 300.76 2351.97 30.55 2011-02-04 08:31:55.000 035 33385.43 300.79 2352.06 30.55 2011-02-04 08:31:56.000 035 33385.30 300.79 2351.98 30.55 2011-02-04 08:31:57.000 035 33385.54 300.82 2352.08 30.55 2011-02-04 08:31:58.000 035 33385.45 300.83 2352.05 30.55 2011-02-04 08:31:59.000 035 33385.41 300.81 2352.11 30.55 2011-02-04 08:32:00.000 035 33385.31 300.82 2352.07 30.55 2011-02-04 08:32:01.000 035 33385.33 300.83 2352.08 30.55 2011-02-04 08:32:02.000 035 33385.36 300.78 2352.03 30.55 2011-02-04 08:32:03.000 035 33385.38 300.80 2352.13 30.55 2011-02-04 08:32:04.000 035 33385.40 300.87 2352.07 30.55 2011-02-04 08:32:05.000 035 33385.32 300.86 2352.05 30.55 2011-02-04 08:32:06.000 035 33385.38 300.81 2352.01 30.55 2011-02-04 08:32:07.000 035 33385.38 300.86 2352.08 30.55 2011-02-04 08:32:08.000 035 33385.35 300.80 2352.09 30.55 2011-02-04 08:32:09.000 035 33385.42 300.85 2352.06 30.55 2011-02-04 08:32:10.000 035 33385.35 300.87 2352.10 30.55 2011-02-04 08:32:11.000 035 33385.30 300.86 2352.10 30.55 2011-02-04 08:32:12.000 035 33385.35 300.85 2352.13 30.55 2011-02-04 08:32:13.000 035 33385.35 300.87 2352.10 30.55 2011-02-04 08:32:14.000 035 33385.35 300.88 2352.09 30.55 2011-02-04 08:32:15.000 035 33385.26 300.89 2352.24 30.55 2011-02-04 08:32:16.000 035 33385.24 300.93 2352.06 30.55 2011-02-04 08:32:17.000 035 33385.32 300.90 2352.11 30.55 2011-02-04 08:32:18.000 035 33385.25 300.90 2352.08 30.55 2011-02-04 08:32:19.000 035 33385.21 300.93 2352.14 30.55 2011-02-04 08:32:20.000 035 33385.23 300.92 2352.10 30.55 2011-02-04 08:32:21.000 035 33385.26 300.92 2352.16 30.55 2011-02-04 08:32:22.000 035 33385.26 300.88 2352.04 30.55 2011-02-04 08:32:23.000 035 33385.15 300.88 2352.11 30.55 2011-02-04 08:32:24.000 035 33385.24 300.89 2352.13 30.55 2011-02-04 08:32:25.000 035 33385.22 300.97 2352.20 30.55 2011-02-04 08:32:26.000 035 33385.09 300.97 2352.15 30.55 2011-02-04 08:32:27.000 035 33385.25 300.99 2352.16 30.55 2011-02-04 08:32:28.000 035 33385.21 300.96 2352.22 30.55 2011-02-04 08:32:29.000 035 33385.20 300.94 2352.22 30.55 2011-02-04 08:32:30.000 035 33385.21 300.96 2352.17 30.55 2011-02-04 08:32:31.000 035 33385.19 300.99 2352.21 30.55 2011-02-04 08:32:32.000 035 33385.11 300.95 2352.19 30.55 2011-02-04 08:32:33.000 035 33385.14 300.96 2352.22 30.55 2011-02-04 08:32:34.000 035 33385.09 300.99 2352.28 30.55 2011-02-04 08:32:35.000 035 33385.11 301.01 2352.28 30.55 2011-02-04 08:32:36.000 035 33385.11 301.03 2352.19 30.55 2011-02-04 08:32:37.000 035 33385.01 300.99 2352.17 30.55 2011-02-04 08:32:38.000 035 33385.07 301.03 2352.22 30.55 2011-02-04 08:32:39.000 035 33385.08 301.02 2352.24 30.55 2011-02-04 08:32:40.000 035 33384.98 301.01 2352.30 30.55 2011-02-04 08:32:41.000 035 33385.04 301.03 2352.30 30.55 2011-02-04 08:32:42.000 035 33385.02 301.06 2352.26 30.55 2011-02-04 08:32:43.000 035 33385.08 301.06 2352.28 30.55 2011-02-04 08:32:44.000 035 33384.99 301.11 2352.21 30.55 2011-02-04 08:32:45.000 035 33384.98 301.06 2352.36 30.55 2011-02-04 08:32:46.000 035 33384.89 301.11 2352.36 30.55 2011-02-04 08:32:47.000 035 33384.91 301.10 2352.35 30.55 2011-02-04 08:32:48.000 035 33384.91 301.08 2352.39 30.55 2011-02-04 08:32:49.000 035 33384.88 301.08 2352.37 30.55 2011-02-04 08:32:50.000 035 33384.90 301.07 2352.35 30.55 2011-02-04 08:32:51.000 035 33384.87 301.09 2352.38 30.55 2011-02-04 08:32:52.000 035 33384.94 301.09 2352.42 30.55 2011-02-04 08:32:53.000 035 33384.86 301.10 2352.35 30.55 2011-02-04 08:32:54.000 035 33384.87 301.13 2352.38 30.55 2011-02-04 08:32:55.000 035 33384.91 301.11 2352.38 30.55 2011-02-04 08:32:56.000 035 33384.83 301.13 2352.42 30.55 2011-02-04 08:32:57.000 035 33384.81 301.17 2352.38 30.55 2011-02-04 08:32:58.000 035 33384.83 301.15 2352.42 30.55 2011-02-04 08:32:59.000 035 33384.74 301.11 2352.41 30.55 2011-02-04 08:33:00.000 035 33384.83 301.12 2352.45 30.55 2011-02-04 08:33:01.000 035 33384.80 301.15 2352.47 30.55 2011-02-04 08:33:02.000 035 33384.90 301.15 2352.51 30.55 2011-02-04 08:33:03.000 035 33384.77 301.14 2352.55 30.55 2011-02-04 08:33:04.000 035 33384.75 301.17 2352.45 30.55 2011-02-04 08:33:05.000 035 33384.75 301.15 2352.38 30.55 2011-02-04 08:33:06.000 035 33384.82 301.12 2352.49 30.55 2011-02-04 08:33:07.000 035 33384.79 301.15 2352.45 30.55 2011-02-04 08:33:08.000 035 33384.78 301.14 2352.48 30.55 2011-02-04 08:33:09.000 035 33384.79 301.12 2352.51 30.55 2011-02-04 08:33:10.000 035 33384.82 301.15 2352.54 30.55 2011-02-04 08:33:11.000 035 33384.81 301.11 2352.53 30.55 2011-02-04 08:33:12.000 035 33384.77 301.15 2352.47 30.55 2011-02-04 08:33:13.000 035 33384.81 301.16 2352.48 30.55 2011-02-04 08:33:14.000 035 33384.86 301.19 2352.53 30.55 2011-02-04 08:33:15.000 035 33384.79 301.15 2352.52 30.55 2011-02-04 08:33:16.000 035 33384.78 301.16 2352.50 30.55 2011-02-04 08:33:17.000 035 33384.77 301.15 2352.45 30.55 2011-02-04 08:33:18.000 035 33384.83 301.15 2352.55 30.55 2011-02-04 08:33:19.000 035 33384.90 301.16 2352.50 30.55 2011-02-04 08:33:20.000 035 33384.89 301.17 2352.43 30.55 2011-02-04 08:33:21.000 035 33384.83 301.13 2352.51 30.55 2011-02-04 08:33:22.000 035 33384.70 301.15 2352.53 30.55 2011-02-04 08:33:23.000 035 33384.74 301.13 2352.54 30.55 2011-02-04 08:33:24.000 035 33384.80 301.21 2352.58 30.55 2011-02-04 08:33:25.000 035 33384.90 301.18 2352.54 30.55 2011-02-04 08:33:26.000 035 33384.80 301.20 2352.57 30.55 2011-02-04 08:33:27.000 035 33384.86 301.21 2352.66 30.55 2011-02-04 08:33:28.000 035 33384.80 301.21 2352.61 30.55 2011-02-04 08:33:29.000 035 33384.83 301.21 2352.62 30.55 2011-02-04 08:33:30.000 035 33384.76 301.21 2352.56 30.55 2011-02-04 08:33:31.000 035 33384.72 301.25 2352.62 30.55 2011-02-04 08:33:32.000 035 33384.77 301.28 2352.64 30.55 2011-02-04 08:33:33.000 035 33384.77 301.24 2352.57 30.55 2011-02-04 08:33:34.000 035 33384.86 301.25 2352.53 30.55 2011-02-04 08:33:35.000 035 33384.81 301.22 2352.55 30.55 2011-02-04 08:33:36.000 035 33384.75 301.25 2352.62 30.55 2011-02-04 08:33:37.000 035 33384.90 301.24 2352.61 30.55 2011-02-04 08:33:38.000 035 33384.74 301.24 2352.58 30.55 2011-02-04 08:33:39.000 035 33384.86 301.21 2352.59 30.55 2011-02-04 08:33:40.000 035 33384.92 301.25 2352.59 30.55 2011-02-04 08:33:41.000 035 33384.80 301.26 2352.68 30.55 2011-02-04 08:33:42.000 035 33384.87 301.27 2352.62 30.55 2011-02-04 08:33:43.000 035 33384.84 301.26 2352.59 30.55 2011-02-04 08:33:44.000 035 33384.82 301.25 2352.61 30.55 2011-02-04 08:33:45.000 035 33384.90 301.27 2352.66 30.55 2011-02-04 08:33:46.000 035 33384.92 301.29 2352.63 30.55 2011-02-04 08:33:47.000 035 33384.85 301.27 2352.61 30.55 2011-02-04 08:33:48.000 035 33384.89 301.32 2352.69 30.55 2011-02-04 08:33:49.000 035 33384.91 301.25 2352.61 30.55 2011-02-04 08:33:50.000 035 33384.90 301.22 2352.61 30.55 2011-02-04 08:33:51.000 035 33384.86 301.20 2352.60 30.55 2011-02-04 08:33:52.000 035 33384.90 301.26 2352.61 30.55 2011-02-04 08:33:53.000 035 33384.87 301.25 2352.53 30.55 2011-02-04 08:33:54.000 035 33384.87 301.23 2352.58 30.55 2011-02-04 08:33:55.000 035 33384.90 301.27 2352.59 30.55 2011-02-04 08:33:56.000 035 33384.88 301.26 2352.65 30.55 2011-02-04 08:33:57.000 035 33384.81 301.27 2352.60 30.55 2011-02-04 08:33:58.000 035 33385.10 301.29 2352.59 30.55 2011-02-04 08:33:59.000 035 33384.95 301.29 2352.59 30.55 2011-02-04 08:34:00.000 035 33384.93 301.25 2352.66 30.55 2011-02-04 08:34:01.000 035 33384.98 301.25 2352.60 30.55 2011-02-04 08:34:02.000 035 33385.01 301.22 2352.70 30.55 2011-02-04 08:34:03.000 035 33384.92 301.27 2352.63 30.55 2011-02-04 08:34:04.000 035 33385.01 301.24 2352.69 30.55 2011-02-04 08:34:05.000 035 33384.93 301.25 2352.66 30.55 2011-02-04 08:34:06.000 035 33384.97 301.28 2352.63 30.55 2011-02-04 08:34:07.000 035 33384.97 301.26 2352.57 30.55 2011-02-04 08:34:08.000 035 33384.94 301.20 2352.65 30.55 2011-02-04 08:34:09.000 035 33384.95 301.24 2352.63 30.55 2011-02-04 08:34:10.000 035 33384.98 301.28 2352.67 30.55 2011-02-04 08:34:11.000 035 33384.99 301.25 2352.65 30.55 2011-02-04 08:34:12.000 035 33384.98 301.28 2352.68 30.55 2011-02-04 08:34:13.000 035 33385.01 301.30 2352.67 30.55 2011-02-04 08:34:14.000 035 33384.95 301.29 2352.60 30.55 2011-02-04 08:34:15.000 035 33385.07 301.32 2352.65 30.55 2011-02-04 08:34:16.000 035 33384.99 301.31 2352.67 30.55 2011-02-04 08:34:17.000 035 33384.96 301.31 2352.69 30.55 2011-02-04 08:34:18.000 035 33384.95 301.32 2352.61 30.55 2011-02-04 08:34:19.000 035 33385.11 301.31 2352.68 30.55 2011-02-04 08:34:20.000 035 33385.01 301.32 2352.67 30.55 2011-02-04 08:34:21.000 035 33385.00 301.27 2352.64 30.55 2011-02-04 08:34:22.000 035 33385.18 301.33 2352.68 30.55 2011-02-04 08:34:23.000 035 33385.08 301.32 2352.61 30.55 2011-02-04 08:34:24.000 035 33385.05 301.29 2352.63 30.55 2011-02-04 08:34:25.000 035 33385.05 301.31 2352.63 30.55 2011-02-04 08:34:26.000 035 33385.00 301.34 2352.64 30.55 2011-02-04 08:34:27.000 035 33385.06 301.28 2352.61 30.55 2011-02-04 08:34:28.000 035 33385.08 301.27 2352.73 30.55 2011-02-04 08:34:29.000 035 33385.10 301.27 2352.72 30.55 2011-02-04 08:34:30.000 035 33385.12 301.31 2352.68 30.55 2011-02-04 08:34:31.000 035 33385.14 301.35 2352.62 30.55 2011-02-04 08:34:32.000 035 33385.04 301.36 2352.64 30.55 2011-02-04 08:34:33.000 035 33385.14 301.33 2352.68 30.55 2011-02-04 08:34:34.000 035 33385.09 301.35 2352.61 30.55 2011-02-04 08:34:35.000 035 33385.08 301.34 2352.62 30.55 2011-02-04 08:34:36.000 035 33385.10 301.33 2352.63 30.55 2011-02-04 08:34:37.000 035 33385.11 301.39 2352.59 30.55 2011-02-04 08:34:38.000 035 33385.11 301.36 2352.69 30.55 2011-02-04 08:34:39.000 035 33385.14 301.39 2352.68 30.55 2011-02-04 08:34:40.000 035 33385.15 301.35 2352.71 30.55 2011-02-04 08:34:41.000 035 33385.04 301.36 2352.64 30.55 2011-02-04 08:34:42.000 035 33385.23 301.33 2352.71 30.55 2011-02-04 08:34:43.000 035 33385.24 301.35 2352.71 30.55 2011-02-04 08:34:44.000 035 33385.21 301.35 2352.63 30.55 2011-02-04 08:34:45.000 035 33385.19 301.39 2352.65 30.55 2011-02-04 08:34:46.000 035 33385.20 301.31 2352.65 30.55 2011-02-04 08:34:47.000 035 33385.24 301.31 2352.66 30.55 2011-02-04 08:34:48.000 035 33385.17 301.35 2352.66 30.55 2011-02-04 08:34:49.000 035 33385.30 301.31 2352.60 30.55 2011-02-04 08:34:50.000 035 33385.25 301.35 2352.59 30.55 2011-02-04 08:34:51.000 035 33385.17 301.33 2352.60 30.55 2011-02-04 08:34:52.000 035 33385.36 301.33 2352.60 30.55 2011-02-04 08:34:53.000 035 33385.25 301.34 2352.56 30.55 2011-02-04 08:34:54.000 035 33385.23 301.34 2352.66 30.55 2011-02-04 08:34:55.000 035 33385.26 301.33 2352.54 30.55 2011-02-04 08:34:56.000 035 33385.19 301.28 2352.61 30.55 2011-02-04 08:34:57.000 035 33385.26 301.31 2352.63 30.55 2011-02-04 08:34:58.000 035 33385.29 301.30 2352.58 30.55 2011-02-04 08:34:59.000 035 33385.24 301.28 2352.53 30.55 2011-02-04 08:35:00.000 035 33385.29 301.30 2352.67 30.55 2011-02-04 08:35:01.000 035 33385.26 301.34 2352.64 30.55 2011-02-04 08:35:02.000 035 33385.30 301.26 2352.60 30.55 2011-02-04 08:35:03.000 035 33385.36 301.30 2352.64 30.55 2011-02-04 08:35:04.000 035 33385.34 301.31 2352.59 30.55 2011-02-04 08:35:05.000 035 33385.36 301.31 2352.54 30.55 2011-02-04 08:35:06.000 035 33385.39 301.27 2352.62 30.55 2011-02-04 08:35:07.000 035 33385.42 301.33 2352.59 30.55 2011-02-04 08:35:08.000 035 33385.39 301.32 2352.66 30.55 2011-02-04 08:35:09.000 035 33385.40 301.30 2352.50 30.55 2011-02-04 08:35:10.000 035 33385.27 301.30 2352.57 30.55 2011-02-04 08:35:11.000 035 33385.40 301.28 2352.61 30.55 2011-02-04 08:35:12.000 035 33385.40 301.29 2352.60 30.55 2011-02-04 08:35:13.000 035 33385.49 301.27 2352.60 30.55 2011-02-04 08:35:14.000 035 33385.59 301.25 2352.64 30.55 2011-02-04 08:35:15.000 035 33385.43 301.30 2352.62 30.55 2011-02-04 08:35:16.000 035 33385.46 301.24 2352.55 30.55 2011-02-04 08:35:17.000 035 33385.45 301.21 2352.52 30.55 2011-02-04 08:35:18.000 035 33385.47 301.24 2352.49 30.55 2011-02-04 08:35:19.000 035 33385.47 301.24 2352.66 30.55 2011-02-04 08:35:20.000 035 33385.48 301.21 2352.59 30.55 2011-02-04 08:35:21.000 035 33385.60 301.21 2352.65 30.55 2011-02-04 08:35:22.000 035 33385.58 301.19 2352.60 30.55 2011-02-04 08:35:23.000 035 33385.54 301.17 2352.60 30.55 2011-02-04 08:35:24.000 035 33385.46 301.16 2352.53 30.55 2011-02-04 08:35:25.000 035 33385.61 301.18 2352.56 30.55 2011-02-04 08:35:26.000 035 33385.55 301.20 2352.56 30.55 2011-02-04 08:35:27.000 035 33385.58 301.22 2352.63 30.55 2011-02-04 08:35:28.000 035 33385.65 301.24 2352.56 30.55 2011-02-04 08:35:29.000 035 33385.61 301.23 2352.54 30.55 2011-02-04 08:35:30.000 035 33385.63 301.19 2352.57 30.55 2011-02-04 08:35:31.000 035 33385.62 301.22 2352.59 30.55 2011-02-04 08:35:32.000 035 33385.66 301.25 2352.53 30.55 2011-02-04 08:35:33.000 035 33385.60 301.21 2352.59 30.55 2011-02-04 08:35:34.000 035 33385.67 301.19 2352.51 30.55 2011-02-04 08:35:35.000 035 33385.65 301.21 2352.53 30.55 2011-02-04 08:35:36.000 035 33385.60 301.21 2352.44 30.55 2011-02-04 08:35:37.000 035 33385.64 301.20 2352.56 30.55 2011-02-04 08:35:38.000 035 33385.69 301.23 2352.47 30.55 2011-02-04 08:35:39.000 035 33385.73 301.21 2352.54 30.55 2011-02-04 08:35:40.000 035 33385.71 301.23 2352.54 30.55 2011-02-04 08:35:41.000 035 33385.64 301.25 2352.48 30.55 2011-02-04 08:35:42.000 035 33385.75 301.23 2352.54 30.55 2011-02-04 08:35:43.000 035 33385.75 301.25 2352.48 30.55 2011-02-04 08:35:44.000 035 33385.77 301.25 2352.49 30.55 2011-02-04 08:35:45.000 035 33385.72 301.21 2352.51 30.55 2011-02-04 08:35:46.000 035 33385.74 301.19 2352.51 30.55 2011-02-04 08:35:47.000 035 33385.74 301.19 2352.45 30.55 2011-02-04 08:35:48.000 035 33385.77 301.20 2352.51 30.55 2011-02-04 08:35:49.000 035 33385.85 301.23 2352.49 30.55 2011-02-04 08:35:50.000 035 33385.66 301.21 2352.51 30.55 2011-02-04 08:35:51.000 035 33385.93 301.18 2352.47 30.55 2011-02-04 08:35:52.000 035 33385.90 301.20 2352.46 30.55 2011-02-04 08:35:53.000 035 33385.84 301.17 2352.48 30.55 2011-02-04 08:35:54.000 035 33385.82 301.19 2352.47 30.55 2011-02-04 08:35:55.000 035 33385.84 301.20 2352.44 30.55 2011-02-04 08:35:56.000 035 33385.90 301.19 2352.36 30.55 2011-02-04 08:35:57.000 035 33385.86 301.20 2352.49 30.55 2011-02-04 08:35:58.000 035 33385.98 301.19 2352.41 30.55 2011-02-04 08:35:59.000 035 33385.93 301.22 2352.41 30.55 2011-02-04 08:36:00.000 035 33385.96 301.18 2352.41 30.55 2011-02-04 08:36:01.000 035 33385.90 301.17 2352.47 30.55 2011-02-04 08:36:02.000 035 33385.88 301.20 2352.44 30.55 2011-02-04 08:36:03.000 035 33385.90 301.18 2352.44 30.55 2011-02-04 08:36:04.000 035 33386.05 301.17 2352.47 30.55 2011-02-04 08:36:05.000 035 33386.04 301.16 2352.41 30.55 2011-02-04 08:36:06.000 035 33385.98 301.15 2352.41 30.55 2011-02-04 08:36:07.000 035 33386.01 301.22 2352.44 30.55 2011-02-04 08:36:08.000 035 33386.01 301.18 2352.43 30.55 2011-02-04 08:36:09.000 035 33386.00 301.23 2352.44 30.55 2011-02-04 08:36:10.000 035 33386.07 301.22 2352.43 30.55 2011-02-04 08:36:11.000 035 33386.07 301.18 2352.38 30.55 2011-02-04 08:36:12.000 035 33386.07 301.22 2352.44 30.55 2011-02-04 08:36:13.000 035 33386.11 301.23 2352.42 30.55 2011-02-04 08:36:14.000 035 33386.04 301.21 2352.36 30.55 2011-02-04 08:36:15.000 035 33386.17 301.20 2352.44 30.55 2011-02-04 08:36:16.000 035 33386.11 301.21 2352.41 30.55 2011-02-04 08:36:17.000 035 33386.09 301.20 2352.41 30.55 2011-02-04 08:36:18.000 035 33386.13 301.15 2352.34 30.55 2011-02-04 08:36:19.000 035 33386.13 301.18 2352.43 30.55 2011-02-04 08:36:20.000 035 33386.19 301.22 2352.40 30.55 2011-02-04 08:36:21.000 035 33386.17 301.18 2352.36 30.55 2011-02-04 08:36:22.000 035 33386.26 301.17 2352.38 30.55 2011-02-04 08:36:23.000 035 33386.20 301.19 2352.34 30.55 2011-02-04 08:36:24.000 035 33386.24 301.21 2352.26 30.55 2011-02-04 08:36:25.000 035 33386.31 301.19 2352.28 30.55 2011-02-04 08:36:26.000 035 33386.31 301.19 2352.40 30.55 2011-02-04 08:36:27.000 035 33386.25 301.29 2352.28 30.55 2011-02-04 08:36:28.000 035 33386.31 301.23 2352.36 30.55 2011-02-04 08:36:29.000 035 33386.30 301.25 2352.29 30.55 2011-02-04 08:36:30.000 035 33386.33 301.24 2352.33 30.55 2011-02-04 08:36:31.000 035 33386.44 301.20 2352.31 30.55 2011-02-04 08:36:32.000 035 33386.31 301.21 2352.29 30.55 2011-02-04 08:36:33.000 035 33386.42 301.22 2352.29 30.55 2011-02-04 08:36:34.000 035 33386.38 301.23 2352.26 30.55 2011-02-04 08:36:35.000 035 33386.33 301.23 2352.29 30.55 2011-02-04 08:36:36.000 035 33386.40 301.20 2352.30 30.55 2011-02-04 08:36:37.000 035 33386.38 301.23 2352.27 30.55 2011-02-04 08:36:38.000 035 33386.36 301.21 2352.28 30.55 2011-02-04 08:36:39.000 035 33386.48 301.22 2352.31 30.55 2011-02-04 08:36:40.000 035 33386.38 301.21 2352.24 30.55 2011-02-04 08:36:41.000 035 33386.37 301.21 2352.24 30.55 2011-02-04 08:36:42.000 035 33386.39 301.25 2352.25 30.55 2011-02-04 08:36:43.000 035 33386.52 301.25 2352.18 30.55 2011-02-04 08:36:44.000 035 33386.43 301.27 2352.26 30.55 2011-02-04 08:36:45.000 035 33386.51 301.26 2352.27 30.55 2011-02-04 08:36:46.000 035 33386.50 301.27 2352.24 30.55 2011-02-04 08:36:47.000 035 33386.56 301.25 2352.21 30.55 2011-02-04 08:36:48.000 035 33386.57 301.22 2352.28 30.55 2011-02-04 08:36:49.000 035 33386.56 301.28 2352.29 30.55 2011-02-04 08:36:50.000 035 33386.57 301.32 2352.17 30.55 2011-02-04 08:36:51.000 035 33386.50 301.35 2352.21 30.55 2011-02-04 08:36:52.000 035 33386.57 301.27 2352.22 30.55 2011-02-04 08:36:53.000 035 33386.58 301.31 2352.20 30.55 2011-02-04 08:36:54.000 035 33386.56 301.35 2352.19 30.55 2011-02-04 08:36:55.000 035 33386.63 301.33 2352.25 30.55 2011-02-04 08:36:56.000 035 33386.50 301.35 2352.23 30.55 2011-02-04 08:36:57.000 035 33386.60 301.36 2352.25 30.55 2011-02-04 08:36:58.000 035 33386.66 301.36 2352.26 30.55 2011-02-04 08:36:59.000 035 33386.64 301.34 2352.26 30.55 2011-02-04 08:37:00.000 035 33386.65 301.35 2352.19 30.55 2011-02-04 08:37:01.000 035 33386.68 301.35 2352.27 30.55 2011-02-04 08:37:02.000 035 33386.65 301.35 2352.22 30.55 2011-02-04 08:37:03.000 035 33386.65 301.37 2352.24 30.55 2011-02-04 08:37:04.000 035 33386.69 301.33 2352.17 30.55 2011-02-04 08:37:05.000 035 33386.59 301.32 2352.18 30.55 2011-02-04 08:37:06.000 035 33386.70 301.37 2352.20 30.55 2011-02-04 08:37:07.000 035 33386.75 301.36 2352.26 30.55 2011-02-04 08:37:08.000 035 33386.63 301.41 2352.28 30.55 2011-02-04 08:37:09.000 035 33386.73 301.33 2352.27 30.55 2011-02-04 08:37:10.000 035 33386.78 301.38 2352.20 30.55 2011-02-04 08:37:11.000 035 33386.71 301.35 2352.19 30.55 2011-02-04 08:37:12.000 035 33386.81 301.33 2352.23 30.55 2011-02-04 08:37:13.000 035 33386.79 301.32 2352.20 30.55 2011-02-04 08:37:14.000 035 33386.77 301.32 2352.24 30.55 2011-02-04 08:37:15.000 035 33386.83 301.32 2352.27 30.55 2011-02-04 08:37:16.000 035 33386.85 301.36 2352.24 30.55 2011-02-04 08:37:17.000 035 33386.75 301.28 2352.26 30.55 2011-02-04 08:37:18.000 035 33386.82 301.34 2352.24 30.55 2011-02-04 08:37:19.000 035 33386.86 301.34 2352.16 30.55 2011-02-04 08:37:20.000 035 33386.81 301.36 2352.28 30.55 2011-02-04 08:37:21.000 035 33386.90 301.40 2352.24 30.55 2011-02-04 08:37:22.000 035 33387.00 301.36 2352.20 30.55 2011-02-04 08:37:23.000 035 33386.94 301.39 2352.22 30.55 2011-02-04 08:37:24.000 035 33386.98 301.38 2352.18 30.55 2011-02-04 08:37:25.000 035 33387.05 301.35 2352.26 30.55 2011-02-04 08:37:26.000 035 33386.92 301.43 2352.28 30.55 2011-02-04 08:37:27.000 035 33387.10 301.36 2352.32 30.55 2011-02-04 08:37:28.000 035 33387.08 301.34 2352.15 30.55 2011-02-04 08:37:29.000 035 33387.04 301.33 2352.26 30.55 2011-02-04 08:37:30.000 035 33387.16 301.31 2352.24 30.55 2011-02-04 08:37:31.000 035 33387.14 301.28 2352.27 30.55 2011-02-04 08:37:32.000 035 33387.13 301.31 2352.14 30.55 2011-02-04 08:37:33.000 035 33387.19 301.29 2352.19 30.55 2011-02-04 08:37:34.000 035 33387.22 301.31 2352.22 30.55 2011-02-04 08:37:35.000 035 33387.18 301.28 2352.17 30.55 2011-02-04 08:37:36.000 035 33387.20 301.30 2352.23 30.55 2011-02-04 08:37:37.000 035 33387.23 301.29 2352.27 30.55 2011-02-04 08:37:38.000 035 33387.23 301.30 2352.21 30.55 2011-02-04 08:37:39.000 035 33387.32 301.32 2352.10 30.55 2011-02-04 08:37:40.000 035 33387.34 301.36 2352.17 30.55 2011-02-04 08:37:41.000 035 33387.35 301.33 2352.08 30.55 2011-02-04 08:37:42.000 035 33387.32 301.31 2352.16 30.55 2011-02-04 08:37:43.000 035 33387.31 301.31 2352.12 30.55 2011-02-04 08:37:44.000 035 33387.26 301.33 2352.14 30.55 2011-02-04 08:37:45.000 035 33387.46 301.33 2352.17 30.55 2011-02-04 08:37:46.000 035 33387.43 301.28 2352.08 30.55 2011-02-04 08:37:47.000 035 33387.38 301.30 2352.11 30.55 2011-02-04 08:37:48.000 035 33387.47 301.27 2352.13 30.55 2011-02-04 08:37:49.000 035 33387.54 301.32 2352.10 30.55 2011-02-04 08:37:50.000 035 33387.46 301.29 2352.08 30.55 2011-02-04 08:37:51.000 035 33387.53 301.27 2352.07 30.55 2011-02-04 08:37:52.000 035 33387.66 301.28 2352.11 30.55 2011-02-04 08:37:53.000 035 33387.62 301.27 2352.00 30.55 2011-02-04 08:37:54.000 035 33387.70 301.25 2352.01 30.55 2011-02-04 08:37:55.000 035 33387.68 301.27 2352.05 30.55 2011-02-04 08:37:56.000 035 33387.71 301.25 2352.06 30.55 2011-02-04 08:37:57.000 035 33387.68 301.27 2351.97 30.55 2011-02-04 08:37:58.000 035 33387.84 301.24 2351.95 30.55 2011-02-04 08:37:59.000 035 33387.81 301.28 2351.95 30.55 2011-02-04 08:38:00.000 035 33387.75 301.30 2352.09 30.55 2011-02-04 08:38:01.000 035 33387.85 301.29 2351.98 30.55 2011-02-04 08:38:02.000 035 33387.93 301.28 2351.99 30.55 2011-02-04 08:38:03.000 035 33387.78 301.26 2351.88 30.55 2011-02-04 08:38:04.000 035 33387.99 301.29 2352.01 30.55 2011-02-04 08:38:05.000 035 33387.90 301.28 2351.95 30.55 2011-02-04 08:38:06.000 035 33387.96 301.30 2351.84 30.55 2011-02-04 08:38:07.000 035 33387.99 301.27 2351.95 30.54 2011-02-04 08:38:08.000 035 33387.96 301.27 2351.93 30.55 2011-02-04 08:38:09.000 035 33388.04 301.26 2351.96 30.54 2011-02-04 08:38:10.000 035 33388.09 301.29 2351.89 30.54 2011-02-04 08:38:11.000 035 33388.02 301.32 2351.77 30.54 2011-02-04 08:38:12.000 035 33388.13 301.26 2351.93 30.54 2011-02-04 08:38:13.000 035 33388.13 301.31 2351.92 30.54 2011-02-04 08:38:14.000 035 33388.15 301.29 2351.88 30.54 2011-02-04 08:38:15.000 035 33388.18 301.28 2351.78 30.54 2011-02-04 08:38:16.000 035 33388.27 301.30 2351.86 30.54 2011-02-04 08:38:17.000 035 33388.06 301.27 2351.80 30.54 2011-02-04 08:38:18.000 035 33388.21 301.25 2351.86 30.54 2011-02-04 08:38:19.000 035 33388.27 301.29 2351.83 30.54 2011-02-04 08:38:20.000 035 33388.21 301.23 2351.85 30.54 2011-02-04 08:38:21.000 035 33388.36 301.31 2351.84 30.54 2011-02-04 08:38:22.000 035 33388.42 301.28 2351.78 30.54 2011-02-04 08:38:23.000 035 33388.28 301.28 2351.81 30.54 2011-02-04 08:38:24.000 035 33388.35 301.27 2351.85 30.54 2011-02-04 08:38:25.000 035 33388.39 301.31 2351.75 30.54 2011-02-04 08:38:26.000 035 33388.37 301.29 2351.78 30.54 2011-02-04 08:38:27.000 035 33388.37 301.31 2351.74 30.54 2011-02-04 08:38:28.000 035 33388.40 301.31 2351.80 30.54 2011-02-04 08:38:29.000 035 33388.49 301.32 2351.76 30.54 2011-02-04 08:38:30.000 035 33388.45 301.28 2351.75 30.54 2011-02-04 08:38:31.000 035 33388.49 301.28 2351.75 30.54 2011-02-04 08:38:32.000 035 33388.54 301.29 2351.76 30.54 2011-02-04 08:38:33.000 035 33388.52 301.27 2351.71 30.54 2011-02-04 08:38:34.000 035 33388.58 301.29 2351.79 30.54 2011-02-04 08:38:35.000 035 33388.60 301.27 2351.73 30.54 2011-02-04 08:38:36.000 035 33388.57 301.27 2351.76 30.54 2011-02-04 08:38:37.000 035 33388.62 301.29 2351.80 30.54 2011-02-04 08:38:38.000 035 33388.67 301.29 2351.69 30.54 2011-02-04 08:38:39.000 035 33388.65 301.32 2351.67 30.54 2011-02-04 08:38:40.000 035 33388.71 301.30 2351.69 30.54 2011-02-04 08:38:41.000 035 33388.73 301.27 2351.67 30.54 2011-02-04 08:38:42.000 035 33388.80 301.27 2351.67 30.54 2011-02-04 08:38:43.000 035 33388.73 301.36 2351.78 30.54 2011-02-04 08:38:44.000 035 33388.81 301.35 2351.69 30.54 2011-02-04 08:38:45.000 035 33388.73 301.35 2351.67 30.54 2011-02-04 08:38:46.000 035 33388.85 301.33 2351.69 30.54 2011-02-04 08:38:47.000 035 33388.82 301.31 2351.69 30.54 2011-02-04 08:38:48.000 035 33388.90 301.33 2351.61 30.54 2011-02-04 08:38:49.000 035 33388.89 301.33 2351.61 30.54 2011-02-04 08:38:50.000 035 33388.94 301.40 2351.56 30.54 2011-02-04 08:38:51.000 035 33388.86 301.37 2351.66 30.54 2011-02-04 08:38:52.000 035 33388.85 301.34 2351.58 30.54 2011-02-04 08:38:53.000 035 33388.79 301.34 2351.56 30.54 2011-02-04 08:38:54.000 035 33388.94 301.40 2351.62 30.54 2011-02-04 08:38:55.000 035 33389.01 301.38 2351.68 30.54 2011-02-04 08:38:56.000 035 33388.89 301.37 2351.61 30.54 2011-02-04 08:38:57.000 035 33388.96 301.37 2351.62 30.54 2011-02-04 08:38:58.000 035 33388.97 301.40 2351.60 30.54 2011-02-04 08:38:59.000 035 33388.87 301.39 2351.57 30.54 2011-02-04 08:39:00.000 035 33388.97 301.38 2351.65 30.54 2011-02-04 08:39:01.000 035 33388.96 301.40 2351.59 30.54 2011-02-04 08:39:02.000 035 33388.97 301.40 2351.61 30.54 2011-02-04 08:39:03.000 035 33388.97 301.38 2351.61 30.54 2011-02-04 08:39:04.000 035 33388.97 301.35 2351.65 30.54 2011-02-04 08:39:05.000 035 33389.03 301.34 2351.63 30.54 2011-02-04 08:39:06.000 035 33389.01 301.34 2351.56 30.54 2011-02-04 08:39:07.000 035 33389.04 301.37 2351.67 30.54 2011-02-04 08:39:08.000 035 33389.08 301.33 2351.59 30.54 2011-02-04 08:39:09.000 035 33389.10 301.34 2351.68 30.54 2011-02-04 08:39:10.000 035 33389.19 301.30 2351.58 30.54 2011-02-04 08:39:11.000 035 33389.09 301.31 2351.55 30.54 2011-02-04 08:39:12.000 035 33389.19 301.31 2351.62 30.54 2011-02-04 08:39:13.000 035 33389.16 301.32 2351.54 30.54 2011-02-04 08:39:14.000 035 33389.17 301.31 2351.57 30.54 2011-02-04 08:39:15.000 035 33389.31 301.33 2351.71 30.54 2011-02-04 08:39:16.000 035 33389.19 301.33 2351.54 30.54 2011-02-04 08:39:17.000 035 33389.17 301.33 2351.59 30.54 2011-02-04 08:39:18.000 035 33389.22 301.31 2351.55 30.54 2011-02-04 08:39:19.000 035 33389.19 301.33 2351.59 30.54 2011-02-04 08:39:20.000 035 33389.19 301.35 2351.64 30.54 2011-02-04 08:39:21.000 035 33389.24 301.32 2351.51 30.54 2011-02-04 08:39:22.000 035 33389.15 301.33 2351.55 30.54 2011-02-04 08:39:23.000 035 33389.38 301.33 2351.66 30.54 2011-02-04 08:39:24.000 035 33389.33 301.31 2351.61 30.54 2011-02-04 08:39:25.000 035 33389.30 301.33 2351.58 30.54 2011-02-04 08:39:26.000 035 33389.26 301.33 2351.56 30.54 2011-02-04 08:39:27.000 035 33389.28 301.34 2351.59 30.54 2011-02-04 08:39:28.000 035 33389.41 301.35 2351.57 30.54 2011-02-04 08:39:29.000 035 33389.32 301.32 2351.54 30.54 2011-02-04 08:39:30.000 035 33389.33 301.36 2351.54 30.54 2011-02-04 08:39:31.000 035 33389.46 301.35 2351.54 30.54 2011-02-04 08:39:32.000 035 33389.42 301.33 2351.49 30.54 2011-02-04 08:39:33.000 035 33389.47 301.33 2351.48 30.54 2011-02-04 08:39:34.000 035 33389.42 301.30 2351.48 30.54 2011-02-04 08:39:35.000 035 33389.51 301.33 2351.58 30.54 2011-02-04 08:39:36.000 035 33389.49 301.29 2351.63 30.54 2011-02-04 08:39:37.000 035 33389.49 301.32 2351.50 30.54 2011-02-04 08:39:38.000 035 33389.49 301.30 2351.48 30.54 2011-02-04 08:39:39.000 035 33389.60 301.33 2351.43 30.54 2011-02-04 08:39:40.000 035 33389.53 301.30 2351.58 30.54 2011-02-04 08:39:41.000 035 33389.59 301.30 2351.57 30.54 2011-02-04 08:39:42.000 035 33389.54 301.29 2351.59 30.54 2011-02-04 08:39:43.000 035 33389.58 301.28 2351.54 30.54 2011-02-04 08:39:44.000 035 33389.67 301.31 2351.53 30.54 2011-02-04 08:39:45.000 035 33389.75 301.31 2351.49 30.54 2011-02-04 08:39:46.000 035 33389.68 301.35 2351.53 30.54 2011-02-04 08:39:47.000 035 33389.73 301.31 2351.52 30.54 2011-02-04 08:39:48.000 035 33389.67 301.32 2351.49 30.54 2011-02-04 08:39:49.000 035 33389.79 301.31 2351.57 30.54 2011-02-04 08:39:50.000 035 33389.76 301.28 2351.55 30.54 2011-02-04 08:39:51.000 035 33389.72 301.33 2351.41 30.54 2011-02-04 08:39:52.000 035 33389.80 301.32 2351.54 30.54 2011-02-04 08:39:53.000 035 33389.79 301.33 2351.46 30.54 2011-02-04 08:39:54.000 035 33389.80 301.32 2351.50 30.54 2011-02-04 08:39:55.000 035 33389.77 301.31 2351.39 30.54 2011-02-04 08:39:56.000 035 33389.88 301.31 2351.48 30.54 2011-02-04 08:39:57.000 035 33389.87 301.30 2351.41 30.54 2011-02-04 08:39:58.000 035 33389.86 301.32 2351.44 30.54 2011-02-04 08:39:59.000 035 33389.93 301.34 2351.43 30.54 2011-02-04 08:40:00.000 035 33389.95 301.32 2351.45 30.54 2011-02-04 08:40:01.000 035 33389.95 301.33 2351.46 30.54 2011-02-04 08:40:02.000 035 33389.93 301.31 2351.49 30.54 2011-02-04 08:40:03.000 035 33389.93 301.34 2351.38 30.54 2011-02-04 08:40:04.000 035 33390.02 301.34 2351.41 30.54 2011-02-04 08:40:05.000 035 33390.04 301.34 2351.44 30.54 2011-02-04 08:40:06.000 035 33390.04 301.36 2351.35 30.54 2011-02-04 08:40:07.000 035 33390.07 301.32 2351.44 30.54 2011-02-04 08:40:08.000 035 33390.05 301.33 2351.41 30.54 2011-02-04 08:40:09.000 035 33390.13 301.32 2351.45 30.54 2011-02-04 08:40:10.000 035 33390.08 301.31 2351.42 30.54 2011-02-04 08:40:11.000 035 33390.15 301.35 2351.36 30.54 2011-02-04 08:40:12.000 035 33390.12 301.32 2351.41 30.54 2011-02-04 08:40:13.000 035 33390.12 301.34 2351.39 30.54 2011-02-04 08:40:14.000 035 33390.20 301.33 2351.36 30.54 2011-02-04 08:40:15.000 035 33390.18 301.35 2351.33 30.54 2011-02-04 08:40:16.000 035 33390.17 301.28 2351.46 30.54 2011-02-04 08:40:17.000 035 33390.38 301.29 2351.26 30.54 2011-02-04 08:40:18.000 035 33390.20 301.29 2351.32 30.54 2011-02-04 08:40:19.000 035 33390.21 301.31 2351.33 30.54 2011-02-04 08:40:20.000 035 33390.27 301.29 2351.38 30.54 2011-02-04 08:40:21.000 035 33390.26 301.29 2351.30 30.54 2011-02-04 08:40:22.000 035 33390.34 301.30 2351.38 30.54 2011-02-04 08:40:23.000 035 33390.36 301.28 2351.34 30.54 2011-02-04 08:40:24.000 035 33390.34 301.27 2351.38 30.54 2011-02-04 08:40:25.000 035 33390.31 301.28 2351.35 30.54 2011-02-04 08:40:26.000 035 33390.32 301.31 2351.33 30.54 2011-02-04 08:40:27.000 035 33390.33 301.27 2351.41 30.54 2011-02-04 08:40:28.000 035 33390.46 301.28 2351.30 30.54 2011-02-04 08:40:29.000 035 33390.45 301.33 2351.31 30.54 2011-02-04 08:40:30.000 035 33390.50 301.31 2351.34 30.54 2011-02-04 08:40:31.000 035 33390.43 301.31 2351.38 30.54 2011-02-04 08:40:32.000 035 33390.38 301.29 2351.33 30.54 2011-02-04 08:40:33.000 035 33390.50 301.25 2351.37 30.54 2011-02-04 08:40:34.000 035 33390.43 301.33 2351.31 30.54 2011-02-04 08:40:35.000 035 33390.55 301.35 2351.26 30.54 2011-02-04 08:40:36.000 035 33390.57 301.33 2351.24 30.54 2011-02-04 08:40:37.000 035 33390.52 301.35 2351.21 30.54 2011-02-04 08:40:38.000 035 33390.54 301.30 2351.27 30.54 2011-02-04 08:40:39.000 035 33390.64 301.33 2351.24 30.54 2011-02-04 08:40:40.000 035 33390.54 301.33 2351.24 30.54 2011-02-04 08:40:41.000 035 33390.61 301.34 2351.30 30.54 2011-02-04 08:40:42.000 035 33390.52 301.36 2351.30 30.54 2011-02-04 08:40:43.000 035 33390.55 301.38 2351.24 30.54 2011-02-04 08:40:44.000 035 33390.64 301.36 2351.24 30.54 2011-02-04 08:40:45.000 035 33390.61 301.36 2351.25 30.54 2011-02-04 08:40:46.000 035 33390.70 301.39 2351.19 30.54 2011-02-04 08:40:47.000 035 33390.73 301.37 2351.14 30.54 2011-02-04 08:40:48.000 035 33390.67 301.37 2351.20 30.54 2011-02-04 08:40:49.000 035 33390.72 301.37 2351.27 30.54 2011-02-04 08:40:50.000 035 33390.65 301.36 2351.27 30.54 2011-02-04 08:40:51.000 035 33390.75 301.35 2351.27 30.54 2011-02-04 08:40:52.000 035 33390.70 301.36 2351.20 30.54 2011-02-04 08:40:53.000 035 33390.68 301.33 2351.27 30.54 2011-02-04 08:40:54.000 035 33390.77 301.31 2351.21 30.54 2011-02-04 08:40:55.000 035 33390.77 301.36 2351.26 30.54 2011-02-04 08:40:56.000 035 33390.82 301.35 2351.20 30.54 2011-02-04 08:40:57.000 035 33390.76 301.33 2351.25 30.54 2011-02-04 08:40:58.000 035 33390.81 301.36 2351.20 30.54 2011-02-04 08:40:59.000 035 33390.90 301.34 2351.26 30.54 2011-02-04 08:41:00.000 035 33390.78 301.32 2351.32 30.54 2011-02-04 08:41:01.000 035 33390.88 301.35 2351.26 30.54 2011-02-04 08:41:02.000 035 33390.96 301.36 2351.23 30.54 2011-02-04 08:41:03.000 035 33390.94 301.36 2351.15 30.54 2011-02-04 08:41:04.000 035 33390.89 301.29 2351.29 30.54 2011-02-04 08:41:05.000 035 33390.89 301.34 2351.23 30.54 2011-02-04 08:41:06.000 035 33390.89 301.36 2351.27 30.54 2011-02-04 08:41:07.000 035 33391.06 301.36 2351.26 30.54 2011-02-04 08:41:08.000 035 33391.03 301.33 2351.20 30.54 2011-02-04 08:41:09.000 035 33391.03 301.37 2351.15 30.54 2011-02-04 08:41:10.000 035 33391.02 301.35 2351.24 30.54 2011-02-04 08:41:11.000 035 33391.09 301.41 2351.23 30.54 2011-02-04 08:41:12.000 035 33391.13 301.39 2351.24 30.54 2011-02-04 08:41:13.000 035 33391.16 301.36 2351.19 30.54 2011-02-04 08:41:14.000 035 33391.19 301.37 2351.20 30.54 2011-02-04 08:41:15.000 035 33391.23 301.35 2351.18 30.54 2011-02-04 08:41:16.000 035 33391.24 301.31 2351.22 30.54 2011-02-04 08:41:17.000 035 33391.08 301.33 2351.21 30.54 2011-02-04 08:41:18.000 035 33391.22 301.33 2351.20 30.54 2011-02-04 08:41:19.000 035 33391.26 301.32 2351.21 30.54 2011-02-04 08:41:20.000 035 33391.24 301.33 2351.03 30.54 2011-02-04 08:41:21.000 035 33391.22 301.35 2351.17 30.54 2011-02-04 08:41:22.000 035 33391.26 301.32 2351.13 30.54 2011-02-04 08:41:23.000 035 33391.33 301.36 2351.09 30.54 2011-02-04 08:41:24.000 035 33391.28 301.38 2351.12 30.54 2011-02-04 08:41:25.000 035 33391.36 301.38 2350.96 30.54 2011-02-04 08:41:26.000 035 33391.34 301.33 2351.07 30.54 2011-02-04 08:41:27.000 035 33391.42 301.38 2351.07 30.54 2011-02-04 08:41:28.000 035 33391.42 301.34 2351.10 30.54 2011-02-04 08:41:29.000 035 33391.33 301.36 2351.05 30.54 2011-02-04 08:41:30.000 035 33391.47 301.33 2350.98 30.54 2011-02-04 08:41:31.000 035 33391.48 301.33 2351.11 30.54 2011-02-04 08:41:32.000 035 33391.41 301.38 2351.11 30.54 2011-02-04 08:41:33.000 035 33391.44 301.37 2351.17 30.54 2011-02-04 08:41:34.000 035 33391.53 301.36 2351.05 30.54 2011-02-04 08:41:35.000 035 33391.50 301.36 2351.18 30.54 2011-02-04 08:41:36.000 035 33391.50 301.39 2351.07 30.54 2011-02-04 08:41:37.000 035 33391.57 301.37 2351.14 30.54 2011-02-04 08:41:38.000 035 33391.60 301.36 2351.04 30.54 2011-02-04 08:41:39.000 035 33391.62 301.37 2351.15 30.54 2011-02-04 08:41:40.000 035 33391.66 301.38 2351.09 30.54 2011-02-04 08:41:41.000 035 33391.61 301.37 2350.98 30.54 2011-02-04 08:41:42.000 035 33391.63 301.40 2351.02 30.54 2011-02-04 08:41:43.000 035 33391.65 301.44 2351.07 30.54 2011-02-04 08:41:44.000 035 33391.72 301.38 2351.03 30.54 2011-02-04 08:41:45.000 035 33391.69 301.37 2351.02 30.54 2011-02-04 08:41:46.000 035 33391.76 301.44 2351.09 30.54 2011-02-04 08:41:47.000 035 33391.80 301.38 2351.07 30.54 2011-02-04 08:41:48.000 035 33391.76 301.33 2351.02 30.54 2011-02-04 08:41:49.000 035 33391.74 301.37 2351.01 30.54 2011-02-04 08:41:50.000 035 33391.81 301.32 2351.02 30.54 2011-02-04 08:41:51.000 035 33391.86 301.34 2351.07 30.54 2011-02-04 08:41:52.000 035 33391.78 301.32 2351.02 30.54 2011-02-04 08:41:53.000 035 33391.78 301.32 2351.03 30.54 2011-02-04 08:41:54.000 035 33391.81 301.34 2351.01 30.54 2011-02-04 08:41:55.000 035 33391.86 301.31 2351.08 30.54 2011-02-04 08:41:56.000 035 33391.90 301.28 2350.99 30.54 2011-02-04 08:41:57.000 035 33391.81 301.31 2351.11 30.54 2011-02-04 08:41:58.000 035 33391.93 301.33 2351.03 30.54 2011-02-04 08:41:59.000 035 33391.95 301.32 2350.98 30.54 2011-02-04 08:42:00.000 035 33391.88 301.32 2350.99 30.54 2011-02-04 08:42:01.000 035 33391.95 301.33 2351.03 30.54 2011-02-04 08:42:02.000 035 33391.90 301.33 2351.01 30.54 2011-02-04 08:42:03.000 035 33391.94 301.34 2350.93 30.54 2011-02-04 08:42:04.000 035 33391.99 301.30 2351.01 30.54 2011-02-04 08:42:05.000 035 33391.88 301.35 2350.95 30.54 2011-02-04 08:42:06.000 035 33391.97 301.34 2350.92 30.54 2011-02-04 08:42:07.000 035 33391.99 301.36 2350.99 30.54 2011-02-04 08:42:08.000 035 33392.01 301.39 2350.99 30.54 2011-02-04 08:42:09.000 035 33392.04 301.36 2350.91 30.54 2011-02-04 08:42:10.000 035 33392.02 301.38 2350.88 30.54 2011-02-04 08:42:11.000 035 33391.94 301.41 2350.93 30.54 2011-02-04 08:42:12.000 035 33392.01 301.39 2350.90 30.54 2011-02-04 08:42:13.000 035 33392.18 301.41 2350.89 30.54 2011-02-04 08:42:14.000 035 33392.04 301.38 2350.92 30.54 2011-02-04 08:42:15.000 035 33391.99 301.33 2351.00 30.54 2011-02-04 08:42:16.000 035 33392.07 301.40 2350.96 30.54 2011-02-04 08:42:17.000 035 33392.03 301.40 2350.91 30.54 2011-02-04 08:42:18.000 035 33392.12 301.38 2350.92 30.54 2011-02-04 08:42:19.000 035 33392.08 301.40 2350.90 30.54 2011-02-04 08:42:20.000 035 33392.16 301.36 2350.93 30.54 2011-02-04 08:42:21.000 035 33392.20 301.37 2350.98 30.54 2011-02-04 08:42:22.000 035 33392.09 301.41 2350.83 30.54 2011-02-04 08:42:23.000 035 33392.08 301.39 2350.92 30.54 2011-02-04 08:42:24.000 035 33392.11 301.38 2350.83 30.54 2011-02-04 08:42:25.000 035 33392.16 301.41 2350.86 30.54 2011-02-04 08:42:26.000 035 33392.14 301.40 2350.90 30.54 2011-02-04 08:42:27.000 035 33392.19 301.40 2350.94 30.54 2011-02-04 08:42:28.000 035 33392.21 301.42 2350.82 30.54 2011-02-04 08:42:29.000 035 33392.19 301.35 2350.94 30.54 2011-02-04 08:42:30.000 035 33392.21 301.36 2351.01 30.54 2011-02-04 08:42:31.000 035 33392.28 301.34 2350.82 30.54 2011-02-04 08:42:32.000 035 33392.31 301.40 2350.89 30.54 2011-02-04 08:42:33.000 035 33392.30 301.37 2350.90 30.54 2011-02-04 08:42:34.000 035 33392.37 301.37 2351.03 30.54 2011-02-04 08:42:35.000 035 33392.29 301.38 2350.89 30.54 2011-02-04 08:42:36.000 035 33392.34 301.39 2350.89 30.54 2011-02-04 08:42:37.000 035 33392.34 301.38 2350.95 30.54 2011-02-04 08:42:38.000 035 33392.38 301.41 2350.96 30.54 2011-02-04 08:42:39.000 035 33392.44 301.39 2350.89 30.54 2011-02-04 08:42:40.000 035 33392.37 301.39 2350.86 30.54 2011-02-04 08:42:41.000 035 33392.35 301.42 2350.89 30.54 2011-02-04 08:42:42.000 035 33392.39 301.36 2350.75 30.54 2011-02-04 08:42:43.000 035 33392.40 301.41 2350.90 30.54 2011-02-04 08:42:44.000 035 33392.44 301.40 2350.89 30.54 2011-02-04 08:42:45.000 035 33392.47 301.38 2350.95 30.54 2011-02-04 08:42:46.000 035 33392.46 301.41 2350.85 30.54 2011-02-04 08:42:47.000 035 33392.40 301.40 2350.91 30.54 2011-02-04 08:42:48.000 035 33392.43 301.39 2350.89 30.54 2011-02-04 08:42:49.000 035 33392.55 301.40 2350.82 30.54 2011-02-04 08:42:50.000 035 33392.54 301.38 2350.85 30.54 2011-02-04 08:42:51.000 035 33392.47 301.36 2350.76 30.54 2011-02-04 08:42:52.000 035 33392.56 301.34 2350.80 30.54 2011-02-04 08:42:53.000 035 33392.65 301.36 2350.89 30.54 2011-02-04 08:42:54.000 035 33392.56 301.34 2350.83 30.54 2011-02-04 08:42:55.000 035 33392.63 301.35 2350.82 30.54 2011-02-04 08:42:56.000 035 33392.61 301.40 2350.75 30.54 2011-02-04 08:42:57.000 035 33392.66 301.36 2350.75 30.54 2011-02-04 08:42:58.000 035 33392.64 301.34 2350.73 30.54 2011-02-04 08:42:59.000 035 33392.59 301.37 2350.71 30.54 2011-02-04 08:43:00.000 035 33392.63 301.39 2350.76 30.54 2011-02-04 08:43:01.000 035 33392.71 301.41 2350.76 30.54 2011-02-04 08:43:02.000 035 33392.68 301.37 2350.77 30.53 2011-02-04 08:43:03.000 035 33392.65 301.37 2350.80 30.53 2011-02-04 08:43:04.000 035 33392.73 301.36 2350.80 30.53 2011-02-04 08:43:05.000 035 33392.65 301.43 2350.76 30.53 2011-02-04 08:43:06.000 035 33392.64 301.39 2350.74 30.53 2011-02-04 08:43:07.000 035 33392.75 301.38 2350.80 30.53 2011-02-04 08:43:08.000 035 33392.74 301.42 2350.76 30.53 2011-02-04 08:43:09.000 035 33392.82 301.40 2350.74 30.53 2011-02-04 08:43:10.000 035 33392.72 301.41 2350.62 30.53 2011-02-04 08:43:11.000 035 33392.76 301.38 2350.74 30.53 2011-02-04 08:43:12.000 035 33392.81 301.40 2350.71 30.53 2011-02-04 08:43:13.000 035 33392.75 301.39 2350.71 30.53 2011-02-04 08:43:14.000 035 33392.80 301.38 2350.72 30.53 2011-02-04 08:43:15.000 035 33392.78 301.39 2350.69 30.53 2011-02-04 08:43:16.000 035 33392.79 301.40 2350.60 30.53 2011-02-04 08:43:17.000 035 33392.79 301.39 2350.68 30.53 2011-02-04 08:43:18.000 035 33392.77 301.37 2350.70 30.53 2011-02-04 08:43:19.000 035 33392.86 301.38 2350.68 30.53 2011-02-04 08:43:20.000 035 33392.88 301.38 2350.65 30.53 2011-02-04 08:43:21.000 035 33392.86 301.42 2350.59 30.53 2011-02-04 08:43:22.000 035 33392.90 301.41 2350.70 30.53 2011-02-04 08:43:23.000 035 33392.79 301.39 2350.59 30.53 2011-02-04 08:43:24.000 035 33392.86 301.43 2350.61 30.53 2011-02-04 08:43:25.000 035 33392.90 301.42 2350.60 30.53 2011-02-04 08:43:26.000 035 33392.87 301.43 2350.65 30.53 2011-02-04 08:43:27.000 035 33392.78 301.42 2350.68 30.53 2011-02-04 08:43:28.000 035 33392.90 301.42 2350.68 30.53 2011-02-04 08:43:29.000 035 33392.81 301.43 2350.68 30.53 2011-02-04 08:43:30.000 035 33392.83 301.43 2350.64 30.53 2011-02-04 08:43:31.000 035 33392.87 301.42 2350.61 30.53 2011-02-04 08:43:32.000 035 33392.84 301.44 2350.70 30.53 2011-02-04 08:43:33.000 035 33392.97 301.43 2350.66 30.53 2011-02-04 08:43:34.000 035 33392.86 301.41 2350.64 30.53 2011-02-04 08:43:35.000 035 33392.89 301.42 2350.67 30.53 2011-02-04 08:43:36.000 035 33392.88 301.44 2350.57 30.53 2011-02-04 08:43:37.000 035 33392.92 301.44 2350.63 30.53 2011-02-04 08:43:38.000 035 33392.86 301.43 2350.70 30.53 2011-02-04 08:43:39.000 035 33392.86 301.43 2350.67 30.53 2011-02-04 08:43:40.000 035 33392.89 301.43 2350.68 30.53 2011-02-04 08:43:41.000 035 33392.84 301.45 2350.61 30.53 2011-02-04 08:43:42.000 035 33392.91 301.45 2350.62 30.53 2011-02-04 08:43:43.000 035 33392.91 301.45 2350.70 30.53 2011-02-04 08:43:44.000 035 33392.86 301.51 2350.61 30.53 2011-02-04 08:43:45.000 035 33392.83 301.48 2350.66 30.53 2011-02-04 08:43:46.000 035 33392.88 301.45 2350.63 30.53 2011-02-04 08:43:47.000 035 33392.99 301.49 2350.65 30.53 2011-02-04 08:43:48.000 035 33392.91 301.48 2350.62 30.53 2011-02-04 08:43:49.000 035 33392.91 301.46 2350.62 30.53 2011-02-04 08:43:50.000 035 33392.88 301.44 2350.64 30.53 2011-02-04 08:43:51.000 035 33392.90 301.44 2350.62 30.53 2011-02-04 08:43:52.000 035 33392.94 301.48 2350.64 30.53 2011-02-04 08:43:53.000 035 33393.03 301.44 2350.64 30.53 2011-02-04 08:43:54.000 035 33392.90 301.43 2350.66 30.53 2011-02-04 08:43:55.000 035 33392.86 301.41 2350.64 30.53 2011-02-04 08:43:56.000 035 33392.88 301.41 2350.64 30.53 2011-02-04 08:43:57.000 035 33392.91 301.39 2350.64 30.53 2011-02-04 08:43:58.000 035 33392.94 301.44 2350.64 30.53 2011-02-04 08:43:59.000 035 33392.97 301.43 2350.67 30.53 2011-02-04 08:44:00.000 035 33392.95 301.43 2350.68 30.53 2011-02-04 08:44:01.000 035 33392.93 301.41 2350.67 30.53 2011-02-04 08:44:02.000 035 33392.97 301.46 2350.63 30.53 2011-02-04 08:44:03.000 035 33392.91 301.46 2350.61 30.53 2011-02-04 08:44:04.000 035 33392.94 301.39 2350.68 30.53 2011-02-04 08:44:05.000 035 33393.06 301.43 2350.60 30.53 2011-02-04 08:44:06.000 035 33393.01 301.43 2350.62 30.53 2011-02-04 08:44:07.000 035 33392.94 301.42 2350.67 30.53 2011-02-04 08:44:08.000 035 33392.94 301.42 2350.58 30.53 2011-02-04 08:44:09.000 035 33392.93 301.43 2350.58 30.53 2011-02-04 08:44:10.000 035 33392.95 301.44 2350.66 30.53 2011-02-04 08:44:11.000 035 33393.02 301.43 2350.58 30.53 2011-02-04 08:44:12.000 035 33393.01 301.42 2350.60 30.53 2011-02-04 08:44:13.000 035 33393.03 301.39 2350.66 30.53 2011-02-04 08:44:14.000 035 33393.04 301.37 2350.65 30.53 2011-02-04 08:44:15.000 035 33393.02 301.45 2350.60 30.53 2011-02-04 08:44:16.000 035 33392.96 301.42 2350.57 30.53 2011-02-04 08:44:17.000 035 33392.99 301.44 2350.49 30.53 2011-02-04 08:44:18.000 035 33393.03 301.46 2350.52 30.53 2011-02-04 08:44:19.000 035 33393.01 301.47 2350.51 30.53 2011-02-04 08:44:20.000 035 33393.04 301.39 2350.56 30.53 2011-02-04 08:44:21.000 035 33392.94 301.41 2350.56 30.53 2011-02-04 08:44:22.000 035 33393.12 301.43 2350.61 30.53 2011-02-04 08:44:23.000 035 33393.05 301.44 2350.52 30.53 2011-02-04 08:44:24.000 035 33393.03 301.42 2350.57 30.53 2011-02-04 08:44:25.000 035 33393.08 301.45 2350.56 30.53 2011-02-04 08:44:26.000 035 33393.07 301.44 2350.51 30.53 2011-02-04 08:44:27.000 035 33393.02 301.45 2350.55 30.53 2011-02-04 08:44:28.000 035 33393.00 301.40 2350.55 30.53 2011-02-04 08:44:29.000 035 33393.15 301.40 2350.60 30.53 2011-02-04 08:44:30.000 035 33393.07 301.41 2350.57 30.53 2011-02-04 08:44:31.000 035 33393.00 301.42 2350.55 30.53 2011-02-04 08:44:32.000 035 33393.11 301.42 2350.50 30.53 2011-02-04 08:44:33.000 035 33393.12 301.42 2350.55 30.53 2011-02-04 08:44:34.000 035 33393.16 301.42 2350.59 30.53 2011-02-04 08:44:35.000 035 33393.12 301.41 2350.56 30.53 2011-02-04 08:44:36.000 035 33393.03 301.39 2350.61 30.53 2011-02-04 08:44:37.000 035 33393.09 301.43 2350.64 30.53 2011-02-04 08:44:38.000 035 33393.11 301.46 2350.59 30.53 2011-02-04 08:44:39.000 035 33393.06 301.43 2350.64 30.53 2011-02-04 08:44:40.000 035 33393.08 301.44 2350.53 30.53 2011-02-04 08:44:41.000 035 33393.08 301.40 2350.60 30.53 2011-02-04 08:44:42.000 035 33393.11 301.38 2350.64 30.53 2011-02-04 08:44:43.000 035 33393.08 301.37 2350.54 30.53 2011-02-04 08:44:44.000 035 33393.12 301.41 2350.59 30.53 2011-02-04 08:44:45.000 035 33393.08 301.42 2350.55 30.53 2011-02-04 08:44:46.000 035 33393.07 301.42 2350.51 30.53 2011-02-04 08:44:47.000 035 33393.23 301.43 2350.56 30.53 2011-02-04 08:44:48.000 035 33393.14 301.40 2350.55 30.53 2011-02-04 08:44:49.000 035 33393.14 301.39 2350.53 30.53 2011-02-04 08:44:50.000 035 33393.10 301.38 2350.51 30.53 2011-02-04 08:44:51.000 035 33393.15 301.41 2350.52 30.53 2011-02-04 08:44:52.000 035 33393.13 301.42 2350.65 30.53 2011-02-04 08:44:53.000 035 33393.15 301.47 2350.55 30.53 2011-02-04 08:44:54.000 035 33393.09 301.45 2350.52 30.53 2011-02-04 08:44:55.000 035 33393.09 301.44 2350.58 30.53 2011-02-04 08:44:56.000 035 33393.11 301.45 2350.54 30.53 2011-02-04 08:44:57.000 035 33393.04 301.45 2350.53 30.53 2011-02-04 08:44:58.000 035 33393.11 301.44 2350.62 30.53 2011-02-04 08:44:59.000 035 33393.01 301.44 2350.57 30.53 2011-02-04 08:45:00.000 035 33393.11 301.42 2350.56 30.53 2011-02-04 08:45:01.000 035 33393.11 301.46 2350.63 30.53 2011-02-04 08:45:02.000 035 33393.07 301.42 2350.53 30.53 2011-02-04 08:45:03.000 035 33393.11 301.45 2350.55 30.53 2011-02-04 08:45:04.000 035 33393.12 301.44 2350.58 30.53 2011-02-04 08:45:05.000 035 33393.18 301.51 2350.56 30.53 2011-02-04 08:45:06.000 035 33393.14 301.44 2350.48 30.53 2011-02-04 08:45:07.000 035 33393.14 301.42 2350.62 30.53 2011-02-04 08:45:08.000 035 33393.10 301.44 2350.57 30.53 2011-02-04 08:45:09.000 035 33393.13 301.42 2350.53 30.53 2011-02-04 08:45:10.000 035 33393.10 301.44 2350.50 30.53 2011-02-04 08:45:11.000 035 33393.15 301.38 2350.63 30.53 2011-02-04 08:45:12.000 035 33393.11 301.39 2350.58 30.53 2011-02-04 08:45:13.000 035 33393.13 301.40 2350.65 30.53 2011-02-04 08:45:14.000 035 33393.15 301.43 2350.66 30.53 2011-02-04 08:45:15.000 035 33393.15 301.42 2350.53 30.53 2011-02-04 08:45:16.000 035 33393.11 301.40 2350.63 30.53 2011-02-04 08:45:17.000 035 33393.03 301.42 2350.59 30.53 2011-02-04 08:45:18.000 035 33393.06 301.39 2350.59 30.53 2011-02-04 08:45:19.000 035 33393.12 301.40 2350.62 30.53 2011-02-04 08:45:20.000 035 33393.15 301.41 2350.63 30.53 2011-02-04 08:45:21.000 035 33393.00 301.38 2350.64 30.53 2011-02-04 08:45:22.000 035 33393.14 301.42 2350.65 30.53 2011-02-04 08:45:23.000 035 33393.14 301.38 2350.64 30.53 2011-02-04 08:45:24.000 035 33393.10 301.38 2350.58 30.53 2011-02-04 08:45:25.000 035 33393.16 301.37 2350.62 30.53 2011-02-04 08:45:26.000 035 33393.16 301.39 2350.55 30.53 2011-02-04 08:45:27.000 035 33393.14 301.44 2350.58 30.53 2011-02-04 08:45:28.000 035 33393.17 301.40 2350.55 30.53 2011-02-04 08:45:29.000 035 33393.15 301.42 2350.64 30.53 2011-02-04 08:45:30.000 035 33393.18 301.39 2350.63 30.53 2011-02-04 08:45:31.000 035 33393.17 301.35 2350.55 30.53 2011-02-04 08:45:32.000 035 33393.20 301.41 2350.56 30.53 2011-02-04 08:45:33.000 035 33393.15 301.39 2350.63 30.53 2011-02-04 08:45:34.000 035 33393.20 301.38 2350.49 30.53 2011-02-04 08:45:35.000 035 33393.24 301.35 2350.59 30.53 2011-02-04 08:45:36.000 035 33393.14 301.34 2350.58 30.53 2011-02-04 08:45:37.000 035 33393.25 301.40 2350.58 30.53 2011-02-04 08:45:38.000 035 33393.19 301.36 2350.62 30.53 2011-02-04 08:45:39.000 035 33393.17 301.39 2350.52 30.53 2011-02-04 08:45:40.000 035 33393.11 301.33 2350.54 30.53 2011-02-04 08:45:41.000 035 33393.28 301.40 2350.64 30.53 2011-02-04 08:45:42.000 035 33393.27 301.38 2350.67 30.53 2011-02-04 08:45:43.000 035 33393.24 301.43 2350.67 30.53 2011-02-04 08:45:44.000 035 33393.17 301.38 2350.61 30.53 2011-02-04 08:45:45.000 035 33393.29 301.38 2350.56 30.53 2011-02-04 08:45:46.000 035 33393.19 301.34 2350.63 30.53 2011-02-04 08:45:47.000 035 33393.21 301.36 2350.58 30.53 2011-02-04 08:45:48.000 035 33393.19 301.35 2350.56 30.53 2011-02-04 08:45:49.000 035 33393.09 301.37 2350.56 30.53 2011-02-04 08:45:50.000 035 33393.17 301.39 2350.65 30.53 2011-02-04 08:45:51.000 035 33393.18 301.37 2350.61 30.53 2011-02-04 08:45:52.000 035 33393.16 301.37 2350.68 30.53 2011-02-04 08:45:53.000 035 33393.22 301.38 2350.56 30.53 2011-02-04 08:45:54.000 035 33393.22 301.37 2350.59 30.53 2011-02-04 08:45:55.000 035 33393.17 301.36 2350.61 30.53 2011-02-04 08:45:56.000 035 33393.19 301.40 2350.55 30.53 2011-02-04 08:45:57.000 035 33393.12 301.39 2350.71 30.53 2011-02-04 08:45:58.000 035 33393.25 301.37 2350.65 30.53 2011-02-04 08:45:59.000 035 33393.08 301.37 2350.64 30.53 2011-02-04 08:46:00.000 035 33393.17 301.36 2350.60 30.53 2011-02-04 08:46:01.000 035 33393.12 301.37 2350.61 30.53 2011-02-04 08:46:02.000 035 33393.15 301.41 2350.55 30.53 2011-02-04 08:46:03.000 035 33393.18 301.36 2350.60 30.53 2011-02-04 08:46:04.000 035 33393.03 301.40 2350.62 30.53 2011-02-04 08:46:05.000 035 33393.21 301.36 2350.60 30.53 2011-02-04 08:46:06.000 035 33393.09 301.37 2350.67 30.53 2011-02-04 08:46:07.000 035 33393.11 301.37 2350.54 30.53 2011-02-04 08:46:08.000 035 33393.19 301.33 2350.57 30.53 2011-02-04 08:46:09.000 035 33393.17 301.36 2350.53 30.53 2011-02-04 08:46:10.000 035 33393.12 301.34 2350.58 30.53 2011-02-04 08:46:11.000 035 33393.02 301.34 2350.55 30.53 2011-02-04 08:46:12.000 035 33393.03 301.33 2350.59 30.53 2011-02-04 08:46:13.000 035 33393.14 301.34 2350.58 30.53 2011-02-04 08:46:14.000 035 33393.10 301.33 2350.61 30.53 2011-02-04 08:46:15.000 035 33393.05 301.30 2350.71 30.53 2011-02-04 08:46:16.000 035 33393.16 301.33 2350.62 30.53 2011-02-04 08:46:17.000 035 33393.06 301.35 2350.64 30.53 2011-02-04 08:46:18.000 035 33393.12 301.32 2350.63 30.53 2011-02-04 08:46:19.000 035 33393.15 301.32 2350.65 30.53 2011-02-04 08:46:20.000 035 33393.11 301.32 2350.70 30.53 2011-02-04 08:46:21.000 035 33393.16 301.32 2350.65 30.53 2011-02-04 08:46:22.000 035 33393.18 301.32 2350.71 30.53 2011-02-04 08:46:23.000 035 33393.00 301.35 2350.57 30.53 2011-02-04 08:46:24.000 035 33393.03 301.32 2350.55 30.53 2011-02-04 08:46:25.000 035 33393.15 301.33 2350.59 30.53 2011-02-04 08:46:26.000 035 33393.12 301.29 2350.62 30.53 2011-02-04 08:46:27.000 035 33393.14 301.33 2350.68 30.53 2011-02-04 08:46:28.000 035 33393.21 301.34 2350.64 30.53 2011-02-04 08:46:29.000 035 33393.04 301.30 2350.70 30.53 2011-02-04 08:46:30.000 035 33393.06 301.28 2350.69 30.53 2011-02-04 08:46:31.000 035 33393.12 301.31 2350.61 30.53 2011-02-04 08:46:32.000 035 33393.09 301.32 2350.73 30.53 2011-02-04 08:46:33.000 035 33393.04 301.29 2350.70 30.53 2011-02-04 08:46:34.000 035 33393.09 301.33 2350.65 30.53 2011-02-04 08:46:35.000 035 33393.10 301.34 2350.67 30.53 2011-02-04 08:46:36.000 035 33393.04 301.32 2350.64 30.53 2011-02-04 08:46:37.000 035 33393.11 301.29 2350.66 30.53 2011-02-04 08:46:38.000 035 33393.09 301.35 2350.65 30.53 2011-02-04 08:46:39.000 035 33393.12 301.31 2350.72 30.53 2011-02-04 08:46:40.000 035 33393.18 301.30 2350.68 30.53 2011-02-04 08:46:41.000 035 33393.06 301.31 2350.69 30.53 2011-02-04 08:46:42.000 035 33393.09 301.28 2350.61 30.53 2011-02-04 08:46:43.000 035 33393.14 301.30 2350.60 30.53 2011-02-04 08:46:44.000 035 33393.15 301.31 2350.68 30.53 2011-02-04 08:46:45.000 035 33393.06 301.27 2350.65 30.53 2011-02-04 08:46:46.000 035 33393.17 301.32 2350.67 30.53 2011-02-04 08:46:47.000 035 33393.13 301.29 2350.64 30.53 2011-02-04 08:46:48.000 035 33393.05 301.24 2350.61 30.53 2011-02-04 08:46:49.000 035 33393.16 301.26 2350.65 30.53 2011-02-04 08:46:50.000 035 33393.11 301.28 2350.67 30.53 2011-02-04 08:46:51.000 035 33393.16 301.26 2350.63 30.53 2011-02-04 08:46:52.000 035 33393.03 301.25 2350.64 30.53 2011-02-04 08:46:53.000 035 33393.14 301.27 2350.68 30.53 2011-02-04 08:46:54.000 035 33393.07 301.25 2350.66 30.53 2011-02-04 08:46:55.000 035 33393.17 301.27 2350.64 30.53 2011-02-04 08:46:56.000 035 33393.11 301.30 2350.59 30.53 2011-02-04 08:46:57.000 035 33393.08 301.25 2350.58 30.53 2011-02-04 08:46:58.000 035 33393.02 301.25 2350.70 30.53 2011-02-04 08:46:59.000 035 33393.06 301.26 2350.68 30.53 2011-02-04 08:47:00.000 035 33393.09 301.27 2350.66 30.53 2011-02-04 08:47:01.000 035 33393.11 301.23 2350.67 30.53 2011-02-04 08:47:02.000 035 33393.15 301.27 2350.65 30.53 2011-02-04 08:47:03.000 035 33393.08 301.21 2350.62 30.53 2011-02-04 08:47:04.000 035 33393.19 301.21 2350.69 30.53 2011-02-04 08:47:05.000 035 33393.10 301.19 2350.68 30.53 2011-02-04 08:47:06.000 035 33393.07 301.21 2350.63 30.53 2011-02-04 08:47:07.000 035 33393.19 301.22 2350.61 30.53 2011-02-04 08:47:08.000 035 33393.16 301.23 2350.74 30.53 2011-02-04 08:47:09.000 035 33393.18 301.17 2350.70 30.53 2011-02-04 08:47:10.000 035 33393.14 301.19 2350.67 30.53 2011-02-04 08:47:11.000 035 33393.14 301.20 2350.67 30.53 2011-02-04 08:47:12.000 035 33393.14 301.19 2350.69 30.53 2011-02-04 08:47:13.000 035 33393.21 301.21 2350.69 30.53 2011-02-04 08:47:14.000 035 33393.15 301.18 2350.68 30.53 2011-02-04 08:47:15.000 035 33393.12 301.20 2350.62 30.53 2011-02-04 08:47:16.000 035 33393.22 301.23 2350.67 30.53 2011-02-04 08:47:17.000 035 33393.14 301.18 2350.67 30.53 2011-02-04 08:47:18.000 035 33393.17 301.19 2350.60 30.53 2011-02-04 08:47:19.000 035 33393.20 301.21 2350.61 30.53 2011-02-04 08:47:20.000 035 33393.20 301.17 2350.56 30.53 2011-02-04 08:47:21.000 035 33393.25 301.19 2350.53 30.53 2011-02-04 08:47:22.000 035 33393.11 301.17 2350.64 30.53 2011-02-04 08:47:23.000 035 33393.24 301.21 2350.64 30.53 2011-02-04 08:47:24.000 035 33393.12 301.19 2350.68 30.53 2011-02-04 08:47:25.000 035 33393.11 301.21 2350.64 30.53 2011-02-04 08:47:26.000 035 33393.22 301.27 2350.70 30.53 2011-02-04 08:47:27.000 035 33393.27 301.27 2350.57 30.53 2011-02-04 08:47:28.000 035 33393.14 301.23 2350.62 30.53 2011-02-04 08:47:29.000 035 33393.21 301.22 2350.58 30.53 2011-02-04 08:47:30.000 035 33393.19 301.24 2350.59 30.53 2011-02-04 08:47:31.000 035 33393.19 301.26 2350.62 30.53 2011-02-04 08:47:32.000 035 33393.25 301.24 2350.72 30.53 2011-02-04 08:47:33.000 035 33393.19 301.23 2350.76 30.53 2011-02-04 08:47:34.000 035 33393.22 301.22 2350.68 30.53 2011-02-04 08:47:35.000 035 33393.19 301.21 2350.70 30.53 2011-02-04 08:47:36.000 035 33393.24 301.20 2350.59 30.53 2011-02-04 08:47:37.000 035 33393.19 301.21 2350.64 30.53 2011-02-04 08:47:38.000 035 33393.17 301.21 2350.69 30.53 2011-02-04 08:47:39.000 035 33393.11 301.24 2350.60 30.53 2011-02-04 08:47:40.000 035 33393.21 301.21 2350.62 30.53 2011-02-04 08:47:41.000 035 33393.21 301.21 2350.67 30.53 2011-02-04 08:47:42.000 035 33393.21 301.19 2350.64 30.53 2011-02-04 08:47:43.000 035 33393.27 301.18 2350.62 30.53 2011-02-04 08:47:44.000 035 33393.29 301.19 2350.65 30.53 2011-02-04 08:47:45.000 035 33393.22 301.20 2350.64 30.53 2011-02-04 08:47:46.000 035 33393.19 301.18 2350.77 30.53 2011-02-04 08:47:47.000 035 33393.30 301.23 2350.71 30.53 2011-02-04 08:47:48.000 035 33393.22 301.21 2350.68 30.53 2011-02-04 08:47:49.000 035 33393.26 301.20 2350.63 30.53 2011-02-04 08:47:50.000 035 33393.24 301.22 2350.65 30.53 2011-02-04 08:47:51.000 035 33393.25 301.14 2350.59 30.53 2011-02-04 08:47:52.000 035 33393.34 301.17 2350.63 30.53 2011-02-04 08:47:53.000 035 33393.37 301.26 2350.68 30.52 2011-02-04 08:47:54.000 035 33393.27 301.21 2350.62 30.52 2011-02-04 08:47:55.000 035 33393.25 301.20 2350.61 30.53 2011-02-04 08:47:56.000 035 33393.32 301.20 2350.60 30.53 2011-02-04 08:47:57.000 035 33393.28 301.18 2350.61 30.53 2011-02-04 08:47:58.000 035 33393.37 301.21 2350.61 30.53 2011-02-04 08:47:59.000 035 33393.37 301.20 2350.56 30.53 2011-02-04 08:48:00.000 035 33393.39 301.21 2350.56 30.52 2011-02-04 08:48:01.000 035 33393.34 301.21 2350.56 30.52 2011-02-04 08:48:02.000 035 33393.35 301.23 2350.65 30.52 2011-02-04 08:48:03.000 035 33393.31 301.17 2350.55 30.52 2011-02-04 08:48:04.000 035 33393.28 301.21 2350.74 30.52 2011-02-04 08:48:05.000 035 33393.39 301.20 2350.67 30.52 2011-02-04 08:48:06.000 035 33393.36 301.20 2350.64 30.52 2011-02-04 08:48:07.000 035 33393.33 301.21 2350.59 30.52 2011-02-04 08:48:08.000 035 33393.34 301.20 2350.63 30.52 2011-02-04 08:48:09.000 035 33393.28 301.19 2350.60 30.53 2011-02-04 08:48:10.000 035 33393.36 301.18 2350.62 30.53 2011-02-04 08:48:11.000 035 33393.33 301.23 2350.65 30.52 2011-02-04 08:48:12.000 035 33393.36 301.19 2350.61 30.52 2011-02-04 08:48:13.000 035 33393.40 301.22 2350.65 30.52 2011-02-04 08:48:14.000 035 33393.46 301.19 2350.68 30.52 2011-02-04 08:48:15.000 035 33393.43 301.16 2350.67 30.52 2011-02-04 08:48:16.000 035 33393.40 301.19 2350.68 30.52 2011-02-04 08:48:17.000 035 33393.39 301.18 2350.62 30.52 2011-02-04 08:48:18.000 035 33393.37 301.11 2350.66 30.52 2011-02-04 08:48:19.000 035 33393.42 301.19 2350.67 30.52 2011-02-04 08:48:20.000 035 33393.43 301.14 2350.59 30.52 2011-02-04 08:48:21.000 035 33393.42 301.17 2350.66 30.52 2011-02-04 08:48:22.000 035 33393.42 301.19 2350.70 30.52 2011-02-04 08:48:23.000 035 33393.49 301.15 2350.65 30.52 2011-02-04 08:48:24.000 035 33393.47 301.17 2350.70 30.52 2011-02-04 08:48:25.000 035 33393.51 301.13 2350.59 30.52 2011-02-04 08:48:26.000 035 33393.47 301.19 2350.61 30.52 2011-02-04 08:48:27.000 035 33393.42 301.14 2350.53 30.53 2011-02-04 08:48:28.000 035 33393.53 301.14 2350.67 30.52 2011-02-04 08:48:29.000 035 33393.44 301.19 2350.61 30.52 2011-02-04 08:48:30.000 035 33393.49 301.15 2350.56 30.52 2011-02-04 08:48:31.000 035 33393.65 301.14 2350.56 30.52 2011-02-04 08:48:32.000 035 33393.51 301.12 2350.53 30.52 2011-02-04 08:48:33.000 035 33393.50 301.16 2350.59 30.52 2011-02-04 08:48:34.000 035 33393.52 301.15 2350.65 30.52 2011-02-04 08:48:35.000 035 33393.47 301.17 2350.51 30.52 2011-02-04 08:48:36.000 035 33393.47 301.17 2350.53 30.52 2011-02-04 08:48:37.000 035 33393.47 301.19 2350.68 30.52 2011-02-04 08:48:38.000 035 33393.50 301.19 2350.65 30.52 2011-02-04 08:48:39.000 035 33393.54 301.19 2350.61 30.52 2011-02-04 08:48:40.000 035 33393.59 301.14 2350.56 30.52 2011-02-04 08:48:41.000 035 33393.49 301.14 2350.53 30.52 2011-02-04 08:48:42.000 035 33393.52 301.11 2350.56 30.52 2011-02-04 08:48:43.000 035 33393.54 301.14 2350.55 30.52 2011-02-04 08:48:44.000 035 33393.52 301.13 2350.63 30.52 2011-02-04 08:48:45.000 035 33393.48 301.15 2350.54 30.52 2011-02-04 08:48:46.000 035 33393.66 301.10 2350.66 30.52 2011-02-04 08:48:47.000 035 33393.49 301.16 2350.56 30.52 2011-02-04 08:48:48.000 035 33393.59 301.17 2350.61 30.53 2011-02-04 08:48:49.000 035 33393.59 301.19 2350.49 30.52 2011-02-04 08:48:50.000 035 33393.56 301.15 2350.61 30.52 2011-02-04 08:48:51.000 035 33393.53 301.17 2350.63 30.52 2011-02-04 08:48:52.000 035 33393.59 301.11 2350.61 30.52 2011-02-04 08:48:53.000 035 33393.63 301.18 2350.57 30.52 2011-02-04 08:48:54.000 035 33393.61 301.17 2350.62 30.52 2011-02-04 08:48:55.000 035 33393.67 301.14 2350.58 30.52 2011-02-04 08:48:56.000 035 33393.63 301.15 2350.59 30.53 2011-02-04 08:48:57.000 035 33393.67 301.13 2350.58 30.53 2011-02-04 08:48:58.000 035 33393.74 301.11 2350.59 30.52 2011-02-04 08:48:59.000 035 33393.61 301.15 2350.68 30.52 2011-02-04 08:49:00.000 035 33393.59 301.14 2350.59 30.52 2011-02-04 08:49:01.000 035 33393.67 301.14 2350.58 30.52 2011-02-04 08:49:02.000 035 33393.60 301.15 2350.61 30.52 2011-02-04 08:49:03.000 035 33393.66 301.15 2350.58 30.52 2011-02-04 08:49:04.000 035 33393.69 301.11 2350.59 30.52 2011-02-04 08:49:05.000 035 33393.65 301.17 2350.59 30.52 2011-02-04 08:49:06.000 035 33393.71 301.15 2350.53 30.52 2011-02-04 08:49:07.000 035 33393.64 301.14 2350.53 30.52 2011-02-04 08:49:08.000 035 33393.63 301.17 2350.58 30.52 2011-02-04 08:49:09.000 035 33393.55 301.11 2350.57 30.52 2011-02-04 08:49:10.000 035 33393.72 301.17 2350.55 30.52 2011-02-04 08:49:11.000 035 33393.59 301.14 2350.55 30.52 2011-02-04 08:49:12.000 035 33393.60 301.16 2350.50 30.52 2011-02-04 08:49:13.000 035 33393.64 301.19 2350.56 30.52 2011-02-04 08:49:14.000 035 33393.64 301.19 2350.58 30.52 2011-02-04 08:49:15.000 035 33393.62 301.15 2350.55 30.52 2011-02-04 08:49:16.000 035 33393.68 301.17 2350.49 30.52 2011-02-04 08:49:17.000 035 33393.58 301.22 2350.65 30.52 2011-02-04 08:49:18.000 035 33393.59 301.23 2350.61 30.52 2011-02-04 08:49:19.000 035 33393.65 301.24 2350.56 30.52 2011-02-04 08:49:20.000 035 33393.67 301.21 2350.59 30.52 2011-02-04 08:49:21.000 035 33393.67 301.19 2350.52 30.52 2011-02-04 08:49:22.000 035 33393.67 301.21 2350.58 30.52 2011-02-04 08:49:23.000 035 33393.71 301.22 2350.53 30.52 2011-02-04 08:49:24.000 035 33393.72 301.20 2350.51 30.52 2011-02-04 08:49:25.000 035 33393.65 301.19 2350.65 30.52 2011-02-04 08:49:26.000 035 33393.67 301.17 2350.64 30.52 2011-02-04 08:49:27.000 035 33393.71 301.19 2350.58 30.52 2011-02-04 08:49:28.000 035 33393.68 301.17 2350.53 30.52 2011-02-04 08:49:29.000 035 33393.75 301.16 2350.56 30.52 2011-02-04 08:49:30.000 035 33393.76 301.17 2350.58 30.52 2011-02-04 08:49:31.000 035 33393.79 301.17 2350.52 30.52 2011-02-04 08:49:32.000 035 33393.74 301.17 2350.52 30.52 2011-02-04 08:49:33.000 035 33393.71 301.16 2350.50 30.52 2011-02-04 08:49:34.000 035 33393.74 301.21 2350.58 30.52 2011-02-04 08:49:35.000 035 33393.74 301.20 2350.54 30.52 2011-02-04 08:49:36.000 035 33393.73 301.17 2350.48 30.52 2011-02-04 08:49:37.000 035 33393.73 301.25 2350.60 30.52 2011-02-04 08:49:38.000 035 33393.74 301.22 2350.56 30.52 2011-02-04 08:49:39.000 035 33393.74 301.19 2350.56 30.52 2011-02-04 08:49:40.000 035 33393.74 301.24 2350.50 30.52 2011-02-04 08:49:41.000 035 33393.68 301.19 2350.54 30.52 2011-02-04 08:49:42.000 035 33393.72 301.21 2350.55 30.52 2011-02-04 08:49:43.000 035 33393.79 301.21 2350.62 30.52 2011-02-04 08:49:44.000 035 33393.71 301.21 2350.63 30.52 2011-02-04 08:49:45.000 035 33393.71 301.28 2350.53 30.52 2011-02-04 08:49:46.000 035 33393.71 301.24 2350.53 30.52 2011-02-04 08:49:47.000 035 33393.72 301.23 2350.58 30.52 2011-02-04 08:49:48.000 035 33393.64 301.21 2350.59 30.52 2011-02-04 08:49:49.000 035 33393.69 301.20 2350.59 30.52 2011-02-04 08:49:50.000 035 33393.66 301.27 2350.58 30.52 2011-02-04 08:49:51.000 035 33393.71 301.27 2350.65 30.52 2011-02-04 08:49:52.000 035 33393.73 301.25 2350.59 30.52 2011-02-04 08:49:53.000 035 33393.71 301.27 2350.62 30.52 2011-02-04 08:49:54.000 035 33393.61 301.26 2350.55 30.52 2011-02-04 08:49:55.000 035 33393.74 301.25 2350.45 30.52 2011-02-04 08:49:56.000 035 33393.71 301.25 2350.58 30.52 2011-02-04 08:49:57.000 035 33393.69 301.30 2350.60 30.52 2011-02-04 08:49:58.000 035 33393.78 301.26 2350.58 30.52 2011-02-04 08:49:59.000 035 33393.71 301.32 2350.56 30.52 2011-02-04 08:50:00.000 035 33393.66 301.29 2350.58 30.52 2011-02-04 08:50:01.000 035 33393.72 301.31 2350.60 30.52 2011-02-04 08:50:02.000 035 33393.71 301.30 2350.66 30.52 2011-02-04 08:50:03.000 035 33393.61 301.29 2350.65 30.52 2011-02-04 08:50:04.000 035 33393.68 301.36 2350.56 30.52 2011-02-04 08:50:05.000 035 33393.69 301.32 2350.59 30.52 2011-02-04 08:50:06.000 035 33393.62 301.32 2350.62 30.52 2011-02-04 08:50:07.000 035 33393.68 301.31 2350.63 30.52 2011-02-04 08:50:08.000 035 33393.68 301.31 2350.58 30.52 2011-02-04 08:50:09.000 035 33393.66 301.34 2350.61 30.52 2011-02-04 08:50:10.000 035 33393.57 301.34 2350.67 30.52 2011-02-04 08:50:11.000 035 33393.62 301.33 2350.69 30.52 2011-02-04 08:50:12.000 035 33393.59 301.35 2350.59 30.52 2011-02-04 08:50:13.000 035 33393.64 301.34 2350.55 30.52 2011-02-04 08:50:14.000 035 33393.62 301.36 2350.69 30.52 2011-02-04 08:50:15.000 035 33393.53 301.33 2350.56 30.52 2011-02-04 08:50:16.000 035 33393.59 301.38 2350.51 30.52 2011-02-04 08:50:17.000 035 33393.67 301.40 2350.68 30.52 2011-02-04 08:50:18.000 035 33393.64 301.37 2350.62 30.52 2011-02-04 08:50:19.000 035 33393.66 301.38 2350.64 30.52 2011-02-04 08:50:20.000 035 33393.64 301.39 2350.62 30.52 2011-02-04 08:50:21.000 035 33393.54 301.43 2350.64 30.52 2011-02-04 08:50:22.000 035 33393.55 301.42 2350.61 30.52 2011-02-04 08:50:23.000 035 33393.58 301.39 2350.64 30.52 2011-02-04 08:50:24.000 035 33393.61 301.38 2350.62 30.52 2011-02-04 08:50:25.000 035 33393.61 301.40 2350.60 30.52 2011-02-04 08:50:26.000 035 33393.60 301.38 2350.65 30.52 2011-02-04 08:50:27.000 035 33393.65 301.37 2350.68 30.52 2011-02-04 08:50:28.000 035 33393.62 301.38 2350.68 30.52 2011-02-04 08:50:29.000 035 33393.59 301.39 2350.68 30.52 2011-02-04 08:50:30.000 035 33393.53 301.41 2350.60 30.52 2011-02-04 08:50:31.000 035 33393.58 301.40 2350.72 30.52 2011-02-04 08:50:32.000 035 33393.65 301.43 2350.67 30.52 2011-02-04 08:50:33.000 035 33393.61 301.38 2350.68 30.52 2011-02-04 08:50:34.000 035 33393.56 301.40 2350.64 30.52 2011-02-04 08:50:35.000 035 33393.59 301.39 2350.69 30.52 2011-02-04 08:50:36.000 035 33393.55 301.40 2350.68 30.52 2011-02-04 08:50:37.000 035 33393.61 301.38 2350.63 30.52 2011-02-04 08:50:38.000 035 33393.66 301.37 2350.65 30.52 2011-02-04 08:50:39.000 035 33393.61 301.38 2350.68 30.52 2011-02-04 08:50:40.000 035 33393.61 301.44 2350.69 30.52 2011-02-04 08:50:41.000 035 33393.50 301.43 2350.71 30.52 2011-02-04 08:50:42.000 035 33393.58 301.44 2350.61 30.52 2011-02-04 08:50:43.000 035 33393.56 301.44 2350.59 30.52 2011-02-04 08:50:44.000 035 33393.58 301.43 2350.77 30.52 2011-02-04 08:50:45.000 035 33393.57 301.46 2350.61 30.52 2011-02-04 08:50:46.000 035 33393.52 301.44 2350.64 30.52 2011-02-04 08:50:47.000 035 33393.50 301.46 2350.72 30.52 2011-02-04 08:50:48.000 035 33393.49 301.39 2350.68 30.52 2011-02-04 08:50:49.000 035 33393.50 301.46 2350.69 30.52 2011-02-04 08:50:50.000 035 33393.61 301.46 2350.64 30.52 2011-02-04 08:50:51.000 035 33393.47 301.45 2350.66 30.52 2011-02-04 08:50:52.000 035 33393.58 301.48 2350.70 30.52 2011-02-04 08:50:53.000 035 33393.65 301.49 2350.62 30.52 2011-02-04 08:50:54.000 035 33393.54 301.48 2350.70 30.52 2011-02-04 08:50:55.000 035 33393.55 301.44 2350.68 30.52 2011-02-04 08:50:56.000 035 33393.53 301.46 2350.69 30.52 2011-02-04 08:50:57.000 035 33393.48 301.45 2350.65 30.52 2011-02-04 08:50:58.000 035 33393.47 301.38 2350.69 30.52 2011-02-04 08:50:59.000 035 33393.50 301.44 2350.71 30.52 2011-02-04 08:51:00.000 035 33393.44 301.43 2350.73 30.52 2011-02-04 08:51:01.000 035 33393.54 301.44 2350.71 30.52 2011-02-04 08:51:02.000 035 33393.53 301.41 2350.70 30.52 2011-02-04 08:51:03.000 035 33393.41 301.47 2350.71 30.52 2011-02-04 08:51:04.000 035 33393.45 301.46 2350.74 30.52 2011-02-04 08:51:05.000 035 33393.49 301.46 2350.71 30.52 2011-02-04 08:51:06.000 035 33393.44 301.43 2350.70 30.52 2011-02-04 08:51:07.000 035 33393.40 301.47 2350.69 30.52 2011-02-04 08:51:08.000 035 33393.47 301.52 2350.71 30.52 2011-02-04 08:51:09.000 035 33393.43 301.49 2350.72 30.52 2011-02-04 08:51:10.000 035 33393.51 301.52 2350.80 30.52 2011-02-04 08:51:11.000 035 33393.48 301.53 2350.72 30.52 2011-02-04 08:51:12.000 035 33393.46 301.50 2350.70 30.52 2011-02-04 08:51:13.000 035 33393.46 301.54 2350.82 30.52 2011-02-04 08:51:14.000 035 33393.50 301.49 2350.80 30.52 2011-02-04 08:51:15.000 035 33393.53 301.52 2350.76 30.52 2011-02-04 08:51:16.000 035 33393.50 301.48 2350.76 30.52 2011-02-04 08:51:17.000 035 33393.46 301.52 2350.77 30.52 2011-02-04 08:51:18.000 035 33393.42 301.50 2350.77 30.52 2011-02-04 08:51:19.000 035 33393.43 301.50 2350.74 30.52 2011-02-04 08:51:20.000 035 33393.44 301.54 2350.65 30.52 2011-02-04 08:51:21.000 035 33393.42 301.50 2350.80 30.52 2011-02-04 08:51:22.000 035 33393.40 301.54 2350.72 30.52 2011-02-04 08:51:23.000 035 33393.40 301.55 2350.70 30.52 2011-02-04 08:51:24.000 035 33393.34 301.52 2350.74 30.52 2011-02-04 08:51:25.000 035 33393.39 301.56 2350.77 30.52 2011-02-04 08:51:26.000 035 33393.42 301.57 2350.72 30.52 2011-02-04 08:51:27.000 035 33393.44 301.52 2350.79 30.52 2011-02-04 08:51:28.000 035 33393.40 301.51 2350.77 30.52 2011-02-04 08:51:29.000 035 33393.42 301.55 2350.80 30.52 2011-02-04 08:51:30.000 035 33393.40 301.54 2350.75 30.52 2011-02-04 08:51:31.000 035 33393.38 301.53 2350.78 30.52 2011-02-04 08:51:32.000 035 33393.39 301.60 2350.76 30.52 2011-02-04 08:51:33.000 035 33393.38 301.58 2350.71 30.52 2011-02-04 08:51:34.000 035 33393.36 301.56 2350.75 30.52 2011-02-04 08:51:35.000 035 33393.34 301.61 2350.83 30.52 2011-02-04 08:51:36.000 035 33393.39 301.60 2350.82 30.52 2011-02-04 08:51:37.000 035 33393.41 301.62 2350.87 30.52 2011-02-04 08:51:38.000 035 33393.39 301.61 2350.78 30.52 2011-02-04 08:51:39.000 035 33393.34 301.58 2350.70 30.52 2011-02-04 08:51:40.000 035 33393.39 301.66 2350.83 30.52 2011-02-04 08:51:41.000 035 33393.44 301.62 2350.79 30.52 2011-02-04 08:51:42.000 035 33393.42 301.62 2350.77 30.52 2011-02-04 08:51:43.000 035 33393.36 301.64 2350.82 30.52 2011-02-04 08:51:44.000 035 33393.42 301.61 2350.86 30.52 2011-02-04 08:51:45.000 035 33393.46 301.63 2350.75 30.52 2011-02-04 08:51:46.000 035 33393.31 301.68 2350.84 30.52 2011-02-04 08:51:47.000 035 33393.44 301.69 2350.92 30.52 2011-02-04 08:51:48.000 035 33393.32 301.67 2350.89 30.52 2011-02-04 08:51:49.000 035 33393.34 301.67 2350.84 30.52 2011-02-04 08:51:50.000 035 33393.33 301.69 2350.78 30.52 2011-02-04 08:51:51.000 035 33393.30 301.71 2350.78 30.52 2011-02-04 08:51:52.000 035 33393.31 301.69 2350.83 30.52 2011-02-04 08:51:53.000 035 33393.39 301.69 2350.85 30.52 2011-02-04 08:51:54.000 035 33393.37 301.70 2350.82 30.52 2011-02-04 08:51:55.000 035 33393.37 301.67 2350.80 30.52 2011-02-04 08:51:56.000 035 33393.34 301.71 2350.80 30.52 2011-02-04 08:51:57.000 035 33393.29 301.67 2350.87 30.52 2011-02-04 08:51:58.000 035 33393.40 301.72 2350.83 30.52 2011-02-04 08:51:59.000 035 33393.34 301.71 2350.86 30.52 2011-02-04 08:52:00.000 035 33393.36 301.66 2350.83 30.52 2011-02-04 08:52:01.000 035 33393.29 301.65 2350.84 30.52 2011-02-04 08:52:02.000 035 33393.33 301.71 2350.77 30.52 2011-02-04 08:52:03.000 035 33393.31 301.70 2350.89 30.52 2011-02-04 08:52:04.000 035 33393.30 301.74 2350.85 30.52 2011-02-04 08:52:05.000 035 33393.34 301.71 2350.88 30.52 2011-02-04 08:52:06.000 035 33393.30 301.69 2350.80 30.52 2011-02-04 08:52:07.000 035 33393.37 301.69 2350.88 30.52 2011-02-04 08:52:08.000 035 33393.37 301.70 2350.86 30.52 2011-02-04 08:52:09.000 035 33393.28 301.70 2350.80 30.52 2011-02-04 08:52:10.000 035 33393.40 301.73 2350.81 30.52 2011-02-04 08:52:11.000 035 33393.32 301.73 2350.80 30.52 2011-02-04 08:52:12.000 035 33393.35 301.72 2350.79 30.52 2011-02-04 08:52:13.000 035 33393.40 301.73 2350.82 30.52 2011-02-04 08:52:14.000 035 33393.40 301.73 2350.90 30.52 2011-02-04 08:52:15.000 035 33393.33 301.75 2350.77 30.52 2011-02-04 08:52:16.000 035 33393.36 301.75 2350.84 30.52 2011-02-04 08:52:17.000 035 33393.32 301.79 2350.84 30.52 2011-02-04 08:52:18.000 035 33393.32 301.80 2350.83 30.52 2011-02-04 08:52:19.000 035 33393.37 301.78 2350.88 30.52 2011-02-04 08:52:20.000 035 33393.40 301.79 2350.93 30.52 2011-02-04 08:52:21.000 035 33393.39 301.79 2350.92 30.52 2011-02-04 08:52:22.000 035 33393.44 301.78 2350.86 30.52 2011-02-04 08:52:23.000 035 33393.26 301.79 2350.89 30.52 2011-02-04 08:52:24.000 035 33393.33 301.77 2350.82 30.52 2011-02-04 08:52:25.000 035 33393.42 301.81 2350.85 30.52 2011-02-04 08:52:26.000 035 33393.40 301.83 2350.81 30.52 2011-02-04 08:52:27.000 035 33393.39 301.80 2350.78 30.52 2011-02-04 08:52:28.000 035 33393.38 301.81 2350.81 30.52 2011-02-04 08:52:29.000 035 33393.37 301.81 2350.90 30.52 2011-02-04 08:52:30.000 035 33393.29 301.83 2350.86 30.52 2011-02-04 08:52:31.000 035 33393.39 301.86 2350.82 30.52 2011-02-04 08:52:32.000 035 33393.34 301.83 2350.84 30.52 2011-02-04 08:52:33.000 035 33393.33 301.83 2350.84 30.52 2011-02-04 08:52:34.000 035 33393.35 301.86 2350.87 30.52 2011-02-04 08:52:35.000 035 33393.44 301.86 2350.83 30.52 2011-02-04 08:52:36.000 035 33393.31 301.86 2350.85 30.52 2011-02-04 08:52:37.000 035 33393.38 301.83 2350.88 30.52 2011-02-04 08:52:38.000 035 33393.44 301.83 2350.81 30.52 2011-02-04 08:52:39.000 035 33393.32 301.82 2350.80 30.52 2011-02-04 08:52:40.000 035 33393.55 301.85 2350.82 30.52 2011-02-04 08:52:41.000 035 33393.37 301.90 2350.80 30.52 2011-02-04 08:52:42.000 035 33393.45 301.88 2350.81 30.52 2011-02-04 08:52:43.000 035 33393.42 301.82 2350.83 30.52 2011-02-04 08:52:44.000 035 33393.43 301.85 2350.90 30.52 2011-02-04 08:52:45.000 035 33393.46 301.85 2350.85 30.52 2011-02-04 08:52:46.000 035 33393.45 301.86 2350.88 30.52 2011-02-04 08:52:47.000 035 33393.51 301.88 2350.79 30.52 2011-02-04 08:52:48.000 035 33393.49 301.86 2350.80 30.52 2011-02-04 08:52:49.000 035 33393.43 301.93 2350.89 30.52 2011-02-04 08:52:50.000 035 33393.37 301.87 2350.86 30.52 2011-02-04 08:52:51.000 035 33393.43 301.90 2350.89 30.52 2011-02-04 08:52:52.000 035 33393.47 301.91 2350.90 30.52 2011-02-04 08:52:53.000 035 33393.52 301.90 2350.77 30.52 2011-02-04 08:52:54.000 035 33393.50 301.88 2350.79 30.52 2011-02-04 08:52:55.000 035 33393.54 301.87 2350.87 30.52 2011-02-04 08:52:56.000 035 33393.46 301.88 2350.87 30.52 2011-02-04 08:52:57.000 035 33393.50 301.88 2350.87 30.52 2011-02-04 08:52:58.000 035 33393.50 301.91 2350.87 30.52 2011-02-04 08:52:59.000 035 33393.48 301.89 2350.90 30.52 2011-02-04 08:53:00.000 035 33393.52 301.87 2350.92 30.52 2011-02-04 08:53:01.000 035 33393.55 301.86 2350.88 30.52 2011-02-04 08:53:02.000 035 33393.54 301.91 2350.87 30.52 2011-02-04 08:53:03.000 035 33393.50 301.93 2350.82 30.52 2011-02-04 08:53:04.000 035 33393.56 301.93 2350.84 30.52 2011-02-04 08:53:05.000 035 33393.49 301.96 2350.71 30.52 2011-02-04 08:53:06.000 035 33393.56 301.95 2350.81 30.52 2011-02-04 08:53:07.000 035 33393.50 301.92 2350.78 30.52 2011-02-04 08:53:08.000 035 33393.50 301.95 2350.72 30.52 2011-02-04 08:53:09.000 035 33393.52 301.91 2350.78 30.52 2011-02-04 08:53:10.000 035 33393.53 301.92 2350.71 30.52 2011-02-04 08:53:11.000 035 33393.52 301.90 2350.80 30.52 2011-02-04 08:53:12.000 035 33393.54 301.94 2350.77 30.52 2011-02-04 08:53:13.000 035 33393.50 301.93 2350.77 30.52 2011-02-04 08:53:14.000 035 33393.56 301.94 2350.85 30.52 2011-02-04 08:53:15.000 035 33393.54 301.94 2350.72 30.52 2011-02-04 08:53:16.000 035 33393.53 301.94 2350.74 30.52 2011-02-04 08:53:17.000 035 33393.58 301.98 2350.78 30.52 2011-02-04 08:53:18.000 035 33393.49 301.98 2350.83 30.52 2011-02-04 08:53:19.000 035 33393.61 301.95 2350.77 30.52 2011-02-04 08:53:20.000 035 33393.56 301.96 2350.81 30.52 2011-02-04 08:53:21.000 035 33393.69 301.93 2350.77 30.52 2011-02-04 08:53:22.000 035 33393.62 301.98 2350.80 30.52 2011-02-04 08:53:23.000 035 33393.60 301.93 2350.79 30.52 2011-02-04 08:53:24.000 035 33393.71 301.93 2350.65 30.52 2011-02-04 08:53:25.000 035 33393.70 301.95 2350.58 30.52 2011-02-04 08:53:26.000 035 33393.73 301.95 2350.78 30.52 2011-02-04 08:53:27.000 035 33393.73 301.94 2350.70 30.52 2011-02-04 08:53:28.000 035 33393.67 301.97 2350.71 30.52 2011-02-04 08:53:29.000 035 33393.65 301.94 2350.78 30.52 2011-02-04 08:53:30.000 035 33393.71 301.95 2350.67 30.52 2011-02-04 08:53:31.000 035 33393.71 301.92 2350.62 30.52 2011-02-04 08:53:32.000 035 33393.72 301.96 2350.72 30.52 2011-02-04 08:53:33.000 035 33393.73 301.98 2350.78 30.52 2011-02-04 08:53:34.000 035 33393.71 301.97 2350.66 30.52 2011-02-04 08:53:35.000 035 33393.71 301.98 2350.77 30.52 2011-02-04 08:53:36.000 035 33393.77 301.97 2350.77 30.52 2011-02-04 08:53:37.000 035 33393.68 301.96 2350.72 30.52 2011-02-04 08:53:38.000 035 33393.74 301.95 2350.79 30.52 2011-02-04 08:53:39.000 035 33393.73 302.01 2350.63 30.52 2011-02-04 08:53:40.000 035 33393.78 301.98 2350.65 30.52 2011-02-04 08:53:41.000 035 33393.68 301.97 2350.67 30.52 2011-02-04 08:53:42.000 035 33393.76 301.98 2350.70 30.52 2011-02-04 08:53:43.000 035 33393.79 301.98 2350.64 30.52 2011-02-04 08:53:44.000 035 33393.77 301.97 2350.64 30.52 2011-02-04 08:53:45.000 035 33393.74 302.00 2350.65 30.52 2011-02-04 08:53:46.000 035 33393.68 302.00 2350.58 30.52 2011-02-04 08:53:47.000 035 33393.72 302.01 2350.64 30.52 2011-02-04 08:53:48.000 035 33393.79 302.01 2350.68 30.52 2011-02-04 08:53:49.000 035 33393.75 302.00 2350.69 30.52 2011-02-04 08:53:50.000 035 33393.79 301.99 2350.72 30.52 2011-02-04 08:53:51.000 035 33393.77 301.99 2350.67 30.52 2011-02-04 08:53:52.000 035 33393.75 301.99 2350.67 30.52 2011-02-04 08:53:53.000 035 33393.75 302.00 2350.65 30.52 2011-02-04 08:53:54.000 035 33393.79 302.02 2350.63 30.52 2011-02-04 08:53:55.000 035 33393.81 301.99 2350.67 30.52 2011-02-04 08:53:56.000 035 33393.79 302.02 2350.63 30.52 2011-02-04 08:53:57.000 035 33393.73 302.02 2350.65 30.52 2011-02-04 08:53:58.000 035 33393.78 302.03 2350.72 30.52 2011-02-04 08:53:59.000 035 33393.75 302.00 2350.62 30.52 2011-02-04 08:54:00.000 035 33393.80 302.05 2350.65 30.52 2011-02-04 08:54:01.000 035 33393.72 302.01 2350.62 30.52 2011-02-04 08:54:02.000 035 33393.89 301.99 2350.61 30.52 2011-02-04 08:54:03.000 035 33393.80 302.04 2350.53 30.52 2011-02-04 08:54:04.000 035 33393.74 302.00 2350.61 30.52 2011-02-04 08:54:05.000 035 33393.77 301.99 2350.68 30.52 2011-02-04 08:54:06.000 035 33393.75 302.03 2350.70 30.52 2011-02-04 08:54:07.000 035 33393.77 302.00 2350.65 30.52 2011-02-04 08:54:08.000 035 33393.84 302.01 2350.63 30.52 2011-02-04 08:54:09.000 035 33393.81 302.04 2350.59 30.52 2011-02-04 08:54:10.000 035 33393.83 302.01 2350.71 30.52 2011-02-04 08:54:11.000 035 33393.80 302.04 2350.68 30.52 2011-02-04 08:54:12.000 035 33393.84 302.02 2350.62 30.52 2011-02-04 08:54:13.000 035 33393.89 302.02 2350.55 30.52 2011-02-04 08:54:14.000 035 33393.88 302.00 2350.64 30.52 2011-02-04 08:54:15.000 035 33393.89 302.00 2350.61 30.51 2011-02-04 08:54:16.000 035 33393.92 302.07 2350.62 30.52 2011-02-04 08:54:17.000 035 33393.88 302.02 2350.56 30.51 2011-02-04 08:54:18.000 035 33393.86 302.06 2350.67 30.51 2011-02-04 08:54:19.000 035 33393.89 302.06 2350.69 30.52 2011-02-04 08:54:20.000 035 33393.89 302.01 2350.60 30.51 2011-02-04 08:54:21.000 035 33393.84 302.04 2350.57 30.52 2011-02-04 08:54:22.000 035 33393.92 301.99 2350.55 30.52 2011-02-04 08:54:23.000 035 33393.84 302.06 2350.59 30.51 2011-02-04 08:54:24.000 035 33394.02 302.05 2350.57 30.51 2011-02-04 08:54:25.000 035 33393.98 302.04 2350.52 30.51 2011-02-04 08:54:26.000 035 33393.91 302.01 2350.62 30.52 2011-02-04 08:54:27.000 035 33393.98 302.00 2350.56 30.51 2011-02-04 08:54:28.000 035 33393.95 302.04 2350.51 30.51 2011-02-04 08:54:29.000 035 33394.01 302.06 2350.57 30.52 2011-02-04 08:54:30.000 035 33393.92 302.06 2350.58 30.51 2011-02-04 08:54:31.000 035 33393.95 302.06 2350.54 30.51 2011-02-04 08:54:32.000 035 33393.97 302.06 2350.58 30.51 2011-02-04 08:54:33.000 035 33393.94 302.04 2350.59 30.51 2011-02-04 08:54:34.000 035 33393.99 302.04 2350.60 30.52 2011-02-04 08:54:35.000 035 33393.91 302.04 2350.61 30.51 2011-02-04 08:54:36.000 035 33393.97 302.04 2350.49 30.52 2011-02-04 08:54:37.000 035 33393.99 302.02 2350.52 30.51 2011-02-04 08:54:38.000 035 33394.02 302.05 2350.58 30.51 2011-02-04 08:54:39.000 035 33394.00 302.05 2350.53 30.52 2011-02-04 08:54:40.000 035 33393.99 302.01 2350.57 30.52 2011-02-04 08:54:41.000 035 33394.04 302.00 2350.49 30.51 2011-02-04 08:54:42.000 035 33393.99 302.02 2350.53 30.51 2011-02-04 08:54:43.000 035 33393.96 302.03 2350.59 30.51 2011-02-04 08:54:44.000 035 33394.07 302.05 2350.51 30.51 2011-02-04 08:54:45.000 035 33394.03 302.04 2350.52 30.51 2011-02-04 08:54:46.000 035 33393.94 302.05 2350.53 30.51 2011-02-04 08:54:47.000 035 33394.04 302.07 2350.47 30.51 2011-02-04 08:54:48.000 035 33393.98 302.06 2350.53 30.51 2011-02-04 08:54:49.000 035 33393.99 302.07 2350.50 30.51 2011-02-04 08:54:50.000 035 33394.02 302.06 2350.49 30.51 2011-02-04 08:54:51.000 035 33393.96 302.07 2350.43 30.51 2011-02-04 08:54:52.000 035 33393.96 302.06 2350.47 30.51 2011-02-04 08:54:53.000 035 33394.03 302.03 2350.47 30.51 2011-02-04 08:54:54.000 035 33393.94 302.06 2350.46 30.51 2011-02-04 08:54:55.000 035 33394.05 302.04 2350.49 30.51 2011-02-04 08:54:56.000 035 33394.07 302.06 2350.54 30.51 2011-02-04 08:54:57.000 035 33394.04 302.11 2350.48 30.51 2011-02-04 08:54:58.000 035 33394.05 302.11 2350.58 30.51 2011-02-04 08:54:59.000 035 33394.05 302.09 2350.51 30.51 2011-02-04 08:55:00.000 035 33394.01 302.04 2350.49 30.51 2011-02-04 08:55:01.000 035 33394.02 302.05 2350.47 30.51 2011-02-04 08:55:02.000 035 33394.11 302.05 2350.48 30.51 2011-02-04 08:55:03.000 035 33394.07 302.08 2350.50 30.51 2011-02-04 08:55:04.000 035 33394.13 302.06 2350.48 30.51 2011-02-04 08:55:05.000 035 33394.07 302.04 2350.51 30.51 2011-02-04 08:55:06.000 035 33394.08 302.04 2350.49 30.51 2011-02-04 08:55:07.000 035 33394.09 302.00 2350.47 30.51 2011-02-04 08:55:08.000 035 33394.07 302.07 2350.44 30.51 2011-02-04 08:55:09.000 035 33394.08 302.08 2350.47 30.51 2011-02-04 08:55:10.000 035 33394.05 302.05 2350.47 30.51 2011-02-04 08:55:11.000 035 33394.07 302.06 2350.49 30.51 2011-02-04 08:55:12.000 035 33394.12 302.12 2350.52 30.51 2011-02-04 08:55:13.000 035 33394.05 302.12 2350.43 30.51 2011-02-04 08:55:14.000 035 33393.99 302.11 2350.48 30.51 2011-02-04 08:55:15.000 035 33394.07 302.10 2350.56 30.51 2011-02-04 08:55:16.000 035 33394.06 302.09 2350.58 30.51 2011-02-04 08:55:17.000 035 33394.02 302.13 2350.47 30.51 2011-02-04 08:55:18.000 035 33394.06 302.12 2350.52 30.51 2011-02-04 08:55:19.000 035 33394.05 302.08 2350.51 30.51 2011-02-04 08:55:20.000 035 33394.07 302.12 2350.45 30.51 2011-02-04 08:55:21.000 035 33394.05 302.09 2350.45 30.51 2011-02-04 08:55:22.000 035 33394.16 302.15 2350.45 30.51 2011-02-04 08:55:23.000 035 33394.14 302.11 2350.56 30.51 2011-02-04 08:55:24.000 035 33393.97 302.09 2350.43 30.51 2011-02-04 08:55:25.000 035 33394.05 302.06 2350.41 30.51 2011-02-04 08:55:26.000 035 33394.11 302.11 2350.41 30.51 2011-02-04 08:55:27.000 035 33394.09 302.11 2350.53 30.51 2011-02-04 08:55:28.000 035 33393.98 302.09 2350.48 30.51 2011-02-04 08:55:29.000 035 33393.97 302.13 2350.43 30.51 2011-02-04 08:55:30.000 035 33394.00 302.17 2350.51 30.51 2011-02-04 08:55:31.000 035 33394.03 302.15 2350.45 30.51 2011-02-04 08:55:32.000 035 33394.01 302.15 2350.47 30.51 2011-02-04 08:55:33.000 035 33394.04 302.12 2350.47 30.51 2011-02-04 08:55:34.000 035 33394.03 302.17 2350.50 30.51 2011-02-04 08:55:35.000 035 33394.11 302.14 2350.50 30.51 2011-02-04 08:55:36.000 035 33393.99 302.14 2350.46 30.51 2011-02-04 08:55:37.000 035 33394.11 302.10 2350.42 30.51 2011-02-04 08:55:38.000 035 33394.05 302.13 2350.46 30.51 2011-02-04 08:55:39.000 035 33394.04 302.16 2350.50 30.51 2011-02-04 08:55:40.000 035 33394.08 302.14 2350.49 30.51 2011-02-04 08:55:41.000 035 33394.11 302.15 2350.46 30.51 2011-02-04 08:55:42.000 035 33394.02 302.17 2350.52 30.51 2011-02-04 08:55:43.000 035 33394.08 302.16 2350.52 30.51 2011-02-04 08:55:44.000 035 33394.04 302.19 2350.52 30.51 2011-02-04 08:55:45.000 035 33394.05 302.18 2350.49 30.51 2011-02-04 08:55:46.000 035 33394.06 302.14 2350.47 30.51 2011-02-04 08:55:47.000 035 33394.05 302.16 2350.49 30.51 2011-02-04 08:55:48.000 035 33394.15 302.14 2350.53 30.51 2011-02-04 08:55:49.000 035 33394.08 302.13 2350.55 30.51 2011-02-04 08:55:50.000 035 33394.11 302.13 2350.53 30.51 2011-02-04 08:55:51.000 035 33394.08 302.16 2350.53 30.51 2011-02-04 08:55:52.000 035 33393.99 302.10 2350.50 30.51 2011-02-04 08:55:53.000 035 33394.00 302.15 2350.58 30.51 2011-02-04 08:55:54.000 035 33393.96 302.16 2350.44 30.51 2011-02-04 08:55:55.000 035 33394.02 302.15 2350.55 30.51 2011-02-04 08:55:56.000 035 33394.01 302.14 2350.46 30.51 2011-02-04 08:55:57.000 035 33394.02 302.21 2350.49 30.51 2011-02-04 08:55:58.000 035 33394.08 302.10 2350.55 30.51 2011-02-04 08:55:59.000 035 33394.03 302.16 2350.61 30.51 2011-02-04 08:56:00.000 035 33394.04 302.13 2350.47 30.51 2011-02-04 08:56:01.000 035 33394.05 302.11 2350.47 30.51 2011-02-04 08:56:02.000 035 33394.04 302.15 2350.49 30.51 2011-02-04 08:56:03.000 035 33394.02 302.12 2350.52 30.51 2011-02-04 08:56:04.000 035 33394.14 302.14 2350.59 30.51 2011-02-04 08:56:05.000 035 33394.09 302.17 2350.55 30.51 2011-02-04 08:56:06.000 035 33394.07 302.19 2350.55 30.51 2011-02-04 08:56:07.000 035 33394.05 302.17 2350.52 30.51 2011-02-04 08:56:08.000 035 33394.14 302.14 2350.52 30.51 2011-02-04 08:56:09.000 035 33394.13 302.15 2350.52 30.51 2011-02-04 08:56:10.000 035 33394.06 302.16 2350.55 30.51 2011-02-04 08:56:11.000 035 33394.08 302.15 2350.52 30.51 2011-02-04 08:56:12.000 035 33394.14 302.19 2350.59 30.51 2011-02-04 08:56:13.000 035 33394.09 302.16 2350.47 30.51 2011-02-04 08:56:14.000 035 33394.19 302.15 2350.53 30.51 2011-02-04 08:56:15.000 035 33394.14 302.16 2350.55 30.51 2011-02-04 08:56:16.000 035 33394.17 302.08 2350.53 30.51 2011-02-04 08:56:17.000 035 33394.24 302.13 2350.58 30.51 2011-02-04 08:56:18.000 035 33394.22 302.10 2350.56 30.51 2011-02-04 08:56:19.000 035 33394.17 302.12 2350.49 30.51 2011-02-04 08:56:20.000 035 33394.10 302.13 2350.50 30.51 2011-02-04 08:56:21.000 035 33394.18 302.13 2350.47 30.51 2011-02-04 08:56:22.000 035 33394.22 302.21 2350.51 30.51 2011-02-04 08:56:23.000 035 33394.15 302.15 2350.54 30.51 2011-02-04 08:56:24.000 035 33394.23 302.15 2350.49 30.51 2011-02-04 08:56:25.000 035 33394.14 302.14 2350.51 30.51 2011-02-04 08:56:26.000 035 33394.13 302.18 2350.44 30.51 2011-02-04 08:56:27.000 035 33394.21 302.19 2350.51 30.51 2011-02-04 08:56:28.000 035 33394.20 302.20 2350.55 30.51 2011-02-04 08:56:29.000 035 33394.33 302.16 2350.50 30.51 2011-02-04 08:56:30.000 035 33394.26 302.18 2350.45 30.51 2011-02-04 08:56:31.000 035 33394.21 302.15 2350.47 30.51 2011-02-04 08:56:32.000 035 33394.24 302.23 2350.45 30.51 2011-02-04 08:56:33.000 035 33394.24 302.20 2350.46 30.51 2011-02-04 08:56:34.000 035 33394.23 302.20 2350.53 30.51 2011-02-04 08:56:35.000 035 33394.20 302.21 2350.39 30.51 2011-02-04 08:56:36.000 035 33394.39 302.20 2350.49 30.51 2011-02-04 08:56:37.000 035 33394.20 302.21 2350.47 30.51 2011-02-04 08:56:38.000 035 33394.21 302.23 2350.48 30.51 2011-02-04 08:56:39.000 035 33394.15 302.21 2350.49 30.51 2011-02-04 08:56:40.000 035 33394.22 302.20 2350.49 30.51 2011-02-04 08:56:41.000 035 33394.24 302.23 2350.43 30.51 2011-02-04 08:56:42.000 035 33394.27 302.24 2350.45 30.51 2011-02-04 08:56:43.000 035 33394.23 302.20 2350.44 30.51 2011-02-04 08:56:44.000 035 33394.27 302.23 2350.43 30.51 2011-02-04 08:56:45.000 035 33394.20 302.20 2350.46 30.51 2011-02-04 08:56:46.000 035 33394.20 302.19 2350.42 30.51 2011-02-04 08:56:47.000 035 33394.19 302.21 2350.45 30.51 2011-02-04 08:56:48.000 035 33394.20 302.25 2350.48 30.51 2011-02-04 08:56:49.000 035 33394.27 302.23 2350.50 30.51 2011-02-04 08:56:50.000 035 33394.23 302.26 2350.50 30.51 2011-02-04 08:56:51.000 035 33394.24 302.27 2350.44 30.51 2011-02-04 08:56:52.000 035 33394.23 302.25 2350.41 30.51 2011-02-04 08:56:53.000 035 33394.24 302.23 2350.45 30.51 2011-02-04 08:56:54.000 035 33394.27 302.23 2350.46 30.51 2011-02-04 08:56:55.000 035 33394.23 302.23 2350.47 30.51 2011-02-04 08:56:56.000 035 33394.18 302.21 2350.50 30.51 2011-02-04 08:56:57.000 035 33394.23 302.19 2350.46 30.51 2011-02-04 08:56:58.000 035 33394.32 302.23 2350.51 30.51 2011-02-04 08:56:59.000 035 33394.15 302.22 2350.57 30.51 2011-02-04 08:57:00.000 035 33394.27 302.24 2350.47 30.51 2011-02-04 08:57:01.000 035 33394.12 302.22 2350.47 30.51 2011-02-04 08:57:02.000 035 33394.23 302.25 2350.50 30.51 2011-02-04 08:57:03.000 035 33394.21 302.24 2350.43 30.51 2011-02-04 08:57:04.000 035 33394.17 302.25 2350.42 30.51 2011-02-04 08:57:05.000 035 33394.31 302.26 2350.47 30.51 2011-02-04 08:57:06.000 035 33394.26 302.22 2350.51 30.51 2011-02-04 08:57:07.000 035 33394.18 302.21 2350.55 30.51 2011-02-04 08:57:08.000 035 33394.23 302.25 2350.45 30.51 2011-02-04 08:57:09.000 035 33394.23 302.30 2350.40 30.51 2011-02-04 08:57:10.000 035 33394.25 302.29 2350.41 30.51 2011-02-04 08:57:11.000 035 33394.30 302.29 2350.47 30.51 2011-02-04 08:57:12.000 035 33394.23 302.29 2350.52 30.51 2011-02-04 08:57:13.000 035 33394.19 302.28 2350.45 30.51 2011-02-04 08:57:14.000 035 33394.26 302.28 2350.51 30.51 2011-02-04 08:57:15.000 035 33394.21 302.29 2350.45 30.51 2011-02-04 08:57:16.000 035 33394.35 302.31 2350.43 30.51 2011-02-04 08:57:17.000 035 33394.21 302.31 2350.44 30.51 2011-02-04 08:57:18.000 035 33394.31 302.31 2350.45 30.51 2011-02-04 08:57:19.000 035 33394.29 302.28 2350.40 30.51 2011-02-04 08:57:20.000 035 33394.21 302.28 2350.39 30.51 2011-02-04 08:57:21.000 035 33394.25 302.30 2350.45 30.51 2011-02-04 08:57:22.000 035 33394.29 302.25 2350.45 30.51 2011-02-04 08:57:23.000 035 33394.24 302.27 2350.43 30.51 2011-02-04 08:57:24.000 035 33394.22 302.31 2350.53 30.51 2011-02-04 08:57:25.000 035 33394.22 302.26 2350.41 30.51 2011-02-04 08:57:26.000 035 33394.21 302.34 2350.49 30.51 2011-02-04 08:57:27.000 035 33394.25 302.31 2350.40 30.51 2011-02-04 08:57:28.000 035 33394.23 302.28 2350.45 30.51 2011-02-04 08:57:29.000 035 33394.34 302.31 2350.41 30.51 2011-02-04 08:57:30.000 035 33394.23 302.33 2350.38 30.51 2011-02-04 08:57:31.000 035 33394.20 302.30 2350.40 30.51 2011-02-04 08:57:32.000 035 33394.23 302.33 2350.45 30.51 2011-02-04 08:57:33.000 035 33394.30 302.31 2350.44 30.51 2011-02-04 08:57:34.000 035 33394.21 302.35 2350.46 30.51 2011-02-04 08:57:35.000 035 33394.33 302.33 2350.42 30.51 2011-02-04 08:57:36.000 035 33394.18 302.32 2350.48 30.51 2011-02-04 08:57:37.000 035 33394.25 302.36 2350.46 30.51 2011-02-04 08:57:38.000 035 33394.30 302.35 2350.52 30.51 2011-02-04 08:57:39.000 035 33394.29 302.38 2350.40 30.51 2011-02-04 08:57:40.000 035 33394.32 302.34 2350.46 30.51 2011-02-04 08:57:41.000 035 33394.28 302.37 2350.39 30.51 2011-02-04 08:57:42.000 035 33394.32 302.38 2350.40 30.51 2011-02-04 08:57:43.000 035 33394.20 302.36 2350.48 30.51 2011-02-04 08:57:44.000 035 33394.27 302.40 2350.49 30.51 2011-02-04 08:57:45.000 035 33394.30 302.39 2350.46 30.51 2011-02-04 08:57:46.000 035 33394.17 302.39 2350.37 30.51 2011-02-04 08:57:47.000 035 33394.32 302.36 2350.51 30.51 2011-02-04 08:57:48.000 035 33394.12 302.41 2350.44 30.51 2011-02-04 08:57:49.000 035 33394.14 302.39 2350.43 30.51 2011-02-04 08:57:50.000 035 33394.27 302.38 2350.44 30.51 2011-02-04 08:57:51.000 035 33394.25 302.38 2350.45 30.51 2011-02-04 08:57:52.000 035 33394.21 302.42 2350.56 30.51 2011-02-04 08:57:53.000 035 33394.18 302.43 2350.45 30.51 2011-02-04 08:57:54.000 035 33394.25 302.39 2350.39 30.51 2011-02-04 08:57:55.000 035 33394.21 302.39 2350.37 30.51 2011-02-04 08:57:56.000 035 33394.26 302.43 2350.51 30.51 2011-02-04 08:57:57.000 035 33394.23 302.39 2350.50 30.51 2011-02-04 08:57:58.000 035 33394.20 302.39 2350.46 30.51 2011-02-04 08:57:59.000 035 33394.18 302.42 2350.45 30.51 2011-02-04 08:58:00.000 035 33394.17 302.41 2350.49 30.51 2011-02-04 08:58:01.000 035 33394.17 302.39 2350.53 30.51 2011-02-04 08:58:02.000 035 33394.25 302.43 2350.43 30.51 2011-02-04 08:58:03.000 035 33394.20 302.41 2350.53 30.51 2011-02-04 08:58:04.000 035 33394.24 302.43 2350.46 30.51 2011-02-04 08:58:05.000 035 33394.20 302.45 2350.51 30.51 2011-02-04 08:58:06.000 035 33394.19 302.45 2350.58 30.51 2011-02-04 08:58:07.000 035 33394.18 302.43 2350.48 30.51 2011-02-04 08:58:08.000 035 33394.20 302.43 2350.54 30.51 2011-02-04 08:58:09.000 035 33394.24 302.44 2350.47 30.51 2011-02-04 08:58:10.000 035 33394.09 302.46 2350.49 30.51 2011-02-04 08:58:11.000 035 33394.25 302.48 2350.55 30.51 2011-02-04 08:58:12.000 035 33394.20 302.49 2350.56 30.51 2011-02-04 08:58:13.000 035 33394.12 302.50 2350.56 30.51 2011-02-04 08:58:14.000 035 33394.23 302.49 2350.50 30.51 2011-02-04 08:58:15.000 035 33394.26 302.47 2350.51 30.51 2011-02-04 08:58:16.000 035 33394.25 302.45 2350.49 30.51 2011-02-04 08:58:17.000 035 33394.24 302.43 2350.51 30.51 2011-02-04 08:58:18.000 035 33394.02 302.46 2350.53 30.51 2011-02-04 08:58:19.000 035 33394.13 302.49 2350.52 30.51 2011-02-04 08:58:20.000 035 33394.17 302.49 2350.51 30.51 2011-02-04 08:58:21.000 035 33394.13 302.49 2350.47 30.51 2011-02-04 08:58:22.000 035 33394.15 302.50 2350.53 30.51 2011-02-04 08:58:23.000 035 33394.19 302.49 2350.54 30.51 2011-02-04 08:58:24.000 035 33394.14 302.50 2350.45 30.51 2011-02-04 08:58:25.000 035 33394.15 302.48 2350.51 30.51 2011-02-04 08:58:26.000 035 33394.12 302.52 2350.51 30.51 2011-02-04 08:58:27.000 035 33394.15 302.47 2350.57 30.51 2011-02-04 08:58:28.000 035 33394.12 302.52 2350.52 30.51 2011-02-04 08:58:29.000 035 33394.23 302.51 2350.52 30.51 2011-02-04 08:58:30.000 035 33394.14 302.52 2350.56 30.51 2011-02-04 08:58:31.000 035 33394.08 302.51 2350.54 30.51 2011-02-04 08:58:32.000 035 33394.15 302.52 2350.50 30.51 2011-02-04 08:58:33.000 035 33394.14 302.56 2350.53 30.51 2011-02-04 08:58:34.000 035 33394.15 302.59 2350.58 30.51 2011-02-04 08:58:35.000 035 33394.17 302.53 2350.42 30.51 2011-02-04 08:58:36.000 035 33394.20 302.55 2350.56 30.51 2011-02-04 08:58:37.000 035 33394.24 302.53 2350.55 30.51 2011-02-04 08:58:38.000 035 33394.10 302.53 2350.58 30.51 2011-02-04 08:58:39.000 035 33394.21 302.54 2350.58 30.51 2011-02-04 08:58:40.000 035 33394.18 302.60 2350.50 30.51 2011-02-04 08:58:41.000 035 33394.12 302.52 2350.61 30.51 2011-02-04 08:58:42.000 035 33394.20 302.55 2350.57 30.51 2011-02-04 08:58:43.000 035 33394.15 302.54 2350.58 30.51 2011-02-04 08:58:44.000 035 33394.16 302.53 2350.53 30.51 2011-02-04 08:58:45.000 035 33394.15 302.52 2350.55 30.51 2011-02-04 08:58:46.000 035 33394.11 302.52 2350.56 30.51 2011-02-04 08:58:47.000 035 33394.15 302.55 2350.60 30.51 2011-02-04 08:58:48.000 035 33394.17 302.54 2350.67 30.51 2011-02-04 08:58:49.000 035 33394.14 302.54 2350.64 30.51 2011-02-04 08:58:50.000 035 33394.11 302.55 2350.53 30.51 2011-02-04 08:58:51.000 035 33394.14 302.56 2350.52 30.51 2011-02-04 08:58:52.000 035 33394.04 302.55 2350.55 30.51 2011-02-04 08:58:53.000 035 33394.24 302.57 2350.54 30.51 2011-02-04 08:58:54.000 035 33394.14 302.52 2350.59 30.51 2011-02-04 08:58:55.000 035 33394.09 302.54 2350.62 30.51 2011-02-04 08:58:56.000 035 33394.18 302.56 2350.51 30.51 2011-02-04 08:58:57.000 035 33394.17 302.53 2350.51 30.51 2011-02-04 08:58:58.000 035 33394.18 302.51 2350.49 30.51 2011-02-04 08:58:59.000 035 33394.24 302.53 2350.57 30.51 2011-02-04 08:59:00.000 035 33394.26 302.55 2350.57 30.51 2011-02-04 08:59:01.000 035 33394.22 302.54 2350.55 30.51 2011-02-04 08:59:02.000 035 33394.10 302.60 2350.51 30.51 2011-02-04 08:59:03.000 035 33394.16 302.63 2350.57 30.51 2011-02-04 08:59:04.000 035 33394.09 302.60 2350.58 30.51 2011-02-04 08:59:05.000 035 33394.20 302.59 2350.58 30.51 2011-02-04 08:59:06.000 035 33394.25 302.57 2350.45 30.51 2011-02-04 08:59:07.000 035 33394.23 302.59 2350.41 30.51 2011-02-04 08:59:08.000 035 33394.21 302.60 2350.52 30.51 2011-02-04 08:59:09.000 035 33394.18 302.62 2350.50 30.51 2011-02-04 08:59:10.000 035 33394.22 302.59 2350.53 30.51 2011-02-04 08:59:11.000 035 33394.18 302.62 2350.51 30.51 2011-02-04 08:59:12.000 035 33394.21 302.67 2350.49 30.51 2011-02-04 08:59:13.000 035 33394.14 302.61 2350.46 30.51 2011-02-04 08:59:14.000 035 33394.23 302.64 2350.53 30.51 2011-02-04 08:59:15.000 035 33394.15 302.64 2350.51 30.51 2011-02-04 08:59:16.000 035 33394.15 302.70 2350.54 30.51 2011-02-04 08:59:17.000 035 33394.29 302.65 2350.50 30.51 2011-02-04 08:59:18.000 035 33394.15 302.66 2350.55 30.51 2011-02-04 08:59:19.000 035 33394.13 302.64 2350.48 30.51 2011-02-04 08:59:20.000 035 33394.18 302.68 2350.48 30.51 2011-02-04 08:59:21.000 035 33394.19 302.69 2350.49 30.51 2011-02-04 08:59:22.000 035 33394.24 302.66 2350.48 30.51 2011-02-04 08:59:23.000 035 33394.12 302.72 2350.53 30.51 2011-02-04 08:59:24.000 035 33394.23 302.65 2350.49 30.51 2011-02-04 08:59:25.000 035 33394.15 302.66 2350.50 30.51 2011-02-04 08:59:26.000 035 33394.15 302.69 2350.51 30.51 2011-02-04 08:59:27.000 035 33394.10 302.69 2350.52 30.51 2011-02-04 08:59:28.000 035 33394.15 302.63 2350.43 30.51 2011-02-04 08:59:29.000 035 33394.19 302.64 2350.53 30.51 2011-02-04 08:59:30.000 035 33394.09 302.68 2350.53 30.51 2011-02-04 08:59:31.000 035 33394.09 302.71 2350.58 30.51 2011-02-04 08:59:32.000 035 33394.16 302.68 2350.47 30.51 2011-02-04 08:59:33.000 035 33394.08 302.71 2350.58 30.51 2011-02-04 08:59:34.000 035 33394.07 302.72 2350.52 30.51 2011-02-04 08:59:35.000 035 33394.21 302.72 2350.43 30.51 2011-02-04 08:59:36.000 035 33394.10 302.74 2350.58 30.51 2011-02-04 08:59:37.000 035 33394.15 302.74 2350.50 30.51 2011-02-04 08:59:38.000 035 33394.17 302.74 2350.59 30.51 2011-02-04 08:59:39.000 035 33394.15 302.78 2350.58 30.51 2011-02-04 08:59:40.000 035 33394.10 302.74 2350.49 30.51 2011-02-04 08:59:41.000 035 33394.27 302.74 2350.55 30.51 2011-02-04 08:59:42.000 035 33394.16 302.75 2350.49 30.51 2011-02-04 08:59:43.000 035 33394.12 302.75 2350.46 30.51 2011-02-04 08:59:44.000 035 33394.23 302.78 2350.53 30.51 2011-02-04 08:59:45.000 035 33394.11 302.77 2350.49 30.51 2011-02-04 08:59:46.000 035 33394.05 302.76 2350.52 30.51 2011-02-04 08:59:47.000 035 33394.24 302.77 2350.53 30.51 2011-02-04 08:59:48.000 035 33394.15 302.78 2350.50 30.51 2011-02-04 08:59:49.000 035 33394.09 302.77 2350.55 30.51 2011-02-04 08:59:50.000 035 33394.11 302.80 2350.51 30.51 2011-02-04 08:59:51.000 035 33394.14 302.79 2350.47 30.51 2011-02-04 08:59:52.000 035 33394.12 302.79 2350.46 30.51 2011-02-04 08:59:53.000 035 33394.15 302.80 2350.52 30.51 2011-02-04 08:59:54.000 035 33394.15 302.84 2350.52 30.51 2011-02-04 08:59:55.000 035 33394.08 302.85 2350.51 30.51 2011-02-04 08:59:56.000 035 33394.12 302.80 2350.56 30.51 2011-02-04 08:59:57.000 035 33394.16 302.85 2350.56 30.51 2011-02-04 08:59:58.000 035 33394.08 302.83 2350.51 30.51 2011-02-04 08:59:59.000 035 33394.15 302.87 2350.53 30.51 2011-02-04 09:00:00.000 035 33394.17 302.88 2350.52 30.50 2011-02-04 09:00:01.000 035 33394.15 302.84 2350.51 30.50 2011-02-04 09:00:02.000 035 33394.06 302.86 2350.55 30.51 2011-02-04 09:00:03.000 035 33394.18 302.87 2350.58 30.51 2011-02-04 09:00:04.000 035 33394.22 302.89 2350.52 30.51 2011-02-04 09:00:05.000 035 33394.11 302.82 2350.52 30.50 2011-02-04 09:00:06.000 035 33393.99 302.88 2350.49 30.50 2011-02-04 09:00:07.000 035 33394.05 302.87 2350.48 30.50 2011-02-04 09:00:08.000 035 33394.13 302.90 2350.55 30.50 2011-02-04 09:00:09.000 035 33394.06 302.94 2350.49 30.50 2011-02-04 09:00:10.000 035 33394.13 302.94 2350.53 30.50 2011-02-04 09:00:11.000 035 33394.07 302.94 2350.48 30.50 2011-02-04 09:00:12.000 035 33394.07 302.88 2350.63 30.50 2011-02-04 09:00:13.000 035 33394.15 302.88 2350.59 30.50 2011-02-04 09:00:14.000 035 33394.08 302.93 2350.53 30.50 2011-02-04 09:00:15.000 035 33394.01 302.90 2350.46 30.50 2011-02-04 09:00:16.000 035 33394.00 302.89 2350.49 30.50 2011-02-04 09:00:17.000 035 33394.03 302.93 2350.49 30.50 2011-02-04 09:00:18.000 035 33394.09 302.96 2350.58 30.50 2011-02-04 09:00:19.000 035 33393.94 302.94 2350.48 30.50 2011-02-04 09:00:20.000 035 33394.05 302.94 2350.55 30.50 2011-02-04 09:00:21.000 035 33394.02 302.90 2350.58 30.51 2011-02-04 09:00:22.000 035 33393.99 302.89 2350.52 30.50 2011-02-04 09:00:23.000 035 33393.94 302.90 2350.53 30.50 2011-02-04 09:00:24.000 035 33393.99 302.92 2350.60 30.50 2011-02-04 09:00:25.000 035 33394.07 302.93 2350.60 30.50 2011-02-04 09:00:26.000 035 33394.05 302.92 2350.58 30.50 2011-02-04 09:00:27.000 035 33394.11 302.90 2350.49 30.50 2011-02-04 09:00:28.000 035 33394.05 302.90 2350.58 30.50 2011-02-04 09:00:29.000 035 33394.05 302.93 2350.56 30.50 2011-02-04 09:00:30.000 035 33394.12 302.93 2350.54 30.50 2011-02-04 09:00:31.000 035 33394.08 302.94 2350.52 30.50 2011-02-04 09:00:32.000 035 33394.10 302.87 2350.50 30.50 2011-02-04 09:00:33.000 035 33394.03 302.92 2350.53 30.50 2011-02-04 09:00:34.000 035 33394.12 302.89 2350.55 30.50 2011-02-04 09:00:35.000 035 33394.02 302.92 2350.53 30.50 2011-02-04 09:00:36.000 035 33394.14 302.92 2350.51 30.50 2011-02-04 09:00:37.000 035 33394.08 302.90 2350.50 30.50 2011-02-04 09:00:38.000 035 33394.10 302.90 2350.62 30.50 2011-02-04 09:00:39.000 035 33394.07 302.93 2350.51 30.50 2011-02-04 09:00:40.000 035 33394.08 302.89 2350.44 30.50 2011-02-04 09:00:41.000 035 33394.10 302.93 2350.55 30.50 2011-02-04 09:00:42.000 035 33394.04 302.90 2350.51 30.50 2011-02-04 09:00:43.000 035 33394.04 302.92 2350.49 30.50 2011-02-04 09:00:44.000 035 33394.09 302.94 2350.49 30.50 2011-02-04 09:00:45.000 035 33394.13 302.97 2350.49 30.50 2011-02-04 09:00:46.000 035 33394.05 302.93 2350.53 30.50 2011-02-04 09:00:47.000 035 33394.07 302.94 2350.56 30.50 2011-02-04 09:00:48.000 035 33394.11 303.01 2350.44 30.50 2011-02-04 09:00:49.000 035 33394.10 302.98 2350.42 30.50 2011-02-04 09:00:50.000 035 33394.11 302.93 2350.53 30.50 2011-02-04 09:00:51.000 035 33394.07 302.94 2350.54 30.50 2011-02-04 09:00:52.000 035 33393.97 302.95 2350.53 30.50 2011-02-04 09:00:53.000 035 33394.11 302.93 2350.51 30.50 2011-02-04 09:00:54.000 035 33394.14 302.97 2350.54 30.50 2011-02-04 09:00:55.000 035 33394.07 302.97 2350.51 30.50 2011-02-04 09:00:56.000 035 33394.22 303.00 2350.45 30.50 2011-02-04 09:00:57.000 035 33394.10 302.96 2350.42 30.50 2011-02-04 09:00:58.000 035 33394.03 303.00 2350.45 30.50 2011-02-04 09:00:59.000 035 33394.00 303.00 2350.47 30.50 2011-02-04 09:01:00.000 035 33394.18 302.99 2350.52 30.50 2011-02-04 09:01:01.000 035 33394.15 303.01 2350.41 30.50 2011-02-04 09:01:02.000 035 33394.16 303.04 2350.47 30.50 2011-02-04 09:01:03.000 035 33394.15 303.03 2350.34 30.50 2011-02-04 09:01:04.000 035 33394.06 303.04 2350.45 30.50 2011-02-04 09:01:05.000 035 33394.15 303.01 2350.50 30.50 2011-02-04 09:01:06.000 035 33394.17 303.00 2350.47 30.50 2011-02-04 09:01:07.000 035 33394.18 303.03 2350.45 30.50 2011-02-04 09:01:08.000 035 33394.11 302.96 2350.45 30.50 2011-02-04 09:01:09.000 035 33394.11 303.02 2350.45 30.50 2011-02-04 09:01:10.000 035 33394.09 303.02 2350.44 30.50 2011-02-04 09:01:11.000 035 33394.13 303.02 2350.48 30.50 2011-02-04 09:01:12.000 035 33394.08 303.07 2350.49 30.50 2011-02-04 09:01:13.000 035 33394.09 303.05 2350.41 30.50 2011-02-04 09:01:14.000 035 33394.14 303.05 2350.46 30.50 2011-02-04 09:01:15.000 035 33394.04 303.07 2350.47 30.50 2011-02-04 09:01:16.000 035 33394.04 303.07 2350.51 30.50 2011-02-04 09:01:17.000 035 33394.14 303.07 2350.47 30.50 2011-02-04 09:01:18.000 035 33394.01 303.04 2350.40 30.50 2011-02-04 09:01:19.000 035 33394.05 303.06 2350.40 30.50 2011-02-04 09:01:20.000 035 33393.97 303.07 2350.46 30.50 2011-02-04 09:01:21.000 035 33394.14 303.12 2350.49 30.50 2011-02-04 09:01:22.000 035 33394.21 303.10 2350.40 30.50 2011-02-04 09:01:23.000 035 33394.13 303.08 2350.41 30.50 2011-02-04 09:01:24.000 035 33394.03 303.06 2350.47 30.50 2011-02-04 09:01:25.000 035 33394.07 303.08 2350.44 30.50 2011-02-04 09:01:26.000 035 33394.11 303.09 2350.46 30.50 2011-02-04 09:01:27.000 035 33394.12 303.16 2350.52 30.50 2011-02-04 09:01:28.000 035 33394.08 303.16 2350.47 30.50 2011-02-04 09:01:29.000 035 33394.14 303.10 2350.49 30.50 2011-02-04 09:01:30.000 035 33394.11 303.15 2350.42 30.50 2011-02-04 09:01:31.000 035 33394.02 303.13 2350.40 30.50 2011-02-04 09:01:32.000 035 33394.15 303.16 2350.40 30.50 2011-02-04 09:01:33.000 035 33394.13 303.13 2350.40 30.50 2011-02-04 09:01:34.000 035 33394.10 303.15 2350.40 30.50 2011-02-04 09:01:35.000 035 33394.08 303.16 2350.50 30.50 2011-02-04 09:01:36.000 035 33394.07 303.16 2350.46 30.50 2011-02-04 09:01:37.000 035 33394.07 303.18 2350.51 30.50 2011-02-04 09:01:38.000 035 33394.20 303.20 2350.43 30.50 2011-02-04 09:01:39.000 035 33394.10 303.18 2350.49 30.50 2011-02-04 09:01:40.000 035 33394.11 303.20 2350.40 30.50 2011-02-04 09:01:41.000 035 33394.19 303.15 2350.49 30.50 2011-02-04 09:01:42.000 035 33394.23 303.16 2350.50 30.50 2011-02-04 09:01:43.000 035 33394.11 303.17 2350.46 30.50 2011-02-04 09:01:44.000 035 33394.15 303.19 2350.42 30.50 2011-02-04 09:01:45.000 035 33394.21 303.20 2350.52 30.50 2011-02-04 09:01:46.000 035 33394.20 303.20 2350.46 30.50 2011-02-04 09:01:47.000 035 33394.09 303.18 2350.40 30.50 2011-02-04 09:01:48.000 035 33394.23 303.26 2350.45 30.50 2011-02-04 09:01:49.000 035 33394.22 303.23 2350.47 30.50 2011-02-04 09:01:50.000 035 33394.18 303.17 2350.43 30.50 2011-02-04 09:01:51.000 035 33394.15 303.23 2350.51 30.50 2011-02-04 09:01:52.000 035 33394.25 303.20 2350.42 30.50 2011-02-04 09:01:53.000 035 33394.16 303.21 2350.46 30.50 2011-02-04 09:01:54.000 035 33394.29 303.21 2350.51 30.50 2011-02-04 09:01:55.000 035 33394.21 303.19 2350.42 30.50 2011-02-04 09:01:56.000 035 33394.23 303.20 2350.46 30.50 2011-02-04 09:01:57.000 035 33394.19 303.21 2350.47 30.50 2011-02-04 09:01:58.000 035 33394.21 303.21 2350.44 30.50 2011-02-04 09:01:59.000 035 33394.23 303.20 2350.45 30.50 2011-02-04 09:02:00.000 035 33394.17 303.24 2350.41 30.50 2011-02-04 09:02:01.000 035 33394.15 303.24 2350.39 30.50 2011-02-04 09:02:02.000 035 33394.27 303.25 2350.46 30.50 2011-02-04 09:02:03.000 035 33394.20 303.26 2350.46 30.50 2011-02-04 09:02:04.000 035 33394.15 303.21 2350.41 30.50 2011-02-04 09:02:05.000 035 33394.13 303.22 2350.48 30.50 2011-02-04 09:02:06.000 035 33394.19 303.27 2350.36 30.50 2011-02-04 09:02:07.000 035 33394.18 303.26 2350.36 30.50 2011-02-04 09:02:08.000 035 33394.25 303.27 2350.39 30.50 2011-02-04 09:02:09.000 035 33394.17 303.29 2350.40 30.50 2011-02-04 09:02:10.000 035 33394.20 303.28 2350.41 30.50 2011-02-04 09:02:11.000 035 33394.24 303.26 2350.43 30.50 2011-02-04 09:02:12.000 035 33394.29 303.24 2350.46 30.50 2011-02-04 09:02:13.000 035 33394.19 303.23 2350.45 30.50 2011-02-04 09:02:14.000 035 33394.25 303.33 2350.46 30.50 2011-02-04 09:02:15.000 035 33394.24 303.27 2350.47 30.50 2011-02-04 09:02:16.000 035 33394.23 303.24 2350.44 30.50 2011-02-04 09:02:17.000 035 33394.24 303.30 2350.39 30.50 2011-02-04 09:02:18.000 035 33394.23 303.28 2350.47 30.50 2011-02-04 09:02:19.000 035 33394.29 303.27 2350.40 30.50 2011-02-04 09:02:20.000 035 33394.33 303.32 2350.42 30.50 2011-02-04 09:02:21.000 035 33394.29 303.30 2350.40 30.50 2011-02-04 09:02:22.000 035 33394.30 303.31 2350.42 30.50 2011-02-04 09:02:23.000 035 33394.25 303.34 2350.39 30.50 2011-02-04 09:02:24.000 035 33394.43 303.31 2350.46 30.50 2011-02-04 09:02:25.000 035 33394.26 303.26 2350.45 30.50 2011-02-04 09:02:26.000 035 33394.25 303.32 2350.43 30.50 2011-02-04 09:02:27.000 035 33394.40 303.31 2350.42 30.50 2011-02-04 09:02:28.000 035 33394.31 303.32 2350.36 30.50 2011-02-04 09:02:29.000 035 33394.24 303.36 2350.39 30.50 2011-02-04 09:02:30.000 035 33394.36 303.39 2350.33 30.50 2011-02-04 09:02:31.000 035 33394.33 303.35 2350.40 30.50 2011-02-04 09:02:32.000 035 33394.45 303.33 2350.41 30.50 2011-02-04 09:02:33.000 035 33394.29 303.34 2350.40 30.50 2011-02-04 09:02:34.000 035 33394.24 303.40 2350.35 30.50 2011-02-04 09:02:35.000 035 33394.45 303.38 2350.38 30.50 2011-02-04 09:02:36.000 035 33394.40 303.38 2350.41 30.50 2011-02-04 09:02:37.000 035 33394.36 303.39 2350.40 30.50 2011-02-04 09:02:38.000 035 33394.35 303.35 2350.41 30.50 2011-02-04 09:02:39.000 035 33394.36 303.40 2350.43 30.50 2011-02-04 09:02:40.000 035 33394.43 303.37 2350.46 30.50 2011-02-04 09:02:41.000 035 33394.43 303.42 2350.45 30.50 2011-02-04 09:02:42.000 035 33394.43 303.36 2350.39 30.50 2011-02-04 09:02:43.000 035 33394.43 303.41 2350.33 30.50 2011-02-04 09:02:44.000 035 33394.38 303.36 2350.30 30.50 2011-02-04 09:02:45.000 035 33394.42 303.41 2350.39 30.50 2011-02-04 09:02:46.000 035 33394.47 303.44 2350.45 30.50 2011-02-04 09:02:47.000 035 33394.39 303.38 2350.41 30.50 2011-02-04 09:02:48.000 035 33394.43 303.46 2350.30 30.50 2011-02-04 09:02:49.000 035 33394.36 303.44 2350.36 30.50 2011-02-04 09:02:50.000 035 33394.49 303.42 2350.40 30.50 2011-02-04 09:02:51.000 035 33394.48 303.43 2350.39 30.50 2011-02-04 09:02:52.000 035 33394.40 303.45 2350.44 30.50 2011-02-04 09:02:53.000 035 33394.49 303.42 2350.33 30.50 2011-02-04 09:02:54.000 035 33394.45 303.45 2350.40 30.50 2011-02-04 09:02:55.000 035 33394.48 303.44 2350.42 30.50 2011-02-04 09:02:56.000 035 33394.45 303.47 2350.39 30.50 2011-02-04 09:02:57.000 035 33394.40 303.44 2350.33 30.50 2011-02-04 09:02:58.000 035 33394.46 303.46 2350.39 30.50 2011-02-04 09:02:59.000 035 33394.45 303.47 2350.33 30.50 2011-02-04 09:03:00.000 035 33394.38 303.49 2350.39 30.50 2011-02-04 09:03:01.000 035 33394.44 303.48 2350.41 30.50 2011-02-04 09:03:02.000 035 33394.48 303.50 2350.39 30.50 2011-02-04 09:03:03.000 035 33394.46 303.46 2350.37 30.50 2011-02-04 09:03:04.000 035 33394.51 303.48 2350.34 30.50 2011-02-04 09:03:05.000 035 33394.43 303.50 2350.36 30.50 2011-02-04 09:03:06.000 035 33394.39 303.52 2350.32 30.50 2011-02-04 09:03:07.000 035 33394.48 303.50 2350.30 30.50 2011-02-04 09:03:08.000 035 33394.47 303.49 2350.36 30.50 2011-02-04 09:03:09.000 035 33394.44 303.52 2350.37 30.50 2011-02-04 09:03:10.000 035 33394.53 303.45 2350.41 30.50 2011-02-04 09:03:11.000 035 33394.47 303.51 2350.43 30.50 2011-02-04 09:03:12.000 035 33394.48 303.49 2350.39 30.50 2011-02-04 09:03:13.000 035 33394.52 303.52 2350.31 30.50 2011-02-04 09:03:14.000 035 33394.54 303.56 2350.31 30.50 2011-02-04 09:03:15.000 035 33394.55 303.54 2350.41 30.50 2011-02-04 09:03:16.000 035 33394.48 303.56 2350.37 30.50 2011-02-04 09:03:17.000 035 33394.53 303.54 2350.32 30.50 2011-02-04 09:03:18.000 035 33394.61 303.56 2350.33 30.50 2011-02-04 09:03:19.000 035 33394.51 303.58 2350.35 30.50 2011-02-04 09:03:20.000 035 33394.54 303.53 2350.32 30.50 2011-02-04 09:03:21.000 035 33394.59 303.58 2350.30 30.50 2011-02-04 09:03:22.000 035 33394.51 303.57 2350.37 30.50 2011-02-04 09:03:23.000 035 33394.60 303.57 2350.30 30.50 2011-02-04 09:03:24.000 035 33394.62 303.64 2350.37 30.50 2011-02-04 09:03:25.000 035 33394.51 303.61 2350.29 30.50 2011-02-04 09:03:26.000 035 33394.57 303.56 2350.33 30.50 2011-02-04 09:03:27.000 035 33394.67 303.58 2350.28 30.50 2011-02-04 09:03:28.000 035 33394.64 303.61 2350.34 30.50 2011-02-04 09:03:29.000 035 33394.68 303.58 2350.32 30.50 2011-02-04 09:03:30.000 035 33394.65 303.61 2350.23 30.50 2011-02-04 09:03:31.000 035 33394.63 303.63 2350.27 30.50 2011-02-04 09:03:32.000 035 33394.61 303.60 2350.31 30.50 2011-02-04 09:03:33.000 035 33394.66 303.62 2350.25 30.50 2011-02-04 09:03:34.000 035 33394.61 303.64 2350.28 30.50 2011-02-04 09:03:35.000 035 33394.68 303.69 2350.33 30.50 2011-02-04 09:03:36.000 035 33394.67 303.63 2350.25 30.50 2011-02-04 09:03:37.000 035 33394.61 303.63 2350.25 30.50 2011-02-04 09:03:38.000 035 33394.57 303.63 2350.22 30.50 2011-02-04 09:03:39.000 035 33394.58 303.65 2350.28 30.50 2011-02-04 09:03:40.000 035 33394.63 303.67 2350.30 30.50 2011-02-04 09:03:41.000 035 33394.67 303.64 2350.30 30.50 2011-02-04 09:03:42.000 035 33394.62 303.68 2350.23 30.50 2011-02-04 09:03:43.000 035 33394.63 303.69 2350.19 30.50 2011-02-04 09:03:44.000 035 33394.62 303.69 2350.25 30.50 2011-02-04 09:03:45.000 035 33394.60 303.69 2350.27 30.50 2011-02-04 09:03:46.000 035 33394.70 303.69 2350.24 30.50 2011-02-04 09:03:47.000 035 33394.62 303.69 2350.31 30.50 2011-02-04 09:03:48.000 035 33394.62 303.71 2350.25 30.50 2011-02-04 09:03:49.000 035 33394.60 303.73 2350.27 30.50 2011-02-04 09:03:50.000 035 33394.66 303.70 2350.36 30.50 2011-02-04 09:03:51.000 035 33394.74 303.72 2350.31 30.50 2011-02-04 09:03:52.000 035 33394.61 303.73 2350.43 30.50 2011-02-04 09:03:53.000 035 33394.64 303.71 2350.23 30.50 2011-02-04 09:03:54.000 035 33394.72 303.74 2350.31 30.50 2011-02-04 09:03:55.000 035 33394.70 303.72 2350.24 30.50 2011-02-04 09:03:56.000 035 33394.70 303.74 2350.28 30.50 2011-02-04 09:03:57.000 035 33394.73 303.78 2350.36 30.50 2011-02-04 09:03:58.000 035 33394.71 303.81 2350.24 30.50 2011-02-04 09:03:59.000 035 33394.68 303.74 2350.30 30.50 2011-02-04 09:04:00.000 035 33394.79 303.79 2350.34 30.50 2011-02-04 09:04:01.000 035 33394.65 303.73 2350.25 30.50 2011-02-04 09:04:02.000 035 33394.70 303.75 2350.28 30.50 2011-02-04 09:04:03.000 035 33394.70 303.75 2350.30 30.50 2011-02-04 09:04:04.000 035 33394.72 303.78 2350.25 30.50 2011-02-04 09:04:05.000 035 33394.67 303.80 2350.25 30.50 2011-02-04 09:04:06.000 035 33394.77 303.76 2350.33 30.50 2011-02-04 09:04:07.000 035 33394.62 303.73 2350.30 30.50 2011-02-04 09:04:08.000 035 33394.74 303.78 2350.28 30.50 2011-02-04 09:04:09.000 035 33394.74 303.80 2350.27 30.50 2011-02-04 09:04:10.000 035 33394.75 303.78 2350.24 30.50 2011-02-04 09:04:11.000 035 33394.78 303.81 2350.30 30.50 2011-02-04 09:04:12.000 035 33394.77 303.82 2350.28 30.50 2011-02-04 09:04:13.000 035 33394.74 303.81 2350.23 30.50 2011-02-04 09:04:14.000 035 33394.77 303.78 2350.28 30.50 2011-02-04 09:04:15.000 035 33394.77 303.83 2350.25 30.50 2011-02-04 09:04:16.000 035 33394.83 303.79 2350.30 30.50 2011-02-04 09:04:17.000 035 33394.76 303.76 2350.22 30.50 2011-02-04 09:04:18.000 035 33394.80 303.77 2350.23 30.50 2011-02-04 09:04:19.000 035 33394.76 303.80 2350.28 30.50 2011-02-04 09:04:20.000 035 33394.87 303.80 2350.33 30.50 2011-02-04 09:04:21.000 035 33394.80 303.81 2350.38 30.50 2011-02-04 09:04:22.000 035 33394.84 303.78 2350.25 30.50 2011-02-04 09:04:23.000 035 33394.74 303.83 2350.30 30.50 2011-02-04 09:04:24.000 035 33394.89 303.75 2350.23 30.50 2011-02-04 09:04:25.000 035 33394.86 303.78 2350.30 30.50 2011-02-04 09:04:26.000 035 33394.86 303.81 2350.30 30.50 2011-02-04 09:04:27.000 035 33394.93 303.81 2350.30 30.50 2011-02-04 09:04:28.000 035 33394.83 303.82 2350.20 30.50 2011-02-04 09:04:29.000 035 33394.88 303.84 2350.21 30.50 2011-02-04 09:04:30.000 035 33394.95 303.80 2350.20 30.50 2011-02-04 09:04:31.000 035 33394.88 303.80 2350.27 30.50 2011-02-04 09:04:32.000 035 33394.91 303.82 2350.25 30.50 2011-02-04 09:04:33.000 035 33394.94 303.81 2350.21 30.50 2011-02-04 09:04:34.000 035 33394.92 303.84 2350.21 30.50 2011-02-04 09:04:35.000 035 33394.97 303.82 2350.16 30.50 2011-02-04 09:04:36.000 035 33394.90 303.81 2350.27 30.50 2011-02-04 09:04:37.000 035 33394.96 303.87 2350.29 30.50 2011-02-04 09:04:38.000 035 33394.98 303.88 2350.21 30.50 2011-02-04 09:04:39.000 035 33394.95 303.90 2350.16 30.50 2011-02-04 09:04:40.000 035 33394.96 303.86 2350.25 30.50 2011-02-04 09:04:41.000 035 33394.92 303.89 2350.18 30.50 2011-02-04 09:04:42.000 035 33394.96 303.89 2350.22 30.50 2011-02-04 09:04:43.000 035 33395.01 303.90 2350.25 30.50 2011-02-04 09:04:44.000 035 33394.90 303.88 2350.21 30.50 2011-02-04 09:04:45.000 035 33394.97 303.90 2350.15 30.50 2011-02-04 09:04:46.000 035 33394.98 303.91 2350.18 30.50 2011-02-04 09:04:47.000 035 33395.05 303.88 2350.18 30.50 2011-02-04 09:04:48.000 035 33394.99 303.89 2350.12 30.50 2011-02-04 09:04:49.000 035 33395.04 303.90 2350.16 30.50 2011-02-04 09:04:50.000 035 33395.02 303.90 2350.15 30.50 2011-02-04 09:04:51.000 035 33395.13 303.92 2350.15 30.50 2011-02-04 09:04:52.000 035 33395.05 303.92 2350.13 30.50 2011-02-04 09:04:53.000 035 33395.04 303.91 2350.22 30.50 2011-02-04 09:04:54.000 035 33395.10 303.91 2350.22 30.50 2011-02-04 09:04:55.000 035 33394.99 303.92 2350.15 30.50 2011-02-04 09:04:56.000 035 33395.06 303.89 2350.14 30.50 2011-02-04 09:04:57.000 035 33395.03 303.92 2350.19 30.50 2011-02-04 09:04:58.000 035 33395.07 303.92 2350.10 30.50 2011-02-04 09:04:59.000 035 33395.07 303.88 2350.11 30.50 2011-02-04 09:05:00.000 035 33395.14 303.93 2350.16 30.50 2011-02-04 09:05:01.000 035 33395.03 303.88 2350.11 30.50 2011-02-04 09:05:02.000 035 33395.14 303.93 2350.16 30.50 2011-02-04 09:05:03.000 035 33395.25 303.92 2350.06 30.50 2011-02-04 09:05:04.000 035 33395.18 303.90 2350.09 30.50 2011-02-04 09:05:05.000 035 33395.23 303.92 2350.10 30.50 2011-02-04 09:05:06.000 035 33395.21 303.94 2350.18 30.50 2011-02-04 09:05:07.000 035 33395.20 303.92 2350.13 30.50 2011-02-04 09:05:08.000 035 33395.29 303.93 2350.07 30.50 2011-02-04 09:05:09.000 035 33395.21 303.96 2350.02 30.50 2011-02-04 09:05:10.000 035 33395.14 303.92 2350.03 30.50 2011-02-04 09:05:11.000 035 33395.24 303.93 2350.11 30.50 2011-02-04 09:05:12.000 035 33395.27 303.97 2350.06 30.50 2011-02-04 09:05:13.000 035 33395.20 303.95 2350.02 30.50 2011-02-04 09:05:14.000 035 33395.29 303.96 2350.03 30.50 2011-02-04 09:05:15.000 035 33395.29 303.93 2350.05 30.50 2011-02-04 09:05:16.000 035 33395.37 303.93 2350.06 30.50 2011-02-04 09:05:17.000 035 33395.17 303.98 2350.02 30.50 2011-02-04 09:05:18.000 035 33395.30 303.94 2350.00 30.50 2011-02-04 09:05:19.000 035 33395.20 303.94 2350.02 30.50 2011-02-04 09:05:20.000 035 33395.30 303.94 2350.03 30.50 2011-02-04 09:05:21.000 035 33395.38 303.98 2350.03 30.50 2011-02-04 09:05:22.000 035 33395.35 303.94 2349.97 30.50 2011-02-04 09:05:23.000 035 33395.40 303.95 2350.08 30.50 2011-02-04 09:05:24.000 035 33395.41 303.94 2350.03 30.50 2011-02-04 09:05:25.000 035 33395.42 303.92 2349.95 30.50 2011-02-04 09:05:26.000 035 33395.40 303.96 2350.04 30.50 2011-02-04 09:05:27.000 035 33395.38 303.97 2349.95 30.50 2011-02-04 09:05:28.000 035 33395.51 303.92 2349.97 30.50 2011-02-04 09:05:29.000 035 33395.36 304.00 2349.95 30.50 2011-02-04 09:05:30.000 035 33395.38 304.01 2350.03 30.50 2011-02-04 09:05:31.000 035 33395.47 304.01 2349.94 30.50 2011-02-04 09:05:32.000 035 33395.48 304.00 2349.97 30.50 2011-02-04 09:05:33.000 035 33395.46 304.02 2349.96 30.50 2011-02-04 09:05:34.000 035 33395.50 303.98 2350.01 30.50 2011-02-04 09:05:35.000 035 33395.47 304.02 2349.95 30.50 2011-02-04 09:05:36.000 035 33395.54 303.98 2350.05 30.50 2011-02-04 09:05:37.000 035 33395.45 304.00 2350.02 30.50 2011-02-04 09:05:38.000 035 33395.49 304.01 2349.91 30.50 2011-02-04 09:05:39.000 035 33395.51 304.05 2349.93 30.50 2011-02-04 09:05:40.000 035 33395.46 303.98 2349.90 30.50 2011-02-04 09:05:41.000 035 33395.44 304.07 2349.92 30.50 2011-02-04 09:05:42.000 035 33395.53 304.01 2349.88 30.50 2011-02-04 09:05:43.000 035 33395.57 304.01 2349.83 30.50 2011-02-04 09:05:44.000 035 33395.57 304.03 2349.89 30.50 2011-02-04 09:05:45.000 035 33395.52 304.04 2349.87 30.50 2011-02-04 09:05:46.000 035 33395.63 304.03 2349.87 30.50 2011-02-04 09:05:47.000 035 33395.61 304.05 2349.83 30.50 2011-02-04 09:05:48.000 035 33395.64 304.05 2349.84 30.50 2011-02-04 09:05:49.000 035 33395.54 304.05 2349.82 30.50 2011-02-04 09:05:50.000 035 33395.57 304.03 2349.77 30.50 2011-02-04 09:05:51.000 035 33395.64 304.06 2349.81 30.50 2011-02-04 09:05:52.000 035 33395.57 304.03 2349.85 30.50 2011-02-04 09:05:53.000 035 33395.57 304.06 2349.92 30.50 2011-02-04 09:05:54.000 035 33395.70 304.03 2349.78 30.50 2011-02-04 09:05:55.000 035 33395.64 304.04 2349.84 30.50 2011-02-04 09:05:56.000 035 33395.68 304.10 2349.83 30.50 2011-02-04 09:05:57.000 035 33395.70 304.05 2349.82 30.50 2011-02-04 09:05:58.000 035 33395.70 304.08 2349.81 30.50 2011-02-04 09:05:59.000 035 33395.70 304.10 2349.72 30.50 2011-02-04 09:06:00.000 035 33395.72 304.09 2349.80 30.50 2011-02-04 09:06:01.000 035 33395.70 304.06 2349.84 30.50 2011-02-04 09:06:02.000 035 33395.68 304.14 2349.78 30.50 2011-02-04 09:06:03.000 035 33395.78 304.07 2349.82 30.50 2011-02-04 09:06:04.000 035 33395.75 304.08 2349.77 30.50 2011-02-04 09:06:05.000 035 33395.86 304.08 2349.85 30.50 2011-02-04 09:06:06.000 035 33395.90 304.11 2349.82 30.50 2011-02-04 09:06:07.000 035 33395.84 304.11 2349.77 30.50 2011-02-04 09:06:08.000 035 33395.85 304.12 2349.81 30.50 2011-02-04 09:06:09.000 035 33395.91 304.09 2349.84 30.50 2011-02-04 09:06:10.000 035 33395.78 304.08 2349.72 30.50 2011-02-04 09:06:11.000 035 33395.94 304.07 2349.74 30.50 2011-02-04 09:06:12.000 035 33395.92 304.09 2349.74 30.50 2011-02-04 09:06:13.000 035 33395.83 304.11 2349.81 30.50 2011-02-04 09:06:14.000 035 33395.89 304.11 2349.75 30.50 2011-02-04 09:06:15.000 035 33395.93 304.12 2349.70 30.50 2011-02-04 09:06:16.000 035 33395.88 304.12 2349.68 30.50 2011-02-04 09:06:17.000 035 33396.00 304.14 2349.74 30.50 2011-02-04 09:06:18.000 035 33396.07 304.13 2349.69 30.50 2011-02-04 09:06:19.000 035 33396.13 304.14 2349.75 30.50 2011-02-04 09:06:20.000 035 33395.98 304.18 2349.73 30.50 2011-02-04 09:06:21.000 035 33396.02 304.17 2349.74 30.50 2011-02-04 09:06:22.000 035 33396.04 304.16 2349.77 30.50 2011-02-04 09:06:23.000 035 33395.92 304.18 2349.70 30.50 2011-02-04 09:06:24.000 035 33396.16 304.14 2349.62 30.50 2011-02-04 09:06:25.000 035 33395.99 304.16 2349.65 30.49 2011-02-04 09:06:26.000 035 33395.97 304.18 2349.68 30.49 2011-02-04 09:06:27.000 035 33396.10 304.18 2349.57 30.50 2011-02-04 09:06:28.000 035 33395.97 304.15 2349.72 30.50 2011-02-04 09:06:29.000 035 33396.16 304.17 2349.62 30.50 2011-02-04 09:06:30.000 035 33396.15 304.18 2349.64 30.50 2011-02-04 09:06:31.000 035 33396.11 304.16 2349.65 30.50 2011-02-04 09:06:32.000 035 33396.09 304.18 2349.70 30.50 2011-02-04 09:06:33.000 035 33396.17 304.16 2349.62 30.50 2011-02-04 09:06:34.000 035 33396.16 304.19 2349.68 30.49 2011-02-04 09:06:35.000 035 33396.16 304.20 2349.68 30.50 2011-02-04 09:06:36.000 035 33396.21 304.16 2349.60 30.50 2011-02-04 09:06:37.000 035 33396.17 304.17 2349.55 30.50 2011-02-04 09:06:38.000 035 33396.19 304.16 2349.55 30.50 2011-02-04 09:06:39.000 035 33396.23 304.15 2349.61 30.50 2011-02-04 09:06:40.000 035 33396.27 304.19 2349.59 30.50 2011-02-04 09:06:41.000 035 33396.20 304.18 2349.52 30.50 2011-02-04 09:06:42.000 035 33396.24 304.20 2349.56 30.50 2011-02-04 09:06:43.000 035 33396.34 304.20 2349.55 30.50 2011-02-04 09:06:44.000 035 33396.31 304.20 2349.55 30.49 2011-02-04 09:06:45.000 035 33396.26 304.23 2349.60 30.49 2011-02-04 09:06:46.000 035 33396.34 304.23 2349.51 30.50 2011-02-04 09:06:47.000 035 33396.32 304.24 2349.55 30.50 2011-02-04 09:06:48.000 035 33396.39 304.23 2349.62 30.50 2011-02-04 09:06:49.000 035 33396.29 304.25 2349.51 30.49 2011-02-04 09:06:50.000 035 33396.36 304.28 2349.43 30.49 2011-02-04 09:06:51.000 035 33396.30 304.28 2349.57 30.49 2011-02-04 09:06:52.000 035 33396.36 304.26 2349.50 30.49 2011-02-04 09:06:53.000 035 33396.25 304.24 2349.60 30.49 2011-02-04 09:06:54.000 035 33396.37 304.28 2349.46 30.49 2011-02-04 09:06:55.000 035 33396.33 304.24 2349.55 30.49 2011-02-04 09:06:56.000 035 33396.36 304.27 2349.52 30.49 2011-02-04 09:06:57.000 035 33396.36 304.28 2349.52 30.49 2011-02-04 09:06:58.000 035 33396.43 304.31 2349.46 30.49 2011-02-04 09:06:59.000 035 33396.25 304.30 2349.51 30.49 2011-02-04 09:07:00.000 035 33396.33 304.28 2349.55 30.49 2011-02-04 09:07:01.000 035 33396.39 304.30 2349.48 30.49 2011-02-04 09:07:02.000 035 33396.39 304.30 2349.44 30.49 2011-02-04 09:07:03.000 035 33396.42 304.31 2349.47 30.49 2011-02-04 09:07:04.000 035 33396.38 304.34 2349.53 30.49 2011-02-04 09:07:05.000 035 33396.39 304.38 2349.50 30.49 2011-02-04 09:07:06.000 035 33396.35 304.29 2349.47 30.49 2011-02-04 09:07:07.000 035 33396.44 304.36 2349.43 30.49 2011-02-04 09:07:08.000 035 33396.36 304.34 2349.40 30.49 2011-02-04 09:07:09.000 035 33396.47 304.34 2349.48 30.49 2011-02-04 09:07:10.000 035 33396.44 304.35 2349.43 30.49 2011-02-04 09:07:11.000 035 33396.42 304.39 2349.50 30.49 2011-02-04 09:07:12.000 035 33396.35 304.33 2349.45 30.49 2011-02-04 09:07:13.000 035 33396.38 304.34 2349.47 30.49 2011-02-04 09:07:14.000 035 33396.35 304.37 2349.38 30.49 2011-02-04 09:07:15.000 035 33396.39 304.35 2349.50 30.49 2011-02-04 09:07:16.000 035 33396.35 304.37 2349.49 30.49 2011-02-04 09:07:17.000 035 33396.39 304.37 2349.45 30.49 2011-02-04 09:07:18.000 035 33396.31 304.37 2349.43 30.49 2011-02-04 09:07:19.000 035 33396.43 304.35 2349.43 30.49 2011-02-04 09:07:20.000 035 33396.44 304.35 2349.41 30.49 2011-02-04 09:07:21.000 035 33396.38 304.38 2349.46 30.49 2011-02-04 09:07:22.000 035 33396.38 304.39 2349.46 30.49 2011-02-04 09:07:23.000 035 33396.49 304.39 2349.47 30.49 2011-02-04 09:07:24.000 035 33396.40 304.36 2349.46 30.49 2011-02-04 09:07:25.000 035 33396.52 304.39 2349.55 30.49 2011-02-04 09:07:26.000 035 33396.44 304.38 2349.50 30.49 2011-02-04 09:07:27.000 035 33396.42 304.41 2349.50 30.49 2011-02-04 09:07:28.000 035 33396.46 304.45 2349.37 30.49 2011-02-04 09:07:29.000 035 33396.50 304.39 2349.41 30.49 2011-02-04 09:07:30.000 035 33396.47 304.41 2349.47 30.49 2011-02-04 09:07:31.000 035 33396.46 304.45 2349.37 30.49 2011-02-04 09:07:32.000 035 33396.42 304.45 2349.37 30.49 2011-02-04 09:07:33.000 035 33396.50 304.46 2349.40 30.49 2011-02-04 09:07:34.000 035 33396.55 304.44 2349.51 30.49 2011-02-04 09:07:35.000 035 33396.53 304.42 2349.44 30.49 2011-02-04 09:07:36.000 035 33396.43 304.46 2349.35 30.49 2011-02-04 09:07:37.000 035 33396.51 304.45 2349.40 30.49 2011-02-04 09:07:38.000 035 33396.53 304.45 2349.39 30.49 2011-02-04 09:07:39.000 035 33396.51 304.48 2349.37 30.49 2011-02-04 09:07:40.000 035 33396.58 304.48 2349.32 30.49 2011-02-04 09:07:41.000 035 33396.51 304.50 2349.48 30.49 2011-02-04 09:07:42.000 035 33396.53 304.43 2349.38 30.49 2011-02-04 09:07:43.000 035 33396.50 304.50 2349.43 30.49 2011-02-04 09:07:44.000 035 33396.57 304.51 2349.36 30.49 2011-02-04 09:07:45.000 035 33396.53 304.50 2349.44 30.49 2011-02-04 09:07:46.000 035 33396.63 304.52 2349.35 30.49 2011-02-04 09:07:47.000 035 33396.64 304.54 2349.35 30.49 2011-02-04 09:07:48.000 035 33396.60 304.53 2349.32 30.49 2011-02-04 09:07:49.000 035 33396.66 304.58 2349.38 30.49 2011-02-04 09:07:50.000 035 33396.58 304.53 2349.32 30.49 2011-02-04 09:07:51.000 035 33396.62 304.56 2349.43 30.49 2011-02-04 09:07:52.000 035 33396.66 304.59 2349.35 30.49 2011-02-04 09:07:53.000 035 33396.53 304.55 2349.30 30.49 2011-02-04 09:07:54.000 035 33396.47 304.56 2349.50 30.49 2011-02-04 09:07:55.000 035 33396.58 304.53 2349.38 30.49 2011-02-04 09:07:56.000 035 33396.48 304.55 2349.32 30.49 2011-02-04 09:07:57.000 035 33396.45 304.55 2349.37 30.49 2011-02-04 09:07:58.000 035 33396.58 304.53 2349.36 30.49 2011-02-04 09:07:59.000 035 33396.47 304.52 2349.36 30.49 2011-02-04 09:08:00.000 035 33396.54 304.53 2349.37 30.49 2011-02-04 09:08:01.000 035 33396.54 304.57 2349.38 30.49 2011-02-04 09:08:02.000 035 33396.48 304.55 2349.40 30.49 2011-02-04 09:08:03.000 035 33396.59 304.58 2349.40 30.49 2011-02-04 09:08:04.000 035 33396.56 304.60 2349.35 30.49 2011-02-04 09:08:05.000 035 33396.62 304.56 2349.43 30.49 2011-02-04 09:08:06.000 035 33396.50 304.57 2349.38 30.49 2011-02-04 09:08:07.000 035 33396.60 304.57 2349.42 30.49 2011-02-04 09:08:08.000 035 33396.59 304.56 2349.34 30.49 2011-02-04 09:08:09.000 035 33396.63 304.59 2349.34 30.49 2011-02-04 09:08:10.000 035 33396.56 304.56 2349.40 30.49 2011-02-04 09:08:11.000 035 33396.57 304.55 2349.34 30.49 2011-02-04 09:08:12.000 035 33396.49 304.57 2349.28 30.49 2011-02-04 09:08:13.000 035 33396.60 304.58 2349.36 30.49 2011-02-04 09:08:14.000 035 33396.54 304.56 2349.41 30.49 2011-02-04 09:08:15.000 035 33396.64 304.54 2349.32 30.49 2011-02-04 09:08:16.000 035 33396.54 304.58 2349.34 30.49 2011-02-04 09:08:17.000 035 33396.56 304.60 2349.40 30.49 2011-02-04 09:08:18.000 035 33396.59 304.56 2349.27 30.49 2011-02-04 09:08:19.000 035 33396.62 304.57 2349.32 30.49 2011-02-04 09:08:20.000 035 33396.62 304.53 2349.34 30.49 2011-02-04 09:08:21.000 035 33396.67 304.59 2349.46 30.49 2011-02-04 09:08:22.000 035 33396.60 304.59 2349.31 30.49 2011-02-04 09:08:23.000 035 33396.65 304.58 2349.32 30.49 2011-02-04 09:08:24.000 035 33396.65 304.57 2349.37 30.49 2011-02-04 09:08:25.000 035 33396.57 304.59 2349.37 30.49 2011-02-04 09:08:26.000 035 33396.63 304.59 2349.32 30.49 2011-02-04 09:08:27.000 035 33396.59 304.60 2349.31 30.49 2011-02-04 09:08:28.000 035 33396.65 304.57 2349.39 30.49 2011-02-04 09:08:29.000 035 33396.71 304.59 2349.32 30.49 2011-02-04 09:08:30.000 035 33396.62 304.58 2349.33 30.49 2011-02-04 09:08:31.000 035 33396.65 304.57 2349.34 30.49 2011-02-04 09:08:32.000 035 33396.68 304.54 2349.33 30.49 2011-02-04 09:08:33.000 035 33396.71 304.56 2349.28 30.49 2011-02-04 09:08:34.000 035 33396.68 304.58 2349.28 30.49 2011-02-04 09:08:35.000 035 33396.66 304.55 2349.30 30.49 2011-02-04 09:08:36.000 035 33396.75 304.53 2349.42 30.49 2011-02-04 09:08:37.000 035 33396.64 304.61 2349.38 30.49 2011-02-04 09:08:38.000 035 33396.69 304.56 2349.33 30.49 2011-02-04 09:08:39.000 035 33396.66 304.56 2349.25 30.49 2011-02-04 09:08:40.000 035 33396.81 304.60 2349.35 30.49 2011-02-04 09:08:41.000 035 33396.69 304.61 2349.34 30.49 2011-02-04 09:08:42.000 035 33396.73 304.58 2349.23 30.49 2011-02-04 09:08:43.000 035 33396.72 304.61 2349.34 30.49 2011-02-04 09:08:44.000 035 33396.63 304.60 2349.25 30.49 2011-02-04 09:08:45.000 035 33396.68 304.61 2349.26 30.49 2011-02-04 09:08:46.000 035 33396.63 304.62 2349.30 30.49 2011-02-04 09:08:47.000 035 33396.57 304.64 2349.31 30.49 2011-02-04 09:08:48.000 035 33396.60 304.63 2349.33 30.49 2011-02-04 09:08:49.000 035 33396.71 304.66 2349.35 30.49 2011-02-04 09:08:50.000 035 33396.69 304.68 2349.31 30.49 2011-02-04 09:08:51.000 035 33396.74 304.70 2349.30 30.49 2011-02-04 09:08:52.000 035 33396.79 304.68 2349.34 30.49 2011-02-04 09:08:53.000 035 33396.72 304.69 2349.31 30.49 2011-02-04 09:08:54.000 035 33396.75 304.68 2349.32 30.49 2011-02-04 09:08:55.000 035 33396.71 304.64 2349.31 30.49 2011-02-04 09:08:56.000 035 33396.62 304.65 2349.31 30.49 2011-02-04 09:08:57.000 035 33396.71 304.70 2349.31 30.49 2011-02-04 09:08:58.000 035 33396.75 304.66 2349.32 30.49 2011-02-04 09:08:59.000 035 33396.77 304.69 2349.24 30.49 2011-02-04 09:09:00.000 035 33396.76 304.65 2349.24 30.49 2011-02-04 09:09:01.000 035 33396.68 304.74 2349.26 30.49 2011-02-04 09:09:02.000 035 33396.66 304.73 2349.28 30.49 2011-02-04 09:09:03.000 035 33396.65 304.74 2349.30 30.49 2011-02-04 09:09:04.000 035 33396.59 304.68 2349.36 30.49 2011-02-04 09:09:05.000 035 33396.73 304.72 2349.32 30.49 2011-02-04 09:09:06.000 035 33396.78 304.71 2349.23 30.49 2011-02-04 09:09:07.000 035 33396.66 304.70 2349.34 30.49 2011-02-04 09:09:08.000 035 33396.75 304.70 2349.30 30.49 2011-02-04 09:09:09.000 035 33396.75 304.72 2349.31 30.49 2011-02-04 09:09:10.000 035 33396.75 304.71 2349.29 30.49 2011-02-04 09:09:11.000 035 33396.78 304.69 2349.26 30.49 2011-02-04 09:09:12.000 035 33396.65 304.72 2349.26 30.49 2011-02-04 09:09:13.000 035 33396.78 304.74 2349.28 30.49 2011-02-04 09:09:14.000 035 33396.67 304.69 2349.25 30.49 2011-02-04 09:09:15.000 035 33396.71 304.76 2349.36 30.49 2011-02-04 09:09:16.000 035 33396.67 304.75 2349.34 30.49 2011-02-04 09:09:17.000 035 33396.75 304.75 2349.37 30.49 2011-02-04 09:09:18.000 035 33396.67 304.79 2349.31 30.49 2011-02-04 09:09:19.000 035 33396.75 304.85 2349.25 30.49 2011-02-04 09:09:20.000 035 33396.73 304.79 2349.19 30.49 2011-02-04 09:09:21.000 035 33396.75 304.82 2349.25 30.49 2011-02-04 09:09:22.000 035 33396.72 304.85 2349.31 30.49 2011-02-04 09:09:23.000 035 33396.79 304.87 2349.30 30.49 2011-02-04 09:09:24.000 035 33396.72 304.86 2349.18 30.49 2011-02-04 09:09:25.000 035 33396.68 304.87 2349.34 30.49 2011-02-04 09:09:26.000 035 33396.75 304.85 2349.28 30.49 2011-02-04 09:09:27.000 035 33396.70 304.87 2349.30 30.49 2011-02-04 09:09:28.000 035 33396.69 304.87 2349.29 30.49 2011-02-04 09:09:29.000 035 33396.70 304.81 2349.34 30.49 2011-02-04 09:09:30.000 035 33396.74 304.89 2349.23 30.49 2011-02-04 09:09:31.000 035 33396.75 304.83 2349.31 30.49 2011-02-04 09:09:32.000 035 33396.75 304.82 2349.24 30.49 2011-02-04 09:09:33.000 035 33396.76 304.82 2349.36 30.49 2011-02-04 09:09:34.000 035 33396.75 304.81 2349.25 30.49 2011-02-04 09:09:35.000 035 33396.76 304.84 2349.22 30.49 2011-02-04 09:09:36.000 035 33396.71 304.80 2349.26 30.49 2011-02-04 09:09:37.000 035 33396.75 304.80 2349.29 30.49 2011-02-04 09:09:38.000 035 33396.78 304.80 2349.25 30.49 2011-02-04 09:09:39.000 035 33396.69 304.82 2349.28 30.49 2011-02-04 09:09:40.000 035 33396.72 304.83 2349.30 30.49 2011-02-04 09:09:41.000 035 33396.81 304.85 2349.28 30.49 2011-02-04 09:09:42.000 035 33396.70 304.86 2349.31 30.49 2011-02-04 09:09:43.000 035 33396.81 304.90 2349.21 30.49 2011-02-04 09:09:44.000 035 33396.78 304.91 2349.20 30.49 2011-02-04 09:09:45.000 035 33396.68 304.92 2349.30 30.49 2011-02-04 09:09:46.000 035 33396.71 304.86 2349.22 30.49 2011-02-04 09:09:47.000 035 33396.80 304.92 2349.35 30.49 2011-02-04 09:09:48.000 035 33396.76 304.91 2349.37 30.49 2011-02-04 09:09:49.000 035 33396.81 304.93 2349.25 30.49 2011-02-04 09:09:50.000 035 33396.72 304.92 2349.30 30.49 2011-02-04 09:09:51.000 035 33396.87 304.88 2349.30 30.49 2011-02-04 09:09:52.000 035 33396.81 304.96 2349.30 30.49 2011-02-04 09:09:53.000 035 33396.81 304.91 2349.31 30.49 2011-02-04 09:09:54.000 035 33396.69 304.90 2349.28 30.49 2011-02-04 09:09:55.000 035 33396.88 304.89 2349.37 30.49 2011-02-04 09:09:56.000 035 33396.83 304.89 2349.34 30.49 2011-02-04 09:09:57.000 035 33396.78 304.92 2349.26 30.49 2011-02-04 09:09:58.000 035 33396.86 304.92 2349.24 30.49 2011-02-04 09:09:59.000 035 33396.83 304.89 2349.25 30.49 2011-02-04 09:10:00.000 035 33396.81 304.90 2349.30 30.49 2011-02-04 09:10:01.000 035 33396.88 304.91 2349.25 30.49 2011-02-04 09:10:02.000 035 33396.78 304.90 2349.24 30.49 2011-02-04 09:10:03.000 035 33396.86 304.93 2349.24 30.49 2011-02-04 09:10:04.000 035 33396.78 304.97 2349.28 30.49 2011-02-04 09:10:05.000 035 33396.76 304.95 2349.26 30.49 2011-02-04 09:10:06.000 035 33396.80 304.97 2349.31 30.49 2011-02-04 09:10:07.000 035 33396.88 304.93 2349.26 30.49 2011-02-04 09:10:08.000 035 33396.75 304.97 2349.24 30.49 2011-02-04 09:10:09.000 035 33396.82 304.99 2349.25 30.49 2011-02-04 09:10:10.000 035 33396.89 305.00 2349.30 30.49 2011-02-04 09:10:11.000 035 33396.78 304.97 2349.26 30.49 2011-02-04 09:10:12.000 035 33396.84 304.97 2349.22 30.49 2011-02-04 09:10:13.000 035 33396.96 304.95 2349.24 30.49 2011-02-04 09:10:14.000 035 33396.82 304.95 2349.22 30.49 2011-02-04 09:10:15.000 035 33396.90 304.95 2349.21 30.49 2011-02-04 09:10:16.000 035 33396.90 304.92 2349.23 30.49 2011-02-04 09:10:17.000 035 33396.96 304.89 2349.29 30.49 2011-02-04 09:10:18.000 035 33396.91 304.98 2349.25 30.49 2011-02-04 09:10:19.000 035 33396.76 304.97 2349.20 30.49 2011-02-04 09:10:20.000 035 33396.80 305.00 2349.30 30.49 2011-02-04 09:10:21.000 035 33396.87 305.00 2349.26 30.49 2011-02-04 09:10:22.000 035 33396.96 305.03 2349.25 30.49 2011-02-04 09:10:23.000 035 33396.79 305.04 2349.24 30.49 2011-02-04 09:10:24.000 035 33396.93 305.05 2349.21 30.49 2011-02-04 09:10:25.000 035 33396.79 305.08 2349.19 30.49 2011-02-04 09:10:26.000 035 33396.84 305.05 2349.19 30.49 2011-02-04 09:10:27.000 035 33396.88 305.11 2349.22 30.49 2011-02-04 09:10:28.000 035 33396.91 305.10 2349.22 30.49 2011-02-04 09:10:29.000 035 33396.93 305.15 2349.31 30.49 2011-02-04 09:10:30.000 035 33397.00 305.11 2349.18 30.49 2011-02-04 09:10:31.000 035 33396.93 305.12 2349.22 30.49 2011-02-04 09:10:32.000 035 33397.00 305.12 2349.17 30.49 2011-02-04 09:10:33.000 035 33396.99 305.11 2349.17 30.49 2011-02-04 09:10:34.000 035 33396.96 305.11 2349.21 30.49 2011-02-04 09:10:35.000 035 33397.00 305.09 2349.11 30.49 2011-02-04 09:10:36.000 035 33396.87 305.10 2349.18 30.49 2011-02-04 09:10:37.000 035 33396.98 305.11 2349.24 30.49 2011-02-04 09:10:38.000 035 33396.99 305.10 2349.25 30.49 2011-02-04 09:10:39.000 035 33397.00 305.05 2349.20 30.49 2011-02-04 09:10:40.000 035 33397.06 305.02 2349.21 30.49 2011-02-04 09:10:41.000 035 33397.06 305.07 2349.18 30.49 2011-02-04 09:10:42.000 035 33396.85 305.04 2349.21 30.49 2011-02-04 09:10:43.000 035 33396.99 305.09 2349.03 30.49 2011-02-04 09:10:44.000 035 33396.99 305.10 2349.15 30.49 2011-02-04 09:10:45.000 035 33397.04 305.11 2349.15 30.49 2011-02-04 09:10:46.000 035 33397.04 305.15 2349.09 30.49 2011-02-04 09:10:47.000 035 33397.10 305.13 2349.24 30.49 2011-02-04 09:10:48.000 035 33397.10 305.18 2349.05 30.49 2011-02-04 09:10:49.000 035 33397.01 305.21 2349.15 30.49 2011-02-04 09:10:50.000 035 33397.01 305.21 2349.13 30.49 2011-02-04 09:10:51.000 035 33397.06 305.20 2349.13 30.49 2011-02-04 09:10:52.000 035 33397.02 305.24 2349.16 30.49 2011-02-04 09:10:53.000 035 33397.14 305.25 2349.19 30.49 2011-02-04 09:10:54.000 035 33397.11 305.28 2349.18 30.49 2011-02-04 09:10:55.000 035 33397.06 305.24 2349.13 30.49 2011-02-04 09:10:56.000 035 33397.16 305.21 2349.06 30.49 2011-02-04 09:10:57.000 035 33397.17 305.22 2349.18 30.49 2011-02-04 09:10:58.000 035 33397.19 305.19 2349.15 30.49 2011-02-04 09:10:59.000 035 33397.20 305.17 2349.17 30.49 2011-02-04 09:11:00.000 035 33397.22 305.20 2349.15 30.49 2011-02-04 09:11:01.000 035 33397.28 305.17 2349.13 30.49 2011-02-04 09:11:02.000 035 33397.31 305.18 2349.02 30.49 2011-02-04 09:11:03.000 035 33397.25 305.15 2349.06 30.49 2011-02-04 09:11:04.000 035 33397.30 305.17 2349.15 30.49 2011-02-04 09:11:05.000 035 33397.21 305.16 2349.10 30.49 2011-02-04 09:11:06.000 035 33397.20 305.21 2349.15 30.49 2011-02-04 09:11:07.000 035 33397.23 305.24 2349.09 30.49 2011-02-04 09:11:08.000 035 33397.24 305.22 2349.10 30.49 2011-02-04 09:11:09.000 035 33397.31 305.24 2349.11 30.49 2011-02-04 09:11:10.000 035 33397.28 305.29 2348.96 30.49 2011-02-04 09:11:11.000 035 33397.19 305.28 2349.12 30.49 2011-02-04 09:11:12.000 035 33397.30 305.30 2349.10 30.49 2011-02-04 09:11:13.000 035 33397.33 305.31 2349.01 30.49 2011-02-04 09:11:14.000 035 33397.22 305.33 2349.00 30.49 2011-02-04 09:11:15.000 035 33397.31 305.36 2349.07 30.49 2011-02-04 09:11:16.000 035 33397.34 305.34 2349.10 30.49 2011-02-04 09:11:17.000 035 33397.44 305.31 2349.06 30.49 2011-02-04 09:11:18.000 035 33397.32 305.30 2349.05 30.49 2011-02-04 09:11:19.000 035 33397.47 305.25 2349.05 30.49 2011-02-04 09:11:20.000 035 33397.44 305.26 2349.06 30.49 2011-02-04 09:11:21.000 035 33397.49 305.25 2348.94 30.49 2011-02-04 09:11:22.000 035 33397.46 305.27 2349.04 30.49 2011-02-04 09:11:23.000 035 33397.50 305.29 2349.03 30.49 2011-02-04 09:11:24.000 035 33397.56 305.26 2348.94 30.49 2011-02-04 09:11:25.000 035 33397.54 305.24 2348.97 30.49 2011-02-04 09:11:26.000 035 33397.54 305.20 2348.91 30.49 2011-02-04 09:11:27.000 035 33397.62 305.20 2348.96 30.49 2011-02-04 09:11:28.000 035 33397.56 305.23 2349.10 30.49 2011-02-04 09:11:29.000 035 33397.47 305.26 2349.00 30.49 2011-02-04 09:11:30.000 035 33397.53 305.22 2349.01 30.49 2011-02-04 09:11:31.000 035 33397.61 305.24 2349.04 30.49 2011-02-04 09:11:32.000 035 33397.47 305.27 2349.01 30.49 2011-02-04 09:11:33.000 035 33397.57 305.33 2348.91 30.49 2011-02-04 09:11:34.000 035 33397.57 305.34 2348.99 30.49 2011-02-04 09:11:35.000 035 33397.53 305.36 2348.94 30.49 2011-02-04 09:11:36.000 035 33397.59 305.40 2348.87 30.49 2011-02-04 09:11:37.000 035 33397.63 305.42 2348.88 30.49 2011-02-04 09:11:38.000 035 33397.60 305.42 2348.90 30.49 2011-02-04 09:11:39.000 035 33397.61 305.45 2348.95 30.49 2011-02-04 09:11:40.000 035 33397.62 305.43 2348.93 30.49 2011-02-04 09:11:41.000 035 33397.57 305.42 2348.93 30.49 2011-02-04 09:11:42.000 035 33397.74 305.43 2348.95 30.49 2011-02-04 09:11:43.000 035 33397.85 305.44 2348.91 30.49 2011-02-04 09:11:44.000 035 33397.68 305.41 2348.94 30.49 2011-02-04 09:11:45.000 035 33397.76 305.40 2348.89 30.49 2011-02-04 09:11:46.000 035 33397.77 305.38 2348.91 30.49 2011-02-04 09:11:47.000 035 33397.82 305.38 2348.91 30.49 2011-02-04 09:11:48.000 035 33397.70 305.34 2348.95 30.49 2011-02-04 09:11:49.000 035 33397.80 305.34 2348.88 30.49 2011-02-04 09:11:50.000 035 33397.68 305.36 2348.95 30.49 2011-02-04 09:11:51.000 035 33397.75 305.34 2348.90 30.49 2011-02-04 09:11:52.000 035 33397.76 305.35 2348.94 30.49 2011-02-04 09:11:53.000 035 33397.69 305.38 2348.86 30.49 2011-02-04 09:11:54.000 035 33397.71 305.39 2348.92 30.49 2011-02-04 09:11:55.000 035 33397.78 305.38 2348.85 30.49 2011-02-04 09:11:56.000 035 33397.77 305.40 2348.88 30.49 2011-02-04 09:11:57.000 035 33397.80 305.46 2348.87 30.49 2011-02-04 09:11:58.000 035 33397.80 305.46 2348.91 30.49 2011-02-04 09:11:59.000 035 33397.89 305.42 2348.84 30.49 2011-02-04 09:12:00.000 035 33397.75 305.47 2348.82 30.49 2011-02-04 09:12:01.000 035 33397.77 305.50 2348.87 30.49 2011-02-04 09:12:02.000 035 33397.80 305.50 2348.80 30.48 2011-02-04 09:12:03.000 035 33397.84 305.47 2348.82 30.48 2011-02-04 09:12:04.000 035 33397.84 305.44 2348.91 30.49 2011-02-04 09:12:05.000 035 33397.74 305.48 2348.93 30.49 2011-02-04 09:12:06.000 035 33397.89 305.49 2348.87 30.48 2011-02-04 09:12:07.000 035 33397.87 305.50 2348.77 30.48 2011-02-04 09:12:08.000 035 33397.88 305.50 2348.74 30.48 2011-02-04 09:12:09.000 035 33397.90 305.50 2348.73 30.48 2011-02-04 09:12:10.000 035 33397.92 305.49 2348.83 30.48 2011-02-04 09:12:11.000 035 33397.94 305.55 2348.79 30.48 2011-02-04 09:12:12.000 035 33397.85 305.52 2348.79 30.48 2011-02-04 09:12:13.000 035 33397.99 305.51 2348.83 30.48 2011-02-04 09:12:14.000 035 33397.88 305.54 2348.94 30.48 2011-02-04 09:12:15.000 035 33397.94 305.55 2348.87 30.48 2011-02-04 09:12:16.000 035 33397.90 305.56 2348.76 30.48 2011-02-04 09:12:17.000 035 33397.99 305.60 2348.79 30.48 2011-02-04 09:12:18.000 035 33397.86 305.55 2348.88 30.48 2011-02-04 09:12:19.000 035 33398.07 305.49 2348.74 30.48 2011-02-04 09:12:20.000 035 33398.00 305.54 2348.69 30.48 2011-02-04 09:12:21.000 035 33397.98 305.55 2348.75 30.48 2011-02-04 09:12:22.000 035 33398.00 305.52 2348.75 30.48 2011-02-04 09:12:23.000 035 33397.96 305.50 2348.75 30.48 2011-02-04 09:12:24.000 035 33397.84 305.54 2348.72 30.48 2011-02-04 09:12:25.000 035 33398.03 305.57 2348.84 30.48 2011-02-04 09:12:26.000 035 33397.87 305.54 2348.81 30.48 2011-02-04 09:12:27.000 035 33398.02 305.53 2348.78 30.48 2011-02-04 09:12:28.000 035 33398.04 305.58 2348.81 30.48 2011-02-04 09:12:29.000 035 33397.94 305.58 2348.72 30.48 2011-02-04 09:12:30.000 035 33398.02 305.63 2348.70 30.48 2011-02-04 09:12:31.000 035 33398.04 305.64 2348.79 30.48 2011-02-04 09:12:32.000 035 33397.96 305.65 2348.74 30.48 2011-02-04 09:12:33.000 035 33398.06 305.64 2348.69 30.48 2011-02-04 09:12:34.000 035 33398.09 305.68 2348.82 30.48 2011-02-04 09:12:35.000 035 33398.03 305.71 2348.75 30.48 2011-02-04 09:12:36.000 035 33398.10 305.67 2348.71 30.48 2011-02-04 09:12:37.000 035 33398.11 305.70 2348.72 30.48 2011-02-04 09:12:38.000 035 33398.18 305.65 2348.73 30.48 2011-02-04 09:12:39.000 035 33398.07 305.73 2348.77 30.48 2011-02-04 09:12:40.000 035 33398.12 305.67 2348.78 30.48 2011-02-04 09:12:41.000 035 33398.25 305.67 2348.75 30.48 2011-02-04 09:12:42.000 035 33398.05 305.71 2348.74 30.48 2011-02-04 09:12:43.000 035 33398.02 305.63 2348.68 30.48 2011-02-04 09:12:44.000 035 33398.06 305.61 2348.77 30.48 2011-02-04 09:12:45.000 035 33398.12 305.68 2348.68 30.48 2011-02-04 09:12:46.000 035 33398.16 305.67 2348.74 30.48 2011-02-04 09:12:47.000 035 33398.11 305.70 2348.69 30.48 2011-02-04 09:12:48.000 035 33398.07 305.67 2348.68 30.48 2011-02-04 09:12:49.000 035 33398.14 305.68 2348.78 30.48 2011-02-04 09:12:50.000 035 33398.10 305.68 2348.75 30.48 2011-02-04 09:12:51.000 035 33398.08 305.72 2348.70 30.48 2011-02-04 09:12:52.000 035 33398.10 305.67 2348.69 30.48 2011-02-04 09:12:53.000 035 33398.17 305.70 2348.70 30.48 2011-02-04 09:12:54.000 035 33398.05 305.70 2348.68 30.48 2011-02-04 09:12:55.000 035 33398.19 305.75 2348.71 30.48 2011-02-04 09:12:56.000 035 33398.24 305.71 2348.72 30.48 2011-02-04 09:12:57.000 035 33398.17 305.75 2348.73 30.48 2011-02-04 09:12:58.000 035 33398.29 305.76 2348.69 30.48 2011-02-04 09:12:59.000 035 33398.21 305.71 2348.77 30.48 2011-02-04 09:13:00.000 035 33398.19 305.77 2348.79 30.48 2011-02-04 09:13:01.000 035 33398.34 305.75 2348.63 30.48 2011-02-04 09:13:02.000 035 33398.24 305.75 2348.63 30.48 2011-02-04 09:13:03.000 035 33398.22 305.73 2348.74 30.48 2011-02-04 09:13:04.000 035 33398.39 305.77 2348.70 30.48 2011-02-04 09:13:05.000 035 33398.31 305.74 2348.68 30.48 2011-02-04 09:13:06.000 035 33398.38 305.77 2348.61 30.48 2011-02-04 09:13:07.000 035 33398.43 305.77 2348.63 30.48 2011-02-04 09:13:08.000 035 33398.33 305.75 2348.68 30.48 2011-02-04 09:13:09.000 035 33398.38 305.77 2348.63 30.48 2011-02-04 09:13:10.000 035 33398.37 305.76 2348.68 30.48 2011-02-04 09:13:11.000 035 33398.38 305.78 2348.63 30.48 2011-02-04 09:13:12.000 035 33398.48 305.81 2348.56 30.48 2011-02-04 09:13:13.000 035 33398.41 305.72 2348.59 30.48 2011-02-04 09:13:14.000 035 33398.43 305.73 2348.65 30.48 2011-02-04 09:13:15.000 035 33398.45 305.76 2348.55 30.48 2011-02-04 09:13:16.000 035 33398.48 305.80 2348.54 30.48 2011-02-04 09:13:17.000 035 33398.50 305.79 2348.51 30.48 2011-02-04 09:13:18.000 035 33398.43 305.81 2348.53 30.48 2011-02-04 09:13:19.000 035 33398.52 305.85 2348.53 30.48 2011-02-04 09:13:20.000 035 33398.50 305.82 2348.50 30.48 2011-02-04 09:13:21.000 035 33398.44 305.85 2348.45 30.48 2011-02-04 09:13:22.000 035 33398.52 305.83 2348.47 30.48 2011-02-04 09:13:23.000 035 33398.56 305.81 2348.46 30.48 2011-02-04 09:13:24.000 035 33398.44 305.86 2348.50 30.48 2011-02-04 09:13:25.000 035 33398.59 305.84 2348.44 30.48 2011-02-04 09:13:26.000 035 33398.48 305.88 2348.43 30.48 2011-02-04 09:13:27.000 035 33398.49 305.86 2348.39 30.48 2011-02-04 09:13:28.000 035 33398.55 305.86 2348.43 30.48 2011-02-04 09:13:29.000 035 33398.51 305.88 2348.47 30.48 2011-02-04 09:13:30.000 035 33398.51 305.86 2348.42 30.48 2011-02-04 09:13:31.000 035 33398.52 305.89 2348.38 30.48 2011-02-04 09:13:32.000 035 33398.52 305.88 2348.43 30.48 2011-02-04 09:13:33.000 035 33398.56 305.91 2348.47 30.48 2011-02-04 09:13:34.000 035 33398.51 305.90 2348.41 30.48 2011-02-04 09:13:35.000 035 33398.57 305.91 2348.38 30.48 2011-02-04 09:13:36.000 035 33398.58 305.85 2348.44 30.48 2011-02-04 09:13:37.000 035 33398.52 305.92 2348.34 30.48 2011-02-04 09:13:38.000 035 33398.49 305.88 2348.44 30.48 2011-02-04 09:13:39.000 035 33398.61 305.89 2348.38 30.48 2011-02-04 09:13:40.000 035 33398.54 305.89 2348.47 30.48 2011-02-04 09:13:41.000 035 33398.59 305.88 2348.42 30.48 2011-02-04 09:13:42.000 035 33398.60 305.91 2348.31 30.48 2011-02-04 09:13:43.000 035 33398.61 305.88 2348.44 30.48 2011-02-04 09:13:44.000 035 33398.58 305.88 2348.39 30.48 2011-02-04 09:13:45.000 035 33398.51 305.91 2348.43 30.48 2011-02-04 09:13:46.000 035 33398.58 305.89 2348.39 30.48 2011-02-04 09:13:47.000 035 33398.49 305.93 2348.32 30.48 2011-02-04 09:13:48.000 035 33398.44 305.95 2348.38 30.48 2011-02-04 09:13:49.000 035 33398.53 305.95 2348.34 30.48 2011-02-04 09:13:50.000 035 33398.55 305.93 2348.28 30.48 2011-02-04 09:13:51.000 035 33398.65 305.94 2348.40 30.48 2011-02-04 09:13:52.000 035 33398.55 305.97 2348.32 30.48 2011-02-04 09:13:53.000 035 33398.55 305.98 2348.36 30.48 2011-02-04 09:13:54.000 035 33398.55 306.02 2348.38 30.48 2011-02-04 09:13:55.000 035 33398.65 306.05 2348.35 30.48 2011-02-04 09:13:56.000 035 33398.54 306.05 2348.39 30.48 2011-02-04 09:13:57.000 035 33398.65 306.00 2348.23 30.48 2011-02-04 09:13:58.000 035 33398.62 306.06 2348.30 30.48 2011-02-04 09:13:59.000 035 33398.61 306.00 2348.33 30.48 2011-02-04 09:14:00.000 035 33398.58 306.05 2348.34 30.48 2011-02-04 09:14:01.000 035 33398.68 306.02 2348.36 30.48 2011-02-04 09:14:02.000 035 33398.59 306.05 2348.37 30.48 2011-02-04 09:14:03.000 035 33398.60 306.02 2348.34 30.48 2011-02-04 09:14:04.000 035 33398.56 306.08 2348.32 30.48 2011-02-04 09:14:05.000 035 33398.67 306.08 2348.30 30.48 2011-02-04 09:14:06.000 035 33398.69 306.04 2348.31 30.48 2011-02-04 09:14:07.000 035 33398.67 306.05 2348.41 30.48 2011-02-04 09:14:08.000 035 33398.68 306.07 2348.36 30.48 2011-02-04 09:14:09.000 035 33398.69 306.10 2348.37 30.48 2011-02-04 09:14:10.000 035 33398.64 306.07 2348.37 30.48 2011-02-04 09:14:11.000 035 33398.50 306.10 2348.35 30.48 2011-02-04 09:14:12.000 035 33398.75 306.09 2348.33 30.48 2011-02-04 09:14:13.000 035 33398.72 306.07 2348.44 30.48 2011-02-04 09:14:14.000 035 33398.60 306.08 2348.35 30.48 2011-02-04 09:14:15.000 035 33398.71 306.11 2348.34 30.48 2011-02-04 09:14:16.000 035 33398.62 306.07 2348.34 30.48 2011-02-04 09:14:17.000 035 33398.63 306.05 2348.28 30.48 2011-02-04 09:14:18.000 035 33398.70 306.09 2348.34 30.48 2011-02-04 09:14:19.000 035 33398.70 306.11 2348.37 30.48 2011-02-04 09:14:20.000 035 33398.70 306.10 2348.29 30.48 2011-02-04 09:14:21.000 035 33398.67 306.10 2348.35 30.48 2011-02-04 09:14:22.000 035 33398.68 306.11 2348.35 30.48 2011-02-04 09:14:23.000 035 33398.61 306.14 2348.31 30.48 2011-02-04 09:14:24.000 035 33398.59 306.10 2348.36 30.48 2011-02-04 09:14:25.000 035 33398.78 306.12 2348.34 30.48 2011-02-04 09:14:26.000 035 33398.62 306.13 2348.32 30.48 2011-02-04 09:14:27.000 035 33398.75 306.12 2348.27 30.48 2011-02-04 09:14:28.000 035 33398.66 306.17 2348.32 30.48 2011-02-04 09:14:29.000 035 33398.67 306.15 2348.30 30.48 2011-02-04 09:14:30.000 035 33398.75 306.15 2348.37 30.48 2011-02-04 09:14:31.000 035 33398.68 306.16 2348.34 30.48 2011-02-04 09:14:32.000 035 33398.69 306.15 2348.35 30.48 2011-02-04 09:14:33.000 035 33398.80 306.20 2348.31 30.48 2011-02-04 09:14:34.000 035 33398.69 306.18 2348.29 30.48 2011-02-04 09:14:35.000 035 33398.74 306.14 2348.35 30.48 2011-02-04 09:14:36.000 035 33398.68 306.19 2348.33 30.48 2011-02-04 09:14:37.000 035 33398.66 306.23 2348.30 30.48 2011-02-04 09:14:38.000 035 33398.65 306.19 2348.27 30.48 2011-02-04 09:14:39.000 035 33398.74 306.19 2348.29 30.48 2011-02-04 09:14:40.000 035 33398.68 306.17 2348.31 30.48 2011-02-04 09:14:41.000 035 33398.67 306.15 2348.22 30.48 2011-02-04 09:14:42.000 035 33398.67 306.17 2348.29 30.48 2011-02-04 09:14:43.000 035 33398.77 306.12 2348.18 30.48 2011-02-04 09:14:44.000 035 33398.67 306.13 2348.24 30.48 2011-02-04 09:14:45.000 035 33398.72 306.12 2348.27 30.48 2011-02-04 09:14:46.000 035 33398.70 306.17 2348.23 30.48 2011-02-04 09:14:47.000 035 33398.70 306.17 2348.19 30.48 2011-02-04 09:14:48.000 035 33398.76 306.17 2348.31 30.48 2011-02-04 09:14:49.000 035 33398.83 306.18 2348.24 30.48 2011-02-04 09:14:50.000 035 33398.75 306.16 2348.19 30.48 2011-02-04 09:14:51.000 035 33398.83 306.17 2348.25 30.48 2011-02-04 09:14:52.000 035 33398.80 306.20 2348.27 30.48 2011-02-04 09:14:53.000 035 33398.78 306.19 2348.25 30.48 2011-02-04 09:14:54.000 035 33398.84 306.25 2348.26 30.48 2011-02-04 09:14:55.000 035 33398.83 306.20 2348.22 30.48 2011-02-04 09:14:56.000 035 33398.75 306.19 2348.20 30.48 2011-02-04 09:14:57.000 035 33398.89 306.19 2348.23 30.48 2011-02-04 09:14:58.000 035 33398.83 306.18 2348.15 30.48 2011-02-04 09:14:59.000 035 33398.87 306.18 2348.18 30.48 2011-02-04 09:15:00.000 035 33398.92 306.21 2348.17 30.48 2011-02-04 09:15:01.000 035 33398.92 306.21 2348.17 30.48 2011-02-04 09:15:02.000 035 33398.86 306.19 2348.25 30.48 2011-02-04 09:15:03.000 035 33398.97 306.19 2348.22 30.48 2011-02-04 09:15:04.000 035 33398.99 306.18 2348.22 30.48 2011-02-04 09:15:05.000 035 33398.98 306.16 2348.09 30.48 2011-02-04 09:15:06.000 035 33398.93 306.16 2348.18 30.48 2011-02-04 09:15:07.000 035 33398.98 306.16 2348.19 30.48 2011-02-04 09:15:08.000 035 33399.01 306.17 2348.19 30.48 2011-02-04 09:15:09.000 035 33399.06 306.19 2348.15 30.48 2011-02-04 09:15:10.000 035 33399.06 306.16 2348.10 30.48 2011-02-04 09:15:11.000 035 33398.96 306.23 2348.07 30.48 2011-02-04 09:15:12.000 035 33398.99 306.20 2348.06 30.48 2011-02-04 09:15:13.000 035 33399.02 306.22 2348.11 30.48 2011-02-04 09:15:14.000 035 33399.00 306.25 2348.08 30.48 2011-02-04 09:15:15.000 035 33399.08 306.21 2348.15 30.48 2011-02-04 09:15:16.000 035 33399.00 306.26 2348.10 30.48 2011-02-04 09:15:17.000 035 33398.97 306.20 2348.05 30.48 2011-02-04 09:15:18.000 035 33399.02 306.23 2348.05 30.48 2011-02-04 09:15:19.000 035 33399.10 306.27 2348.05 30.48 2011-02-04 09:15:20.000 035 33399.07 306.24 2348.00 30.48 2011-02-04 09:15:21.000 035 33399.06 306.29 2348.08 30.48 2011-02-04 09:15:22.000 035 33399.01 306.29 2348.05 30.48 2011-02-04 09:15:23.000 035 33399.05 306.25 2348.05 30.48 2011-02-04 09:15:24.000 035 33399.13 306.27 2348.01 30.48 2011-02-04 09:15:25.000 035 33399.11 306.24 2348.03 30.48 2011-02-04 09:15:26.000 035 33399.14 306.24 2347.98 30.48 2011-02-04 09:15:27.000 035 33399.12 306.28 2348.08 30.48 2011-02-04 09:15:28.000 035 33399.11 306.25 2348.09 30.48 2011-02-04 09:15:29.000 035 33399.09 306.21 2348.05 30.48 2011-02-04 09:15:30.000 035 33399.15 306.22 2348.04 30.48 2011-02-04 09:15:31.000 035 33399.16 306.23 2348.07 30.48 2011-02-04 09:15:32.000 035 33399.05 306.23 2348.08 30.48 2011-02-04 09:15:33.000 035 33399.13 306.26 2347.94 30.48 2011-02-04 09:15:34.000 035 33399.11 306.24 2347.98 30.48 2011-02-04 09:15:35.000 035 33399.10 306.25 2348.01 30.48 2011-02-04 09:15:36.000 035 33399.07 306.21 2348.05 30.48 2011-02-04 09:15:37.000 035 33399.14 306.24 2348.00 30.48 2011-02-04 09:15:38.000 035 33399.19 306.24 2348.03 30.48 2011-02-04 09:15:39.000 035 33399.21 306.27 2348.08 30.48 2011-02-04 09:15:40.000 035 33399.22 306.25 2347.96 30.48 2011-02-04 09:15:41.000 035 33399.18 306.30 2347.98 30.48 2011-02-04 09:15:42.000 035 33399.20 306.23 2347.93 30.48 2011-02-04 09:15:43.000 035 33399.20 306.26 2347.94 30.48 2011-02-04 09:15:44.000 035 33399.13 306.25 2347.97 30.48 2011-02-04 09:15:45.000 035 33399.21 306.27 2347.94 30.48 2011-02-04 09:15:46.000 035 33399.32 306.26 2347.92 30.48 2011-02-04 09:15:47.000 035 33399.25 306.27 2347.91 30.48 2011-02-04 09:15:48.000 035 33399.35 306.23 2347.98 30.48 2011-02-04 09:15:49.000 035 33399.29 306.30 2347.97 30.48 2011-02-04 09:15:50.000 035 33399.32 306.30 2347.93 30.48 2011-02-04 09:15:51.000 035 33399.23 306.27 2347.98 30.48 2011-02-04 09:15:52.000 035 33399.27 306.25 2347.87 30.48 2011-02-04 09:15:53.000 035 33399.15 306.26 2347.92 30.48 2011-02-04 09:15:54.000 035 33399.29 306.29 2347.85 30.48 2011-02-04 09:15:55.000 035 33399.34 306.21 2347.94 30.48 2011-02-04 09:15:56.000 035 33399.35 306.21 2347.88 30.48 2011-02-04 09:15:57.000 035 33399.36 306.27 2347.89 30.48 2011-02-04 09:15:58.000 035 33399.41 306.25 2347.79 30.48 2011-02-04 09:15:59.000 035 33399.43 306.27 2347.84 30.48 2011-02-04 09:16:00.000 035 33399.44 306.24 2347.89 30.48 2011-02-04 09:16:01.000 035 33399.47 306.28 2347.85 30.48 2011-02-04 09:16:02.000 035 33399.45 306.28 2347.74 30.48 2011-02-04 09:16:03.000 035 33399.50 306.27 2347.84 30.48 2011-02-04 09:16:04.000 035 33399.49 306.28 2347.78 30.48 2011-02-04 09:16:05.000 035 33399.43 306.26 2347.82 30.48 2011-02-04 09:16:06.000 035 33399.48 306.30 2347.85 30.48 2011-02-04 09:16:07.000 035 33399.55 306.23 2347.84 30.48 2011-02-04 09:16:08.000 035 33399.52 306.23 2347.77 30.48 2011-02-04 09:16:09.000 035 33399.62 306.24 2347.77 30.48 2011-02-04 09:16:10.000 035 33399.60 306.27 2347.84 30.48 2011-02-04 09:16:11.000 035 33399.59 306.26 2347.70 30.48 2011-02-04 09:16:12.000 035 33399.64 306.29 2347.78 30.48 2011-02-04 09:16:13.000 035 33399.67 306.26 2347.67 30.48 2011-02-04 09:16:14.000 035 33399.61 306.26 2347.72 30.48 2011-02-04 09:16:15.000 035 33399.66 306.25 2347.78 30.48 2011-02-04 09:16:16.000 035 33399.66 306.25 2347.73 30.48 2011-02-04 09:16:17.000 035 33399.64 306.23 2347.69 30.48 2011-02-04 09:16:18.000 035 33399.67 306.23 2347.71 30.48 2011-02-04 09:16:19.000 035 33399.60 306.29 2347.72 30.48 2011-02-04 09:16:20.000 035 33399.57 306.29 2347.70 30.48 2011-02-04 09:16:21.000 035 33399.65 306.29 2347.69 30.48 2011-02-04 09:16:22.000 035 33399.71 306.27 2347.64 30.48 2011-02-04 09:16:23.000 035 33399.75 306.27 2347.63 30.48 2011-02-04 09:16:24.000 035 33399.68 306.30 2347.67 30.48 2011-02-04 09:16:25.000 035 33399.77 306.29 2347.70 30.48 2011-02-04 09:16:26.000 035 33399.73 306.31 2347.70 30.47 2011-02-04 09:16:27.000 035 33399.68 306.33 2347.64 30.48 2011-02-04 09:16:28.000 035 33399.66 306.33 2347.67 30.48 2011-02-04 09:16:29.000 035 33399.64 306.33 2347.63 30.48 2011-02-04 09:16:30.000 035 33399.64 306.31 2347.70 30.47 2011-02-04 09:16:31.000 035 33399.73 306.33 2347.67 30.47 2011-02-04 09:16:32.000 035 33399.73 306.31 2347.70 30.47 2011-02-04 09:16:33.000 035 33399.79 306.34 2347.64 30.47 2011-02-04 09:16:34.000 035 33399.76 306.31 2347.63 30.48 2011-02-04 09:16:35.000 035 33399.72 306.30 2347.58 30.47 2011-02-04 09:16:36.000 035 33399.71 306.36 2347.62 30.48 2011-02-04 09:16:37.000 035 33399.76 306.36 2347.63 30.48 2011-02-04 09:16:38.000 035 33399.69 306.38 2347.61 30.48 2011-02-04 09:16:39.000 035 33399.76 306.36 2347.69 30.48 2011-02-04 09:16:40.000 035 33399.80 306.38 2347.64 30.48 2011-02-04 09:16:41.000 035 33399.77 306.36 2347.63 30.48 2011-02-04 09:16:42.000 035 33399.77 306.38 2347.64 30.48 2011-02-04 09:16:43.000 035 33399.73 306.37 2347.63 30.48 2011-02-04 09:16:44.000 035 33399.78 306.37 2347.60 30.48 2011-02-04 09:16:45.000 035 33399.75 306.41 2347.55 30.48 2011-02-04 09:16:46.000 035 33399.72 306.38 2347.51 30.48 2011-02-04 09:16:47.000 035 33399.68 306.40 2347.55 30.48 2011-02-04 09:16:48.000 035 33399.83 306.45 2347.58 30.48 2011-02-04 09:16:49.000 035 33399.77 306.47 2347.63 30.48 2011-02-04 09:16:50.000 035 33399.68 306.41 2347.63 30.48 2011-02-04 09:16:51.000 035 33399.76 306.38 2347.58 30.48 2011-02-04 09:16:52.000 035 33399.70 306.46 2347.58 30.48 2011-02-04 09:16:53.000 035 33399.70 306.46 2347.61 30.47 2011-02-04 09:16:54.000 035 33399.80 306.41 2347.55 30.48 2011-02-04 09:16:55.000 035 33399.68 306.46 2347.55 30.48 2011-02-04 09:16:56.000 035 33399.64 306.47 2347.55 30.48 2011-02-04 09:16:57.000 035 33399.72 306.46 2347.64 30.48 2011-02-04 09:16:58.000 035 33399.76 306.44 2347.61 30.47 2011-02-04 09:16:59.000 035 33399.65 306.45 2347.67 30.48 2011-02-04 09:17:00.000 035 33399.76 306.42 2347.70 30.48 2011-02-04 09:17:01.000 035 33399.71 306.51 2347.59 30.48 2011-02-04 09:17:02.000 035 33399.70 306.50 2347.59 30.48 2011-02-04 09:17:03.000 035 33399.75 306.51 2347.63 30.47 2011-02-04 09:17:04.000 035 33399.65 306.49 2347.60 30.48 2011-02-04 09:17:05.000 035 33399.61 306.51 2347.60 30.48 2011-02-04 09:17:06.000 035 33399.75 306.56 2347.61 30.48 2011-02-04 09:17:07.000 035 33399.65 306.54 2347.55 30.48 2011-02-04 09:17:08.000 035 33399.61 306.51 2347.54 30.47 2011-02-04 09:17:09.000 035 33399.67 306.51 2347.63 30.47 2011-02-04 09:17:10.000 035 33399.65 306.53 2347.62 30.47 2011-02-04 09:17:11.000 035 33399.65 306.50 2347.63 30.47 2011-02-04 09:17:12.000 035 33399.69 306.50 2347.61 30.47 2011-02-04 09:17:13.000 035 33399.67 306.49 2347.65 30.47 2011-02-04 09:17:14.000 035 33399.69 306.50 2347.66 30.47 2011-02-04 09:17:15.000 035 33399.67 306.52 2347.64 30.47 2011-02-04 09:17:16.000 035 33399.73 306.58 2347.60 30.47 2011-02-04 09:17:17.000 035 33399.69 306.53 2347.67 30.47 2011-02-04 09:17:18.000 035 33399.76 306.55 2347.60 30.47 2011-02-04 09:17:19.000 035 33399.68 306.56 2347.60 30.47 2011-02-04 09:17:20.000 035 33399.68 306.57 2347.58 30.47 2011-02-04 09:17:21.000 035 33399.72 306.54 2347.57 30.47 2011-02-04 09:17:22.000 035 33399.71 306.52 2347.60 30.47 2011-02-04 09:17:23.000 035 33399.73 306.53 2347.61 30.47 2011-02-04 09:17:24.000 035 33399.59 306.57 2347.61 30.47 2011-02-04 09:17:25.000 035 33399.67 306.56 2347.60 30.47 2011-02-04 09:17:26.000 035 33399.64 306.57 2347.59 30.47 2011-02-04 09:17:27.000 035 33399.68 306.62 2347.56 30.47 2011-02-04 09:17:28.000 035 33399.75 306.60 2347.57 30.47 2011-02-04 09:17:29.000 035 33399.65 306.60 2347.58 30.47 2011-02-04 09:17:30.000 035 33399.75 306.63 2347.57 30.47 2011-02-04 09:17:31.000 035 33399.79 306.58 2347.55 30.47 2011-02-04 09:17:32.000 035 33399.80 306.55 2347.55 30.47 2011-02-04 09:17:33.000 035 33399.75 306.62 2347.61 30.47 2011-02-04 09:17:34.000 035 33399.77 306.61 2347.61 30.47 2011-02-04 09:17:35.000 035 33399.75 306.57 2347.58 30.47 2011-02-04 09:17:36.000 035 33399.85 306.58 2347.61 30.47 2011-02-04 09:17:37.000 035 33399.77 306.61 2347.56 30.47 2011-02-04 09:17:38.000 035 33399.77 306.59 2347.52 30.47 2011-02-04 09:17:39.000 035 33399.82 306.61 2347.63 30.47 2011-02-04 09:17:40.000 035 33399.80 306.61 2347.49 30.47 2011-02-04 09:17:41.000 035 33399.79 306.59 2347.49 30.47 2011-02-04 09:17:42.000 035 33399.76 306.61 2347.58 30.47 2011-02-04 09:17:43.000 035 33399.86 306.61 2347.65 30.47 2011-02-04 09:17:44.000 035 33399.77 306.64 2347.58 30.47 2011-02-04 09:17:45.000 035 33399.77 306.63 2347.57 30.47 2011-02-04 09:17:46.000 035 33399.79 306.62 2347.50 30.47 2011-02-04 09:17:47.000 035 33399.80 306.62 2347.50 30.47 2011-02-04 09:17:48.000 035 33399.75 306.69 2347.58 30.47 2011-02-04 09:17:49.000 035 33399.85 306.67 2347.49 30.47 2011-02-04 09:17:50.000 035 33399.77 306.68 2347.47 30.47 2011-02-04 09:17:51.000 035 33399.78 306.68 2347.53 30.47 2011-02-04 09:17:52.000 035 33399.81 306.71 2347.50 30.47 2011-02-04 09:17:53.000 035 33399.85 306.66 2347.56 30.47 2011-02-04 09:17:54.000 035 33399.84 306.70 2347.51 30.47 2011-02-04 09:17:55.000 035 33399.85 306.69 2347.59 30.47 2011-02-04 09:17:56.000 035 33399.82 306.67 2347.55 30.47 2011-02-04 09:17:57.000 035 33399.86 306.69 2347.55 30.47 2011-02-04 09:17:58.000 035 33399.90 306.73 2347.58 30.47 2011-02-04 09:17:59.000 035 33399.76 306.76 2347.47 30.47 2011-02-04 09:18:00.000 035 33399.84 306.71 2347.63 30.47 2011-02-04 09:18:01.000 035 33399.89 306.69 2347.48 30.47 2011-02-04 09:18:02.000 035 33399.75 306.71 2347.55 30.47 2011-02-04 09:18:03.000 035 33399.82 306.71 2347.62 30.47 2011-02-04 09:18:04.000 035 33399.81 306.76 2347.52 30.47 2011-02-04 09:18:05.000 035 33399.70 306.75 2347.51 30.47 2011-02-04 09:18:06.000 035 33399.77 306.76 2347.60 30.47 2011-02-04 09:18:07.000 035 33399.80 306.76 2347.45 30.47 2011-02-04 09:18:08.000 035 33399.76 306.77 2347.55 30.47 2011-02-04 09:18:09.000 035 33399.82 306.77 2347.53 30.47 2011-02-04 09:18:10.000 035 33399.78 306.79 2347.53 30.47 2011-02-04 09:18:11.000 035 33399.77 306.73 2347.50 30.47 2011-02-04 09:18:12.000 035 33399.83 306.82 2347.48 30.47 2011-02-04 09:18:13.000 035 33399.85 306.83 2347.56 30.47 2011-02-04 09:18:14.000 035 33399.80 306.79 2347.54 30.47 2011-02-04 09:18:15.000 035 33399.78 306.81 2347.57 30.47 2011-02-04 09:18:16.000 035 33399.75 306.79 2347.55 30.47 2011-02-04 09:18:17.000 035 33399.71 306.80 2347.51 30.47 2011-02-04 09:18:18.000 035 33399.71 306.80 2347.54 30.47 2011-02-04 09:18:19.000 035 33399.85 306.82 2347.55 30.47 2011-02-04 09:18:20.000 035 33399.75 306.83 2347.57 30.47 2011-02-04 09:18:21.000 035 33399.71 306.82 2347.54 30.47 2011-02-04 09:18:22.000 035 33399.78 306.86 2347.45 30.47 2011-02-04 09:18:23.000 035 33399.77 306.87 2347.55 30.47 2011-02-04 09:18:24.000 035 33399.82 306.87 2347.57 30.47 2011-02-04 09:18:25.000 035 33399.82 306.87 2347.56 30.47 2011-02-04 09:18:26.000 035 33399.86 306.85 2347.55 30.47 2011-02-04 09:18:27.000 035 33399.80 306.84 2347.52 30.47 2011-02-04 09:18:28.000 035 33399.80 306.86 2347.49 30.47 2011-02-04 09:18:29.000 035 33399.74 306.82 2347.51 30.47 2011-02-04 09:18:30.000 035 33399.92 306.93 2347.50 30.47 2011-02-04 09:18:31.000 035 33399.84 306.90 2347.48 30.47 2011-02-04 09:18:32.000 035 33399.84 306.91 2347.45 30.47 2011-02-04 09:18:33.000 035 33399.84 306.91 2347.47 30.47 2011-02-04 09:18:34.000 035 33399.89 306.90 2347.47 30.47 2011-02-04 09:18:35.000 035 33399.90 306.92 2347.45 30.47 2011-02-04 09:18:36.000 035 33399.90 306.92 2347.53 30.47 2011-02-04 09:18:37.000 035 33399.86 306.91 2347.49 30.47 2011-02-04 09:18:38.000 035 33399.89 306.91 2347.40 30.47 2011-02-04 09:18:39.000 035 33399.88 306.95 2347.54 30.47 2011-02-04 09:18:40.000 035 33399.86 306.93 2347.47 30.47 2011-02-04 09:18:41.000 035 33399.92 306.92 2347.54 30.47 2011-02-04 09:18:42.000 035 33399.89 306.90 2347.43 30.47 2011-02-04 09:18:43.000 035 33399.88 306.96 2347.47 30.47 2011-02-04 09:18:44.000 035 33399.83 306.95 2347.43 30.47 2011-02-04 09:18:45.000 035 33399.93 306.91 2347.44 30.47 2011-02-04 09:18:46.000 035 33399.90 306.96 2347.42 30.47 2011-02-04 09:18:47.000 035 33399.88 306.93 2347.43 30.47 2011-02-04 09:18:48.000 035 33399.83 306.99 2347.45 30.47 2011-02-04 09:18:49.000 035 33400.00 306.99 2347.40 30.47 2011-02-04 09:18:50.000 035 33399.90 306.97 2347.40 30.47 2011-02-04 09:18:51.000 035 33399.92 306.95 2347.38 30.47 2011-02-04 09:18:52.000 035 33399.93 307.00 2347.48 30.47 2011-02-04 09:18:53.000 035 33399.88 307.01 2347.32 30.47 2011-02-04 09:18:54.000 035 33399.94 307.01 2347.42 30.47 2011-02-04 09:18:55.000 035 33399.96 306.99 2347.45 30.47 2011-02-04 09:18:56.000 035 33399.96 306.99 2347.44 30.47 2011-02-04 09:18:57.000 035 33400.00 307.01 2347.35 30.47 2011-02-04 09:18:58.000 035 33399.93 307.01 2347.46 30.47 2011-02-04 09:18:59.000 035 33399.84 307.02 2347.42 30.47 2011-02-04 09:19:00.000 035 33400.00 307.01 2347.33 30.47 2011-02-04 09:19:01.000 035 33399.96 307.03 2347.48 30.47 2011-02-04 09:19:02.000 035 33399.98 307.02 2347.48 30.47 2011-02-04 09:19:03.000 035 33399.96 307.01 2347.42 30.47 2011-02-04 09:19:04.000 035 33399.92 307.09 2347.35 30.47 2011-02-04 09:19:05.000 035 33399.91 307.04 2347.39 30.47 2011-02-04 09:19:06.000 035 33400.04 307.04 2347.30 30.47 2011-02-04 09:19:07.000 035 33399.98 307.06 2347.38 30.47 2011-02-04 09:19:08.000 035 33399.98 307.04 2347.37 30.47 2011-02-04 09:19:09.000 035 33400.05 307.07 2347.39 30.47 2011-02-04 09:19:10.000 035 33400.07 307.09 2347.38 30.47 2011-02-04 09:19:11.000 035 33399.86 307.01 2347.38 30.47 2011-02-04 09:19:12.000 035 33400.10 307.05 2347.45 30.47 2011-02-04 09:19:13.000 035 33400.03 307.05 2347.36 30.47 2011-02-04 09:19:14.000 035 33400.01 307.03 2347.35 30.47 2011-02-04 09:19:15.000 035 33400.06 307.06 2347.36 30.47 2011-02-04 09:19:16.000 035 33400.03 307.12 2347.31 30.47 2011-02-04 09:19:17.000 035 33400.04 307.05 2347.37 30.47 2011-02-04 09:19:18.000 035 33400.04 307.08 2347.30 30.47 2011-02-04 09:19:19.000 035 33399.99 307.07 2347.36 30.47 2011-02-04 09:19:20.000 035 33400.07 307.06 2347.32 30.47 2011-02-04 09:19:21.000 035 33400.07 307.04 2347.35 30.47 2011-02-04 09:19:22.000 035 33400.02 307.09 2347.37 30.47 2011-02-04 09:19:23.000 035 33400.09 307.09 2347.25 30.47 2011-02-04 09:19:24.000 035 33400.07 307.05 2347.34 30.47 2011-02-04 09:19:25.000 035 33400.06 307.09 2347.33 30.47 2011-02-04 09:19:26.000 035 33400.03 307.05 2347.39 30.47 2011-02-04 09:19:27.000 035 33400.07 307.12 2347.31 30.47 2011-02-04 09:19:28.000 035 33400.14 307.11 2347.32 30.47 2011-02-04 09:19:29.000 035 33400.09 307.14 2347.25 30.47 2011-02-04 09:19:30.000 035 33400.08 307.11 2347.34 30.47 2011-02-04 09:19:31.000 035 33400.12 307.07 2347.27 30.47 2011-02-04 09:19:32.000 035 33400.10 307.06 2347.23 30.47 2011-02-04 09:19:33.000 035 33400.19 307.12 2347.29 30.47 2011-02-04 09:19:34.000 035 33400.14 307.07 2347.24 30.47 2011-02-04 09:19:35.000 035 33400.14 307.10 2347.24 30.47 2011-02-04 09:19:36.000 035 33400.08 307.15 2347.30 30.47 2011-02-04 09:19:37.000 035 33400.20 307.12 2347.29 30.47 2011-02-04 09:19:38.000 035 33400.20 307.10 2347.23 30.47 2011-02-04 09:19:39.000 035 33400.25 307.11 2347.32 30.47 2011-02-04 09:19:40.000 035 33400.26 307.11 2347.24 30.47 2011-02-04 09:19:41.000 035 33400.23 307.12 2347.26 30.47 2011-02-04 09:19:42.000 035 33400.17 307.12 2347.29 30.47 2011-02-04 09:19:43.000 035 33400.25 307.14 2347.18 30.47 2011-02-04 09:19:44.000 035 33400.20 307.14 2347.24 30.47 2011-02-04 09:19:45.000 035 33400.28 307.15 2347.28 30.47 2011-02-04 09:19:46.000 035 33400.28 307.12 2347.20 30.47 2011-02-04 09:19:47.000 035 33400.25 307.20 2347.35 30.47 2011-02-04 09:19:48.000 035 33400.20 307.15 2347.26 30.47 2011-02-04 09:19:49.000 035 33400.23 307.19 2347.20 30.47 2011-02-04 09:19:50.000 035 33400.28 307.16 2347.12 30.47 2011-02-04 09:19:51.000 035 33400.33 307.20 2347.18 30.47 2011-02-04 09:19:52.000 035 33400.34 307.15 2347.16 30.47 2011-02-04 09:19:53.000 035 33400.29 307.18 2347.15 30.47 2011-02-04 09:19:54.000 035 33400.36 307.19 2347.23 30.47 2011-02-04 09:19:55.000 035 33400.33 307.19 2347.13 30.47 2011-02-04 09:19:56.000 035 33400.26 307.21 2347.09 30.47 2011-02-04 09:19:57.000 035 33400.31 307.22 2347.13 30.47 2011-02-04 09:19:58.000 035 33400.34 307.21 2347.12 30.47 2011-02-04 09:19:59.000 035 33400.29 307.23 2347.12 30.47 2011-02-04 09:20:00.000 035 33400.31 307.20 2347.15 30.47 2011-02-04 09:20:01.000 035 33400.36 307.24 2347.14 30.47 2011-02-04 09:20:02.000 035 33400.32 307.22 2347.16 30.47 2011-02-04 09:20:03.000 035 33400.39 307.20 2347.18 30.47 2011-02-04 09:20:04.000 035 33400.33 307.25 2347.16 30.47 2011-02-04 09:20:05.000 035 33400.33 307.22 2347.14 30.47 2011-02-04 09:20:06.000 035 33400.36 307.23 2347.17 30.47 2011-02-04 09:20:07.000 035 33400.33 307.29 2347.20 30.47 2011-02-04 09:20:08.000 035 33400.32 307.29 2347.14 30.47 2011-02-04 09:20:09.000 035 33400.39 307.25 2347.15 30.47 2011-02-04 09:20:10.000 035 33400.34 307.26 2347.10 30.47 2011-02-04 09:20:11.000 035 33400.41 307.20 2347.17 30.47 2011-02-04 09:20:12.000 035 33400.41 307.28 2347.14 30.47 2011-02-04 09:20:13.000 035 33400.45 307.32 2347.07 30.47 2011-02-04 09:20:14.000 035 33400.36 307.29 2347.12 30.47 2011-02-04 09:20:15.000 035 33400.40 307.30 2347.15 30.47 2011-02-04 09:20:16.000 035 33400.46 307.29 2347.10 30.47 2011-02-04 09:20:17.000 035 33400.45 307.30 2347.12 30.47 2011-02-04 09:20:18.000 035 33400.44 307.30 2347.08 30.47 2011-02-04 09:20:19.000 035 33400.33 307.36 2347.01 30.47 2011-02-04 09:20:20.000 035 33400.39 307.25 2347.11 30.47 2011-02-04 09:20:21.000 035 33400.36 307.27 2347.04 30.47 2011-02-04 09:20:22.000 035 33400.45 307.29 2347.07 30.47 2011-02-04 09:20:23.000 035 33400.36 307.30 2347.10 30.47 2011-02-04 09:20:24.000 035 33400.29 307.28 2347.16 30.47 2011-02-04 09:20:25.000 035 33400.38 307.31 2347.13 30.47 2011-02-04 09:20:26.000 035 33400.44 307.30 2347.09 30.47 2011-02-04 09:20:27.000 035 33400.41 307.34 2347.06 30.47 2011-02-04 09:20:28.000 035 33400.45 307.33 2346.95 30.47 2011-02-04 09:20:29.000 035 33400.47 307.38 2347.04 30.47 2011-02-04 09:20:30.000 035 33400.42 307.35 2347.02 30.47 2011-02-04 09:20:31.000 035 33400.41 307.33 2347.04 30.47 2011-02-04 09:20:32.000 035 33400.54 307.37 2347.11 30.47 2011-02-04 09:20:33.000 035 33400.44 307.37 2347.07 30.47 2011-02-04 09:20:34.000 035 33400.44 307.35 2347.05 30.47 2011-02-04 09:20:35.000 035 33400.51 307.33 2347.10 30.47 2011-02-04 09:20:36.000 035 33400.38 307.41 2347.04 30.47 2011-02-04 09:20:37.000 035 33400.54 307.36 2347.05 30.47 2011-02-04 09:20:38.000 035 33400.50 307.36 2347.05 30.47 2011-02-04 09:20:39.000 035 33400.48 307.35 2347.10 30.47 2011-02-04 09:20:40.000 035 33400.57 307.35 2347.05 30.47 2011-02-04 09:20:41.000 035 33400.47 307.36 2347.02 30.47 2011-02-04 09:20:42.000 035 33400.48 307.37 2347.01 30.47 2011-02-04 09:20:43.000 035 33400.52 307.41 2347.04 30.47 2011-02-04 09:20:44.000 035 33400.53 307.38 2347.00 30.47 2011-02-04 09:20:45.000 035 33400.54 307.38 2347.00 30.47 2011-02-04 09:20:46.000 035 33400.53 307.39 2346.98 30.47 2011-02-04 09:20:47.000 035 33400.54 307.37 2347.04 30.47 2011-02-04 09:20:48.000 035 33400.39 307.38 2347.02 30.47 2011-02-04 09:20:49.000 035 33400.57 307.38 2346.97 30.47 2011-02-04 09:20:50.000 035 33400.57 307.40 2346.95 30.47 2011-02-04 09:20:51.000 035 33400.61 307.41 2346.97 30.47 2011-02-04 09:20:52.000 035 33400.56 307.40 2346.91 30.47 2011-02-04 09:20:53.000 035 33400.58 307.43 2346.91 30.47 2011-02-04 09:20:54.000 035 33400.57 307.39 2346.98 30.47 2011-02-04 09:20:55.000 035 33400.54 307.43 2346.95 30.47 2011-02-04 09:20:56.000 035 33400.63 307.41 2347.03 30.47 2011-02-04 09:20:57.000 035 33400.61 307.41 2347.07 30.47 2011-02-04 09:20:58.000 035 33400.63 307.44 2346.95 30.47 2011-02-04 09:20:59.000 035 33400.70 307.49 2346.98 30.47 2011-02-04 09:21:00.000 035 33400.64 307.44 2346.97 30.47 2011-02-04 09:21:01.000 035 33400.70 307.42 2346.98 30.47 2011-02-04 09:21:02.000 035 33400.62 307.45 2346.98 30.47 2011-02-04 09:21:03.000 035 33400.72 307.45 2346.92 30.47 2011-02-04 09:21:04.000 035 33400.73 307.39 2346.88 30.47 2011-02-04 09:21:05.000 035 33400.73 307.43 2346.97 30.47 2011-02-04 09:21:06.000 035 33400.77 307.45 2346.90 30.47 2011-02-04 09:21:07.000 035 33400.79 307.50 2346.98 30.47 2011-02-04 09:21:08.000 035 33400.69 307.48 2346.85 30.47 2011-02-04 09:21:09.000 035 33400.70 307.47 2346.92 30.47 2011-02-04 09:21:10.000 035 33400.75 307.44 2346.93 30.47 2011-02-04 09:21:11.000 035 33400.76 307.41 2346.96 30.47 2011-02-04 09:21:12.000 035 33400.69 307.44 2346.94 30.47 2011-02-04 09:21:13.000 035 33400.70 307.46 2346.95 30.47 2011-02-04 09:21:14.000 035 33400.75 307.44 2346.89 30.47 2011-02-04 09:21:15.000 035 33400.81 307.43 2346.95 30.47 2011-02-04 09:21:16.000 035 33400.78 307.49 2346.84 30.47 2011-02-04 09:21:17.000 035 33400.79 307.49 2346.79 30.47 2011-02-04 09:21:18.000 035 33400.79 307.46 2346.89 30.47 2011-02-04 09:21:19.000 035 33400.78 307.49 2346.81 30.47 2011-02-04 09:21:20.000 035 33400.79 307.51 2346.79 30.47 2011-02-04 09:21:21.000 035 33400.79 307.51 2346.87 30.47 2011-02-04 09:21:22.000 035 33400.78 307.53 2346.81 30.47 2011-02-04 09:21:23.000 035 33400.78 307.53 2346.83 30.47 2011-02-04 09:21:24.000 035 33400.83 307.51 2346.81 30.47 2011-02-04 09:21:25.000 035 33400.86 307.55 2346.80 30.47 2011-02-04 09:21:26.000 035 33400.86 307.54 2346.80 30.47 2011-02-04 09:21:27.000 035 33400.83 307.54 2346.80 30.47 2011-02-04 09:21:28.000 035 33400.83 307.54 2346.75 30.47 2011-02-04 09:21:29.000 035 33400.79 307.52 2346.91 30.47 2011-02-04 09:21:30.000 035 33400.78 307.54 2346.84 30.47 2011-02-04 09:21:31.000 035 33400.75 307.54 2346.84 30.47 2011-02-04 09:21:32.000 035 33400.86 307.53 2346.85 30.47 2011-02-04 09:21:33.000 035 33400.74 307.54 2346.80 30.47 2011-02-04 09:21:34.000 035 33400.85 307.60 2346.80 30.47 2011-02-04 09:21:35.000 035 33400.83 307.56 2346.76 30.47 2011-02-04 09:21:36.000 035 33400.90 307.57 2346.80 30.47 2011-02-04 09:21:37.000 035 33400.80 307.59 2346.70 30.47 2011-02-04 09:21:38.000 035 33400.76 307.58 2346.77 30.47 2011-02-04 09:21:39.000 035 33400.78 307.58 2346.76 30.47 2011-02-04 09:21:40.000 035 33400.78 307.58 2346.72 30.47 2011-02-04 09:21:41.000 035 33400.76 307.60 2346.70 30.47 2011-02-04 09:21:42.000 035 33400.94 307.63 2346.77 30.47 2011-02-04 09:21:43.000 035 33400.73 307.63 2346.71 30.47 2011-02-04 09:21:44.000 035 33400.85 307.61 2346.78 30.47 2011-02-04 09:21:45.000 035 33400.80 307.63 2346.76 30.47 2011-02-04 09:21:46.000 035 33400.80 307.61 2346.74 30.47 2011-02-04 09:21:47.000 035 33400.82 307.65 2346.74 30.47 2011-02-04 09:21:48.000 035 33400.77 307.61 2346.77 30.47 2011-02-04 09:21:49.000 035 33400.88 307.62 2346.81 30.47 2011-02-04 09:21:50.000 035 33400.82 307.65 2346.74 30.47 2011-02-04 09:21:51.000 035 33400.82 307.63 2346.77 30.47 2011-02-04 09:21:52.000 035 33400.91 307.66 2346.75 30.47 2011-02-04 09:21:53.000 035 33400.85 307.69 2346.78 30.47 2011-02-04 09:21:54.000 035 33400.83 307.64 2346.77 30.47 2011-02-04 09:21:55.000 035 33400.91 307.59 2346.73 30.47 2011-02-04 09:21:56.000 035 33400.93 307.62 2346.70 30.47 2011-02-04 09:21:57.000 035 33400.91 307.61 2346.74 30.47 2011-02-04 09:21:58.000 035 33400.95 307.65 2346.74 30.47 2011-02-04 09:21:59.000 035 33400.87 307.64 2346.77 30.47 2011-02-04 09:22:00.000 035 33400.81 307.63 2346.72 30.47 2011-02-04 09:22:01.000 035 33400.91 307.62 2346.64 30.47 2011-02-04 09:22:02.000 035 33400.90 307.64 2346.78 30.47 2011-02-04 09:22:03.000 035 33400.83 307.63 2346.66 30.47 2011-02-04 09:22:04.000 035 33400.86 307.65 2346.64 30.47 2011-02-04 09:22:05.000 035 33400.89 307.61 2346.73 30.47 2011-02-04 09:22:06.000 035 33400.95 307.66 2346.73 30.47 2011-02-04 09:22:07.000 035 33400.88 307.63 2346.70 30.47 2011-02-04 09:22:08.000 035 33400.83 307.66 2346.71 30.47 2011-02-04 09:22:09.000 035 33400.92 307.60 2346.71 30.47 2011-02-04 09:22:10.000 035 33400.90 307.63 2346.67 30.47 2011-02-04 09:22:11.000 035 33400.95 307.60 2346.64 30.47 2011-02-04 09:22:12.000 035 33400.95 307.62 2346.67 30.47 2011-02-04 09:22:13.000 035 33400.92 307.58 2346.64 30.47 2011-02-04 09:22:14.000 035 33400.98 307.63 2346.67 30.47 2011-02-04 09:22:15.000 035 33400.94 307.60 2346.68 30.47 2011-02-04 09:22:16.000 035 33401.03 307.57 2346.74 30.47 2011-02-04 09:22:17.000 035 33401.06 307.55 2346.64 30.47 2011-02-04 09:22:18.000 035 33401.04 307.61 2346.62 30.47 2011-02-04 09:22:19.000 035 33401.04 307.60 2346.60 30.47 2011-02-04 09:22:20.000 035 33401.06 307.59 2346.66 30.47 2011-02-04 09:22:21.000 035 33401.02 307.60 2346.57 30.47 2011-02-04 09:22:22.000 035 33401.04 307.61 2346.70 30.47 2011-02-04 09:22:23.000 035 33401.10 307.61 2346.60 30.47 2011-02-04 09:22:24.000 035 33401.05 307.61 2346.60 30.46 2011-02-04 09:22:25.000 035 33401.07 307.60 2346.60 30.46 2011-02-04 09:22:26.000 035 33401.16 307.61 2346.68 30.46 2011-02-04 09:22:27.000 035 33401.14 307.61 2346.62 30.46 2011-02-04 09:22:28.000 035 33401.14 307.62 2346.61 30.46 2011-02-04 09:22:29.000 035 33401.10 307.61 2346.61 30.46 2011-02-04 09:22:30.000 035 33401.13 307.64 2346.63 30.46 2011-02-04 09:22:31.000 035 33401.12 307.66 2346.57 30.47 2011-02-04 09:22:32.000 035 33401.14 307.63 2346.51 30.46 2011-02-04 09:22:33.000 035 33401.07 307.62 2346.55 30.46 2011-02-04 09:22:34.000 035 33401.21 307.68 2346.55 30.46 2011-02-04 09:22:35.000 035 33401.16 307.64 2346.49 30.46 2011-02-04 09:22:36.000 035 33401.10 307.67 2346.52 30.46 2011-02-04 09:22:37.000 035 33401.13 307.64 2346.46 30.46 2011-02-04 09:22:38.000 035 33401.15 307.65 2346.64 30.46 2011-02-04 09:22:39.000 035 33401.11 307.63 2346.52 30.46 2011-02-04 09:22:40.000 035 33401.24 307.67 2346.57 30.46 2011-02-04 09:22:41.000 035 33401.22 307.66 2346.50 30.46 2011-02-04 09:22:42.000 035 33401.25 307.70 2346.41 30.46 2011-02-04 09:22:43.000 035 33401.24 307.68 2346.46 30.46 2011-02-04 09:22:44.000 035 33401.22 307.66 2346.52 30.46 2011-02-04 09:22:45.000 035 33401.21 307.67 2346.48 30.46 2011-02-04 09:22:46.000 035 33401.10 307.69 2346.45 30.46 2011-02-04 09:22:47.000 035 33401.22 307.70 2346.57 30.46 2011-02-04 09:22:48.000 035 33401.13 307.68 2346.51 30.46 2011-02-04 09:22:49.000 035 33401.21 307.68 2346.44 30.46 2011-02-04 09:22:50.000 035 33401.19 307.71 2346.48 30.46 2011-02-04 09:22:51.000 035 33401.26 307.71 2346.45 30.46 2011-02-04 09:22:52.000 035 33401.26 307.75 2346.44 30.46 2011-02-04 09:22:53.000 035 33401.31 307.71 2346.49 30.46 2011-02-04 09:22:54.000 035 33401.19 307.76 2346.38 30.46 2011-02-04 09:22:55.000 035 33401.32 307.69 2346.49 30.46 2011-02-04 09:22:56.000 035 33401.24 307.73 2346.46 30.46 2011-02-04 09:22:57.000 035 33401.31 307.69 2346.44 30.46 2011-02-04 09:22:58.000 035 33401.23 307.71 2346.42 30.46 2011-02-04 09:22:59.000 035 33401.30 307.69 2346.48 30.46 2011-02-04 09:23:00.000 035 33401.29 307.75 2346.39 30.46 2011-02-04 09:23:01.000 035 33401.28 307.73 2346.40 30.46 2011-02-04 09:23:02.000 035 33401.34 307.73 2346.41 30.46 2011-02-04 09:23:03.000 035 33401.31 307.70 2346.38 30.46 2011-02-04 09:23:04.000 035 33401.38 307.75 2346.34 30.46 2011-02-04 09:23:05.000 035 33401.33 307.72 2346.32 30.46 2011-02-04 09:23:06.000 035 33401.33 307.72 2346.35 30.46 2011-02-04 09:23:07.000 035 33401.38 307.75 2346.40 30.46 2011-02-04 09:23:08.000 035 33401.32 307.79 2346.35 30.46 2011-02-04 09:23:09.000 035 33401.38 307.74 2346.39 30.46 2011-02-04 09:23:10.000 035 33401.45 307.71 2346.34 30.46 2011-02-04 09:23:11.000 035 33401.48 307.74 2346.33 30.46 2011-02-04 09:23:12.000 035 33401.38 307.75 2346.33 30.46 2011-02-04 09:23:13.000 035 33401.57 307.76 2346.34 30.46 2011-02-04 09:23:14.000 035 33401.33 307.71 2346.31 30.46 2011-02-04 09:23:15.000 035 33401.44 307.73 2346.22 30.46 2011-02-04 09:23:16.000 035 33401.51 307.75 2346.39 30.46 2011-02-04 09:23:17.000 035 33401.57 307.74 2346.27 30.46 2011-02-04 09:23:18.000 035 33401.56 307.76 2346.37 30.46 2011-02-04 09:23:19.000 035 33401.50 307.75 2346.31 30.46 2011-02-04 09:23:20.000 035 33401.53 307.77 2346.34 30.46 2011-02-04 09:23:21.000 035 33401.60 307.78 2346.33 30.46 2011-02-04 09:23:22.000 035 33401.64 307.76 2346.24 30.46 2011-02-04 09:23:23.000 035 33401.60 307.79 2346.30 30.46 2011-02-04 09:23:24.000 035 33401.60 307.79 2346.31 30.46 2011-02-04 09:23:25.000 035 33401.64 307.76 2346.38 30.46 2011-02-04 09:23:26.000 035 33401.68 307.78 2346.26 30.46 2011-02-04 09:23:27.000 035 33401.65 307.76 2346.32 30.46 2011-02-04 09:23:28.000 035 33401.72 307.80 2346.21 30.46 2011-02-04 09:23:29.000 035 33401.65 307.77 2346.18 30.46 2011-02-04 09:23:30.000 035 33401.59 307.78 2346.26 30.46 2011-02-04 09:23:31.000 035 33401.73 307.81 2346.26 30.46 2011-02-04 09:23:32.000 035 33401.72 307.77 2346.24 30.46 2011-02-04 09:23:33.000 035 33401.75 307.76 2346.21 30.46 2011-02-04 09:23:34.000 035 33401.73 307.81 2346.20 30.46 2011-02-04 09:23:35.000 035 33401.66 307.79 2346.22 30.46 2011-02-04 09:23:36.000 035 33401.64 307.82 2346.30 30.46 2011-02-04 09:23:37.000 035 33401.65 307.84 2346.21 30.46 2011-02-04 09:23:38.000 035 33401.69 307.84 2346.20 30.46 2011-02-04 09:23:39.000 035 33401.75 307.83 2346.17 30.46 2011-02-04 09:23:40.000 035 33401.73 307.85 2346.23 30.46 2011-02-04 09:23:41.000 035 33401.76 307.85 2346.10 30.46 2011-02-04 09:23:42.000 035 33401.66 307.90 2346.23 30.46 2011-02-04 09:23:43.000 035 33401.80 307.83 2346.18 30.46 2011-02-04 09:23:44.000 035 33401.81 307.87 2346.09 30.46 2011-02-04 09:23:45.000 035 33401.76 307.86 2346.09 30.46 2011-02-04 09:23:46.000 035 33401.74 307.88 2346.20 30.46 2011-02-04 09:23:47.000 035 33401.76 307.84 2346.23 30.46 2011-02-04 09:23:48.000 035 33401.79 307.82 2346.17 30.46 2011-02-04 09:23:49.000 035 33401.76 307.86 2346.16 30.46 2011-02-04 09:23:50.000 035 33401.73 307.90 2346.11 30.46 2011-02-04 09:23:51.000 035 33401.75 307.88 2346.12 30.46 2011-02-04 09:23:52.000 035 33401.77 307.84 2346.09 30.46 2011-02-04 09:23:53.000 035 33401.79 307.92 2346.15 30.46 2011-02-04 09:23:54.000 035 33401.80 307.92 2346.15 30.46 2011-02-04 09:23:55.000 035 33401.79 307.88 2346.07 30.46 2011-02-04 09:23:56.000 035 33401.81 307.90 2346.12 30.46 2011-02-04 09:23:57.000 035 33401.74 307.92 2346.10 30.46 2011-02-04 09:23:58.000 035 33401.79 307.93 2346.10 30.46 2011-02-04 09:23:59.000 035 33401.78 307.91 2346.05 30.46 2011-02-04 09:24:00.000 035 33401.79 307.95 2346.08 30.46 2011-02-04 09:24:01.000 035 33401.66 307.89 2346.02 30.46 2011-02-04 09:24:02.000 035 33401.90 307.94 2346.05 30.46 2011-02-04 09:24:03.000 035 33401.82 307.94 2346.10 30.46 2011-02-04 09:24:04.000 035 33401.83 307.90 2346.08 30.46 2011-02-04 09:24:05.000 035 33401.87 307.95 2346.07 30.46 2011-02-04 09:24:06.000 035 33401.82 307.96 2346.08 30.46 2011-02-04 09:24:07.000 035 33401.84 307.96 2346.02 30.46 2011-02-04 09:24:08.000 035 33401.82 307.96 2346.06 30.46 2011-02-04 09:24:09.000 035 33401.91 307.94 2346.09 30.46 2011-02-04 09:24:10.000 035 33401.83 307.92 2346.09 30.46 2011-02-04 09:24:11.000 035 33401.78 307.96 2345.92 30.46 2011-02-04 09:24:12.000 035 33401.87 307.96 2346.02 30.46 2011-02-04 09:24:13.000 035 33401.90 307.96 2346.07 30.46 2011-02-04 09:24:14.000 035 33401.88 307.95 2346.00 30.46 2011-02-04 09:24:15.000 035 33401.85 307.93 2345.98 30.46 2011-02-04 09:24:16.000 035 33401.91 307.95 2345.99 30.46 2011-02-04 09:24:17.000 035 33401.84 307.96 2346.04 30.46 2011-02-04 09:24:18.000 035 33401.95 307.94 2346.08 30.46 2011-02-04 09:24:19.000 035 33401.93 307.95 2346.03 30.46 2011-02-04 09:24:20.000 035 33401.94 307.94 2346.07 30.46 2011-02-04 09:24:21.000 035 33401.94 307.92 2345.98 30.46 2011-02-04 09:24:22.000 035 33401.97 307.93 2345.94 30.46 2011-02-04 09:24:23.000 035 33401.95 307.95 2345.99 30.46 2011-02-04 09:24:24.000 035 33401.89 307.96 2345.99 30.46 2011-02-04 09:24:25.000 035 33401.93 307.94 2346.02 30.46 2011-02-04 09:24:26.000 035 33402.06 307.98 2346.05 30.46 2011-02-04 09:24:27.000 035 33402.04 307.95 2345.98 30.46 2011-02-04 09:24:28.000 035 33401.94 307.96 2345.99 30.46 2011-02-04 09:24:29.000 035 33402.00 307.95 2345.95 30.46 2011-02-04 09:24:30.000 035 33402.10 307.96 2345.96 30.46 2011-02-04 09:24:31.000 035 33402.04 307.96 2346.01 30.46 2011-02-04 09:24:32.000 035 33402.06 307.98 2346.02 30.46 2011-02-04 09:24:33.000 035 33401.99 307.96 2345.97 30.46 2011-02-04 09:24:34.000 035 33401.97 307.94 2345.97 30.46 2011-02-04 09:24:35.000 035 33402.07 307.96 2345.95 30.46 2011-02-04 09:24:36.000 035 33402.07 307.98 2345.92 30.46 2011-02-04 09:24:37.000 035 33402.05 307.95 2345.90 30.46 2011-02-04 09:24:38.000 035 33402.13 307.94 2345.93 30.46 2011-02-04 09:24:39.000 035 33402.06 307.96 2345.86 30.46 2011-02-04 09:24:40.000 035 33402.01 307.94 2345.89 30.46 2011-02-04 09:24:41.000 035 33402.12 308.00 2345.90 30.46 2011-02-04 09:24:42.000 035 33402.19 307.99 2345.87 30.46 2011-02-04 09:24:43.000 035 33402.12 307.98 2345.90 30.46 2011-02-04 09:24:44.000 035 33402.05 308.00 2345.85 30.46 2011-02-04 09:24:45.000 035 33402.07 308.01 2345.94 30.46 2011-02-04 09:24:46.000 035 33402.16 308.00 2345.87 30.46 2011-02-04 09:24:47.000 035 33402.22 308.00 2345.82 30.46 2011-02-04 09:24:48.000 035 33402.15 307.97 2345.81 30.46 2011-02-04 09:24:49.000 035 33402.19 307.98 2345.87 30.46 2011-02-04 09:24:50.000 035 33402.19 308.02 2345.83 30.46 2011-02-04 09:24:51.000 035 33402.20 307.99 2345.83 30.46 2011-02-04 09:24:52.000 035 33402.20 308.01 2345.78 30.46 2011-02-04 09:24:53.000 035 33402.17 308.00 2345.77 30.46 2011-02-04 09:24:54.000 035 33402.22 308.01 2345.86 30.46 2011-02-04 09:24:55.000 035 33402.19 308.00 2345.87 30.46 2011-02-04 09:24:56.000 035 33402.21 308.06 2345.80 30.46 2011-02-04 09:24:57.000 035 33402.11 308.03 2345.76 30.46 2011-02-04 09:24:58.000 035 33402.20 308.09 2345.80 30.46 2011-02-04 09:24:59.000 035 33402.21 308.06 2345.86 30.46 2011-02-04 09:25:00.000 035 33402.15 308.05 2345.82 30.46 2011-02-04 09:25:01.000 035 33402.25 308.06 2345.81 30.46 2011-02-04 09:25:02.000 035 33402.33 308.06 2345.80 30.46 2011-02-04 09:25:03.000 035 33402.27 308.06 2345.81 30.46 2011-02-04 09:25:04.000 035 33402.29 308.04 2345.75 30.46 2011-02-04 09:25:05.000 035 33402.22 308.08 2345.74 30.46 2011-02-04 09:25:06.000 035 33402.25 308.06 2345.90 30.46 2011-02-04 09:25:07.000 035 33402.25 308.07 2345.74 30.46 2011-02-04 09:25:08.000 035 33402.19 308.06 2345.81 30.46 2011-02-04 09:25:09.000 035 33402.23 308.06 2345.80 30.46 2011-02-04 09:25:10.000 035 33402.27 308.06 2345.74 30.46 2011-02-04 09:25:11.000 035 33402.32 308.07 2345.82 30.46 2011-02-04 09:25:12.000 035 33402.31 308.07 2345.72 30.46 2011-02-04 09:25:13.000 035 33402.31 308.09 2345.71 30.46 2011-02-04 09:25:14.000 035 33402.34 308.09 2345.72 30.46 2011-02-04 09:25:15.000 035 33402.32 308.07 2345.76 30.46 2011-02-04 09:25:16.000 035 33402.34 308.08 2345.81 30.46 2011-02-04 09:25:17.000 035 33402.35 308.06 2345.74 30.46 2011-02-04 09:25:18.000 035 33402.31 308.11 2345.75 30.46 2011-02-04 09:25:19.000 035 33402.37 308.08 2345.70 30.46 2011-02-04 09:25:20.000 035 33402.39 308.11 2345.81 30.46 2011-02-04 09:25:21.000 035 33402.36 308.12 2345.76 30.46 2011-02-04 09:25:22.000 035 33402.42 308.07 2345.67 30.46 2011-02-04 09:25:23.000 035 33402.44 308.14 2345.71 30.46 2011-02-04 09:25:24.000 035 33402.47 308.11 2345.72 30.46 2011-02-04 09:25:25.000 035 33402.38 308.08 2345.72 30.46 2011-02-04 09:25:26.000 035 33402.47 308.15 2345.65 30.46 2011-02-04 09:25:27.000 035 33402.47 308.13 2345.58 30.46 2011-02-04 09:25:28.000 035 33402.42 308.12 2345.70 30.46 2011-02-04 09:25:29.000 035 33402.46 308.10 2345.59 30.46 2011-02-04 09:25:30.000 035 33402.42 308.13 2345.59 30.46 2011-02-04 09:25:31.000 035 33402.46 308.16 2345.65 30.46 2011-02-04 09:25:32.000 035 33402.47 308.12 2345.64 30.46 2011-02-04 09:25:33.000 035 33402.50 308.12 2345.62 30.46 2011-02-04 09:25:34.000 035 33402.50 308.10 2345.59 30.46 2011-02-04 09:25:35.000 035 33402.49 308.11 2345.69 30.46 2011-02-04 09:25:36.000 035 33402.58 308.13 2345.66 30.46 2011-02-04 09:25:37.000 035 33402.44 308.11 2345.61 30.46 2011-02-04 09:25:38.000 035 33402.48 308.15 2345.61 30.46 2011-02-04 09:25:39.000 035 33402.56 308.14 2345.58 30.46 2011-02-04 09:25:40.000 035 33402.50 308.19 2345.56 30.46 2011-02-04 09:25:41.000 035 33402.54 308.15 2345.64 30.46 2011-02-04 09:25:42.000 035 33402.54 308.15 2345.53 30.46 2011-02-04 09:25:43.000 035 33402.59 308.15 2345.60 30.46 2011-02-04 09:25:44.000 035 33402.67 308.17 2345.59 30.46 2011-02-04 09:25:45.000 035 33402.59 308.18 2345.62 30.46 2011-02-04 09:25:46.000 035 33402.61 308.19 2345.62 30.46 2011-02-04 09:25:47.000 035 33402.62 308.17 2345.63 30.46 2011-02-04 09:25:48.000 035 33402.56 308.19 2345.62 30.46 2011-02-04 09:25:49.000 035 33402.65 308.17 2345.60 30.46 2011-02-04 09:25:50.000 035 33402.70 308.20 2345.58 30.46 2011-02-04 09:25:51.000 035 33402.58 308.19 2345.58 30.46 2011-02-04 09:25:52.000 035 33402.64 308.21 2345.53 30.46 2011-02-04 09:25:53.000 035 33402.59 308.21 2345.66 30.46 2011-02-04 09:25:54.000 035 33402.60 308.23 2345.59 30.46 2011-02-04 09:25:55.000 035 33402.74 308.24 2345.56 30.46 2011-02-04 09:25:56.000 035 33402.75 308.17 2345.50 30.46 2011-02-04 09:25:57.000 035 33402.69 308.16 2345.48 30.46 2011-02-04 09:25:58.000 035 33402.66 308.21 2345.59 30.46 2011-02-04 09:25:59.000 035 33402.73 308.22 2345.60 30.46 2011-02-04 09:26:00.000 035 33402.65 308.23 2345.53 30.46 2011-02-04 09:26:01.000 035 33402.65 308.16 2345.57 30.46 2011-02-04 09:26:02.000 035 33402.82 308.19 2345.39 30.46 2011-02-04 09:26:03.000 035 33402.74 308.23 2345.46 30.46 2011-02-04 09:26:04.000 035 33402.68 308.22 2345.45 30.46 2011-02-04 09:26:05.000 035 33402.69 308.27 2345.50 30.46 2011-02-04 09:26:06.000 035 33402.78 308.23 2345.43 30.46 2011-02-04 09:26:07.000 035 33402.86 308.24 2345.57 30.46 2011-02-04 09:26:08.000 035 33402.71 308.28 2345.45 30.46 2011-02-04 09:26:09.000 035 33402.77 308.26 2345.43 30.46 2011-02-04 09:26:10.000 035 33402.70 308.25 2345.52 30.46 2011-02-04 09:26:11.000 035 33402.81 308.25 2345.43 30.46 2011-02-04 09:26:12.000 035 33402.81 308.26 2345.47 30.46 2011-02-04 09:26:13.000 035 33402.75 308.27 2345.49 30.46 2011-02-04 09:26:14.000 035 33402.75 308.27 2345.39 30.46 2011-02-04 09:26:15.000 035 33402.76 308.25 2345.46 30.46 2011-02-04 09:26:16.000 035 33402.78 308.23 2345.40 30.46 2011-02-04 09:26:17.000 035 33402.80 308.23 2345.33 30.46 2011-02-04 09:26:18.000 035 33402.83 308.21 2345.37 30.46 2011-02-04 09:26:19.000 035 33402.85 308.24 2345.36 30.46 2011-02-04 09:26:20.000 035 33402.78 308.20 2345.34 30.46 2011-02-04 09:26:21.000 035 33402.84 308.21 2345.37 30.46 2011-02-04 09:26:22.000 035 33402.84 308.22 2345.40 30.46 2011-02-04 09:26:23.000 035 33402.89 308.19 2345.36 30.46 2011-02-04 09:26:24.000 035 33402.86 308.24 2345.43 30.46 2011-02-04 09:26:25.000 035 33402.86 308.25 2345.40 30.46 2011-02-04 09:26:26.000 035 33402.81 308.27 2345.27 30.46 2011-02-04 09:26:27.000 035 33402.87 308.26 2345.30 30.46 2011-02-04 09:26:28.000 035 33402.89 308.28 2345.36 30.46 2011-02-04 09:26:29.000 035 33402.84 308.24 2345.31 30.46 2011-02-04 09:26:30.000 035 33402.80 308.28 2345.28 30.46 2011-02-04 09:26:31.000 035 33402.89 308.34 2345.42 30.46 2011-02-04 09:26:32.000 035 33402.88 308.30 2345.31 30.46 2011-02-04 09:26:33.000 035 33402.84 308.29 2345.30 30.46 2011-02-04 09:26:34.000 035 33402.92 308.33 2345.38 30.46 2011-02-04 09:26:35.000 035 33402.90 308.37 2345.30 30.46 2011-02-04 09:26:36.000 035 33402.79 308.33 2345.32 30.46 2011-02-04 09:26:37.000 035 33402.94 308.34 2345.33 30.46 2011-02-04 09:26:38.000 035 33402.97 308.33 2345.27 30.46 2011-02-04 09:26:39.000 035 33402.90 308.34 2345.24 30.46 2011-02-04 09:26:40.000 035 33402.91 308.29 2345.37 30.46 2011-02-04 09:26:41.000 035 33402.95 308.33 2345.34 30.46 2011-02-04 09:26:42.000 035 33402.90 308.31 2345.25 30.46 2011-02-04 09:26:43.000 035 33402.86 308.34 2345.34 30.46 2011-02-04 09:26:44.000 035 33402.96 308.34 2345.29 30.46 2011-02-04 09:26:45.000 035 33402.94 308.33 2345.28 30.46 2011-02-04 09:26:46.000 035 33402.97 308.34 2345.34 30.46 2011-02-04 09:26:47.000 035 33402.92 308.35 2345.33 30.46 2011-02-04 09:26:48.000 035 33402.86 308.42 2345.31 30.46 2011-02-04 09:26:49.000 035 33402.90 308.37 2345.32 30.46 2011-02-04 09:26:50.000 035 33402.87 308.38 2345.36 30.46 2011-02-04 09:26:51.000 035 33402.94 308.35 2345.30 30.46 2011-02-04 09:26:52.000 035 33402.92 308.38 2345.23 30.46 2011-02-04 09:26:53.000 035 33402.99 308.37 2345.30 30.45 2011-02-04 09:26:54.000 035 33402.97 308.41 2345.25 30.45 2011-02-04 09:26:55.000 035 33403.04 308.39 2345.30 30.45 2011-02-04 09:26:56.000 035 33403.06 308.36 2345.28 30.45 2011-02-04 09:26:57.000 035 33403.00 308.39 2345.33 30.45 2011-02-04 09:26:58.000 035 33403.07 308.38 2345.27 30.46 2011-02-04 09:26:59.000 035 33403.03 308.39 2345.24 30.46 2011-02-04 09:27:00.000 035 33403.14 308.41 2345.27 30.46 2011-02-04 09:27:01.000 035 33402.92 308.41 2345.22 30.46 2011-02-04 09:27:02.000 035 33403.17 308.38 2345.20 30.46 2011-02-04 09:27:03.000 035 33403.15 308.39 2345.19 30.46 2011-02-04 09:27:04.000 035 33403.09 308.34 2345.26 30.46 2011-02-04 09:27:05.000 035 33403.12 308.36 2345.22 30.45 2011-02-04 09:27:06.000 035 33403.16 308.40 2345.12 30.45 2011-02-04 09:27:07.000 035 33403.12 308.35 2345.24 30.46 2011-02-04 09:27:08.000 035 33403.11 308.36 2345.22 30.46 2011-02-04 09:27:09.000 035 33403.12 308.38 2345.27 30.46 2011-02-04 09:27:10.000 035 33403.14 308.34 2345.18 30.46 2011-02-04 09:27:11.000 035 33403.18 308.39 2345.19 30.46 2011-02-04 09:27:12.000 035 33403.15 308.38 2345.21 30.46 2011-02-04 09:27:13.000 035 33403.19 308.39 2345.15 30.46 2011-02-04 09:27:14.000 035 33403.19 308.36 2345.09 30.46 2011-02-04 09:27:15.000 035 33403.21 308.34 2345.12 30.46 2011-02-04 09:27:16.000 035 33403.19 308.34 2345.12 30.46 2011-02-04 09:27:17.000 035 33403.18 308.36 2345.09 30.46 2011-02-04 09:27:18.000 035 33403.21 308.40 2345.15 30.46 2011-02-04 09:27:19.000 035 33403.33 308.38 2345.12 30.45 2011-02-04 09:27:20.000 035 33403.30 308.40 2345.14 30.46 2011-02-04 09:27:21.000 035 33403.28 308.36 2345.14 30.46 2011-02-04 09:27:22.000 035 33403.26 308.36 2345.05 30.46 2011-02-04 09:27:23.000 035 33403.33 308.36 2345.13 30.46 2011-02-04 09:27:24.000 035 33403.30 308.40 2345.12 30.46 2011-02-04 09:27:25.000 035 33403.27 308.39 2345.09 30.45 2011-02-04 09:27:26.000 035 33403.25 308.41 2345.07 30.45 2011-02-04 09:27:27.000 035 33403.39 308.39 2345.02 30.45 2011-02-04 09:27:28.000 035 33403.34 308.44 2345.07 30.45 2011-02-04 09:27:29.000 035 33403.27 308.44 2345.06 30.45 2011-02-04 09:27:30.000 035 33403.30 308.37 2345.02 30.45 2011-02-04 09:27:31.000 035 33403.37 308.41 2345.11 30.45 2011-02-04 09:27:32.000 035 33403.42 308.43 2345.11 30.45 2011-02-04 09:27:33.000 035 33403.30 308.44 2345.05 30.45 2011-02-04 09:27:34.000 035 33403.33 308.48 2345.00 30.45 2011-02-04 09:27:35.000 035 33403.39 308.44 2345.03 30.45 2011-02-04 09:27:36.000 035 33403.27 308.43 2345.00 30.45 2011-02-04 09:27:37.000 035 33403.33 308.48 2345.03 30.45 2011-02-04 09:27:38.000 035 33403.33 308.43 2345.05 30.45 2011-02-04 09:27:39.000 035 33403.27 308.42 2345.05 30.45 2011-02-04 09:27:40.000 035 33403.38 308.45 2345.09 30.45 2011-02-04 09:27:41.000 035 33403.33 308.43 2345.05 30.45 2011-02-04 09:27:42.000 035 33403.25 308.45 2345.07 30.45 2011-02-04 09:27:43.000 035 33403.45 308.43 2345.08 30.45 2011-02-04 09:27:44.000 035 33403.30 308.47 2345.03 30.45 2011-02-04 09:27:45.000 035 33403.32 308.46 2345.07 30.45 2011-02-04 09:27:46.000 035 33403.32 308.42 2345.04 30.45 2011-02-04 09:27:47.000 035 33403.32 308.45 2345.09 30.45 2011-02-04 09:27:48.000 035 33403.32 308.45 2345.05 30.45 2011-02-04 09:27:49.000 035 33403.39 308.43 2345.00 30.45 2011-02-04 09:27:50.000 035 33403.29 308.42 2345.00 30.45 2011-02-04 09:27:51.000 035 33403.45 308.41 2345.02 30.45 2011-02-04 09:27:52.000 035 33403.45 308.45 2345.03 30.45 2011-02-04 09:27:53.000 035 33403.47 308.45 2345.06 30.45 2011-02-04 09:27:54.000 035 33403.40 308.48 2345.00 30.45 2011-02-04 09:27:55.000 035 33403.30 308.47 2345.00 30.45 2011-02-04 09:27:56.000 035 33403.55 308.44 2344.98 30.45 2011-02-04 09:27:57.000 035 33403.42 308.43 2344.97 30.45 2011-02-04 09:27:58.000 035 33403.45 308.44 2345.02 30.45 2011-02-04 09:27:59.000 035 33403.54 308.44 2344.99 30.45 2011-02-04 09:28:00.000 035 33403.57 308.44 2345.05 30.45 2011-02-04 09:28:01.000 035 33403.49 308.48 2344.96 30.45 2011-02-04 09:28:02.000 035 33403.60 308.47 2345.00 30.45 2011-02-04 09:28:03.000 035 33403.57 308.45 2344.97 30.45 2011-02-04 09:28:04.000 035 33403.47 308.46 2344.99 30.45 2011-02-04 09:28:05.000 035 33403.56 308.53 2344.95 30.45 2011-02-04 09:28:06.000 035 33403.54 308.53 2345.00 30.45 2011-02-04 09:28:07.000 035 33403.61 308.45 2344.97 30.45 2011-02-04 09:28:08.000 035 33403.56 308.50 2344.96 30.45 2011-02-04 09:28:09.000 035 33403.57 308.52 2344.92 30.45 2011-02-04 09:28:10.000 035 33403.64 308.49 2344.98 30.45 2011-02-04 09:28:11.000 035 33403.65 308.50 2344.87 30.45 2011-02-04 09:28:12.000 035 33403.61 308.53 2345.03 30.45 2011-02-04 09:28:13.000 035 33403.68 308.48 2344.91 30.45 2011-02-04 09:28:14.000 035 33403.65 308.49 2344.93 30.45 2011-02-04 09:28:15.000 035 33403.67 308.48 2344.85 30.45 2011-02-04 09:28:16.000 035 33403.71 308.46 2344.82 30.45 2011-02-04 09:28:17.000 035 33403.70 308.49 2344.85 30.45 2011-02-04 09:28:18.000 035 33403.68 308.46 2344.84 30.45 2011-02-04 09:28:19.000 035 33403.78 308.52 2344.93 30.45 2011-02-04 09:28:20.000 035 33403.65 308.50 2344.87 30.45 2011-02-04 09:28:21.000 035 33403.65 308.50 2344.89 30.45 2011-02-04 09:28:22.000 035 33403.69 308.50 2344.80 30.45 2011-02-04 09:28:23.000 035 33403.83 308.48 2344.82 30.45 2011-02-04 09:28:24.000 035 33403.78 308.50 2344.85 30.45 2011-02-04 09:28:25.000 035 33403.71 308.52 2344.76 30.45 2011-02-04 09:28:26.000 035 33403.80 308.52 2344.80 30.45 2011-02-04 09:28:27.000 035 33403.77 308.50 2344.75 30.45 2011-02-04 09:28:28.000 035 33403.77 308.49 2344.75 30.45 2011-02-04 09:28:29.000 035 33403.79 308.46 2344.79 30.45 2011-02-04 09:28:30.000 035 33403.80 308.44 2344.82 30.45 2011-02-04 09:28:31.000 035 33403.75 308.52 2344.80 30.45 2011-02-04 09:28:32.000 035 33403.86 308.51 2344.83 30.45 2011-02-04 09:28:33.000 035 33403.83 308.55 2344.76 30.45 2011-02-04 09:28:34.000 035 33403.92 308.56 2344.75 30.45 2011-02-04 09:28:35.000 035 33403.82 308.57 2344.71 30.45 2011-02-04 09:28:36.000 035 33403.89 308.52 2344.80 30.45 2011-02-04 09:28:37.000 035 33403.88 308.58 2344.77 30.45 2011-02-04 09:28:38.000 035 33403.98 308.53 2344.78 30.45 2011-02-04 09:28:39.000 035 33403.88 308.53 2344.84 30.45 2011-02-04 09:28:40.000 035 33403.88 308.56 2344.81 30.45 2011-02-04 09:28:41.000 035 33403.90 308.57 2344.71 30.45 2011-02-04 09:28:42.000 035 33403.90 308.55 2344.86 30.45 2011-02-04 09:28:43.000 035 33403.90 308.56 2344.74 30.45 2011-02-04 09:28:44.000 035 33403.90 308.57 2344.84 30.45 2011-02-04 09:28:45.000 035 33403.88 308.55 2344.75 30.45 2011-02-04 09:28:46.000 035 33404.05 308.58 2344.77 30.45 2011-02-04 09:28:47.000 035 33404.01 308.58 2344.71 30.45 2011-02-04 09:28:48.000 035 33403.99 308.58 2344.74 30.45 2011-02-04 09:28:49.000 035 33403.98 308.57 2344.77 30.45 2011-02-04 09:28:50.000 035 33403.95 308.62 2344.73 30.45 2011-02-04 09:28:51.000 035 33404.04 308.59 2344.72 30.45 2011-02-04 09:28:52.000 035 33404.05 308.61 2344.73 30.45 2011-02-04 09:28:53.000 035 33404.09 308.62 2344.75 30.45 2011-02-04 09:28:54.000 035 33404.07 308.64 2344.72 30.45 2011-02-04 09:28:55.000 035 33404.10 308.64 2344.76 30.45 2011-02-04 09:28:56.000 035 33404.10 308.63 2344.70 30.45 2011-02-04 09:28:57.000 035 33404.08 308.64 2344.69 30.45 2011-02-04 09:28:58.000 035 33404.08 308.67 2344.72 30.45 2011-02-04 09:28:59.000 035 33404.12 308.69 2344.60 30.45 2011-02-04 09:29:00.000 035 33404.21 308.64 2344.68 30.45 2011-02-04 09:29:01.000 035 33404.03 308.66 2344.78 30.45 2011-02-04 09:29:02.000 035 33404.04 308.69 2344.63 30.45 2011-02-04 09:29:03.000 035 33403.88 308.67 2344.67 30.45 2011-02-04 09:29:04.000 035 33404.19 308.74 2344.74 30.45 2011-02-04 09:29:05.000 035 33404.11 308.71 2344.60 30.45 2011-02-04 09:29:06.000 035 33404.12 308.72 2344.72 30.45 2011-02-04 09:29:07.000 035 33404.13 308.73 2344.63 30.45 2011-02-04 09:29:08.000 035 33404.22 308.75 2344.64 30.45 2011-02-04 09:29:09.000 035 33404.17 308.74 2344.63 30.45 2011-02-04 09:29:10.000 035 33404.20 308.70 2344.60 30.45 2011-02-04 09:29:11.000 035 33404.17 308.70 2344.56 30.45 2011-02-04 09:29:12.000 035 33404.15 308.71 2344.59 30.45 2011-02-04 09:29:13.000 035 33404.09 308.74 2344.69 30.45 2011-02-04 09:29:14.000 035 33404.26 308.65 2344.56 30.45 2011-02-04 09:29:15.000 035 33404.11 308.72 2344.60 30.45 2011-02-04 09:29:16.000 035 33404.19 308.76 2344.62 30.45 2011-02-04 09:29:17.000 035 33404.17 308.77 2344.66 30.45 2011-02-04 09:29:18.000 035 33404.12 308.79 2344.59 30.45 2011-02-04 09:29:19.000 035 33404.30 308.75 2344.64 30.45 2011-02-04 09:29:20.000 035 33404.19 308.76 2344.62 30.45 2011-02-04 09:29:21.000 035 33404.19 308.74 2344.56 30.45 2011-02-04 09:29:22.000 035 33404.15 308.80 2344.63 30.45 2011-02-04 09:29:23.000 035 33404.25 308.76 2344.62 30.45 2011-02-04 09:29:24.000 035 33404.24 308.78 2344.56 30.45 2011-02-04 09:29:25.000 035 33404.25 308.81 2344.59 30.45 2011-02-04 09:29:26.000 035 33404.11 308.82 2344.62 30.45 2011-02-04 09:29:27.000 035 33404.19 308.82 2344.60 30.45 2011-02-04 09:29:28.000 035 33404.26 308.81 2344.59 30.45 2011-02-04 09:29:29.000 035 33404.11 308.83 2344.53 30.45 2011-02-04 09:29:30.000 035 33404.19 308.81 2344.51 30.45 2011-02-04 09:29:31.000 035 33404.22 308.83 2344.50 30.45 2011-02-04 09:29:32.000 035 33404.24 308.83 2344.52 30.45 2011-02-04 09:29:33.000 035 33404.23 308.81 2344.53 30.45 2011-02-04 09:29:34.000 035 33404.28 308.81 2344.51 30.45 2011-02-04 09:29:35.000 035 33404.16 308.84 2344.47 30.45 2011-02-04 09:29:36.000 035 33404.08 308.85 2344.51 30.45 2011-02-04 09:29:37.000 035 33404.20 308.89 2344.49 30.45 2011-02-04 09:29:38.000 035 33404.20 308.88 2344.59 30.45 2011-02-04 09:29:39.000 035 33404.23 308.87 2344.49 30.45 2011-02-04 09:29:40.000 035 33404.21 308.85 2344.53 30.45 2011-02-04 09:29:41.000 035 33404.30 308.91 2344.65 30.45 2011-02-04 09:29:42.000 035 33404.26 308.87 2344.51 30.45 2011-02-04 09:29:43.000 035 33404.27 308.93 2344.57 30.45 2011-02-04 09:29:44.000 035 33404.20 308.96 2344.52 30.45 2011-02-04 09:29:45.000 035 33404.27 308.92 2344.48 30.45 2011-02-04 09:29:46.000 035 33404.21 308.89 2344.59 30.45 2011-02-04 09:29:47.000 035 33404.23 308.92 2344.56 30.45 2011-02-04 09:29:48.000 035 33404.24 308.92 2344.49 30.45 2011-02-04 09:29:49.000 035 33404.24 308.95 2344.57 30.45 2011-02-04 09:29:50.000 035 33404.17 308.91 2344.53 30.45 2011-02-04 09:29:51.000 035 33404.24 308.91 2344.55 30.45 2011-02-04 09:29:52.000 035 33404.25 308.90 2344.44 30.45 2011-02-04 09:29:53.000 035 33404.18 308.96 2344.53 30.45 2011-02-04 09:29:54.000 035 33404.18 308.91 2344.55 30.45 2011-02-04 09:29:55.000 035 33404.25 308.96 2344.56 30.45 2011-02-04 09:29:56.000 035 33404.26 308.96 2344.52 30.45 2011-02-04 09:29:57.000 035 33404.27 308.96 2344.49 30.45 2011-02-04 09:29:58.000 035 33404.28 309.00 2344.53 30.45 2011-02-04 09:29:59.000 035 33404.25 309.00 2344.57 30.45 2011-02-04 09:30:00.000 035 33404.20 309.03 2344.49 30.45 2011-02-04 09:30:01.000 035 33404.17 308.93 2344.47 30.45 2011-02-04 09:30:02.000 035 33404.28 308.95 2344.57 30.45 2011-02-04 09:30:03.000 035 33404.19 308.95 2344.50 30.45 2011-02-04 09:30:04.000 035 33404.24 308.98 2344.44 30.45 2011-02-04 09:30:05.000 035 33404.24 309.01 2344.47 30.45 2011-02-04 09:30:06.000 035 33404.18 308.98 2344.49 30.45 2011-02-04 09:30:07.000 035 33404.28 309.05 2344.49 30.45 2011-02-04 09:30:08.000 035 33404.22 309.01 2344.49 30.45 2011-02-04 09:30:09.000 035 33404.20 308.98 2344.42 30.45 2011-02-04 09:30:10.000 035 33404.26 308.98 2344.47 30.45 2011-02-04 09:30:11.000 035 33404.20 309.01 2344.55 30.45 2011-02-04 09:30:12.000 035 33404.29 309.03 2344.51 30.45 2011-02-04 09:30:13.000 035 33404.18 309.05 2344.48 30.45 2011-02-04 09:30:14.000 035 33404.24 309.03 2344.50 30.45 2011-02-04 09:30:15.000 035 33404.27 309.00 2344.51 30.45 2011-02-04 09:30:16.000 035 33404.32 309.01 2344.46 30.45 2011-02-04 09:30:17.000 035 33404.28 309.02 2344.43 30.45 2011-02-04 09:30:18.000 035 33404.14 309.06 2344.53 30.45 2011-02-04 09:30:19.000 035 33404.29 309.02 2344.56 30.45 2011-02-04 09:30:20.000 035 33404.28 309.02 2344.44 30.45 2011-02-04 09:30:21.000 035 33404.25 309.01 2344.43 30.45 2011-02-04 09:30:22.000 035 33404.29 309.03 2344.50 30.45 2011-02-04 09:30:23.000 035 33404.31 309.06 2344.51 30.45 2011-02-04 09:30:24.000 035 33404.25 309.07 2344.44 30.45 2011-02-04 09:30:25.000 035 33404.26 309.02 2344.41 30.45 2011-02-04 09:30:26.000 035 33404.25 309.07 2344.35 30.45 2011-02-04 09:30:27.000 035 33404.29 309.03 2344.37 30.45 2011-02-04 09:30:28.000 035 33404.18 309.06 2344.43 30.45 2011-02-04 09:30:29.000 035 33404.29 309.10 2344.44 30.45 2011-02-04 09:30:30.000 035 33404.36 309.05 2344.51 30.45 2011-02-04 09:30:31.000 035 33404.37 309.06 2344.44 30.45 2011-02-04 09:30:32.000 035 33404.28 309.06 2344.43 30.45 2011-02-04 09:30:33.000 035 33404.35 309.04 2344.35 30.45 2011-02-04 09:30:34.000 035 33404.36 309.06 2344.44 30.45 2011-02-04 09:30:35.000 035 33404.37 309.06 2344.47 30.45 2011-02-04 09:30:36.000 035 33404.44 309.06 2344.44 30.45 2011-02-04 09:30:37.000 035 33404.32 309.08 2344.47 30.45 2011-02-04 09:30:38.000 035 33404.29 309.09 2344.40 30.45 2011-02-04 09:30:39.000 035 33404.30 309.10 2344.43 30.45 2011-02-04 09:30:40.000 035 33404.40 309.05 2344.45 30.45 2011-02-04 09:30:41.000 035 33404.39 309.13 2344.37 30.45 2011-02-04 09:30:42.000 035 33404.28 309.10 2344.40 30.45 2011-02-04 09:30:43.000 035 33404.38 309.11 2344.34 30.45 2011-02-04 09:30:44.000 035 33404.34 309.14 2344.40 30.45 2011-02-04 09:30:45.000 035 33404.32 309.17 2344.44 30.45 2011-02-04 09:30:46.000 035 33404.43 309.16 2344.39 30.45 2011-02-04 09:30:47.000 035 33404.40 309.17 2344.35 30.45 2011-02-04 09:30:48.000 035 33404.31 309.13 2344.43 30.45 2011-02-04 09:30:49.000 035 33404.39 309.08 2344.44 30.45 2011-02-04 09:30:50.000 035 33404.38 309.13 2344.41 30.45 2011-02-04 09:30:51.000 035 33404.33 309.13 2344.37 30.45 2011-02-04 09:30:52.000 035 33404.35 309.21 2344.34 30.45 2011-02-04 09:30:53.000 035 33404.42 309.10 2344.38 30.45 2011-02-04 09:30:54.000 035 33404.38 309.15 2344.37 30.45 2011-02-04 09:30:55.000 035 33404.33 309.10 2344.45 30.45 2011-02-04 09:30:56.000 035 33404.36 309.15 2344.34 30.45 2011-02-04 09:30:57.000 035 33404.27 309.12 2344.38 30.45 2011-02-04 09:30:58.000 035 33404.32 309.15 2344.34 30.45 2011-02-04 09:30:59.000 035 33404.39 309.17 2344.34 30.45 2011-02-04 09:31:00.000 035 33404.35 309.11 2344.34 30.45 2011-02-04 09:31:01.000 035 33404.33 309.14 2344.32 30.45 2011-02-04 09:31:02.000 035 33404.39 309.16 2344.26 30.45 2011-02-04 09:31:03.000 035 33404.29 309.17 2344.26 30.45 2011-02-04 09:31:04.000 035 33404.36 309.18 2344.35 30.45 2011-02-04 09:31:05.000 035 33404.33 309.17 2344.34 30.45 2011-02-04 09:31:06.000 035 33404.33 309.17 2344.31 30.45 2011-02-04 09:31:07.000 035 33404.46 309.17 2344.29 30.45 2011-02-04 09:31:08.000 035 33404.39 309.21 2344.29 30.45 2011-02-04 09:31:09.000 035 33404.31 309.20 2344.36 30.45 2011-02-04 09:31:10.000 035 33404.39 309.17 2344.37 30.45 2011-02-04 09:31:11.000 035 33404.39 309.16 2344.48 30.45 2011-02-04 09:31:12.000 035 33404.36 309.16 2344.30 30.45 2011-02-04 09:31:13.000 035 33404.29 309.15 2344.29 30.45 2011-02-04 09:31:14.000 035 33404.40 309.18 2344.44 30.45 2011-02-04 09:31:15.000 035 33404.32 309.19 2344.35 30.45 2011-02-04 09:31:16.000 035 33404.42 309.14 2344.28 30.45 2011-02-04 09:31:17.000 035 33404.38 309.16 2344.33 30.45 2011-02-04 09:31:18.000 035 33404.38 309.17 2344.31 30.45 2011-02-04 09:31:19.000 035 33404.40 309.20 2344.34 30.45 2011-02-04 09:31:20.000 035 33404.38 309.17 2344.32 30.45 2011-02-04 09:31:21.000 035 33404.32 309.15 2344.37 30.45 2011-02-04 09:31:22.000 035 33404.45 309.18 2344.25 30.45 2011-02-04 09:31:23.000 035 33404.46 309.13 2344.27 30.45 2011-02-04 09:31:24.000 035 33404.40 309.14 2344.37 30.45 2011-02-04 09:31:25.000 035 33404.45 309.17 2344.28 30.45 2011-02-04 09:31:26.000 035 33404.39 309.22 2344.29 30.45 2011-02-04 09:31:27.000 035 33404.36 309.22 2344.37 30.45 2011-02-04 09:31:28.000 035 33404.38 309.18 2344.37 30.45 2011-02-04 09:31:29.000 035 33404.51 309.22 2344.34 30.45 2011-02-04 09:31:30.000 035 33404.34 309.15 2344.28 30.45 2011-02-04 09:31:31.000 035 33404.39 309.20 2344.28 30.45 2011-02-04 09:31:32.000 035 33404.46 309.20 2344.31 30.45 2011-02-04 09:31:33.000 035 33404.40 309.20 2344.32 30.45 2011-02-04 09:31:34.000 035 33404.50 309.23 2344.32 30.45 2011-02-04 09:31:35.000 035 33404.45 309.23 2344.28 30.45 2011-02-04 09:31:36.000 035 33404.49 309.22 2344.27 30.45 2011-02-04 09:31:37.000 035 33404.55 309.26 2344.32 30.45 2011-02-04 09:31:38.000 035 33404.54 309.23 2344.27 30.45 2011-02-04 09:31:39.000 035 33404.43 309.20 2344.24 30.45 2011-02-04 09:31:40.000 035 33404.49 309.23 2344.21 30.45 2011-02-04 09:31:41.000 035 33404.51 309.24 2344.26 30.45 2011-02-04 09:31:42.000 035 33404.62 309.24 2344.16 30.45 2011-02-04 09:31:43.000 035 33404.63 309.24 2344.22 30.45 2011-02-04 09:31:44.000 035 33404.33 309.19 2344.26 30.45 2011-02-04 09:31:45.000 035 33404.52 309.19 2344.27 30.45 2011-02-04 09:31:46.000 035 33404.56 309.26 2344.19 30.45 2011-02-04 09:31:47.000 035 33404.57 309.26 2344.20 30.45 2011-02-04 09:31:48.000 035 33404.52 309.26 2344.16 30.45 2011-02-04 09:31:49.000 035 33404.58 309.21 2344.19 30.45 2011-02-04 09:31:50.000 035 33404.67 309.25 2344.12 30.45 2011-02-04 09:31:51.000 035 33404.61 309.23 2344.16 30.45 2011-02-04 09:31:52.000 035 33404.61 309.26 2344.18 30.45 2011-02-04 09:31:53.000 035 33404.52 309.24 2344.25 30.45 2011-02-04 09:31:54.000 035 33404.63 309.26 2344.19 30.45 2011-02-04 09:31:55.000 035 33404.62 309.25 2344.21 30.45 2011-02-04 09:31:56.000 035 33404.61 309.31 2344.14 30.45 2011-02-04 09:31:57.000 035 33404.64 309.30 2344.13 30.45 2011-02-04 09:31:58.000 035 33404.61 309.29 2344.16 30.45 2011-02-04 09:31:59.000 035 33404.76 309.30 2344.13 30.45 2011-02-04 09:32:00.000 035 33404.58 309.33 2344.09 30.45 2011-02-04 09:32:01.000 035 33404.68 309.26 2344.09 30.45 2011-02-04 09:32:02.000 035 33404.60 309.28 2344.11 30.45 2011-02-04 09:32:03.000 035 33404.65 309.29 2344.10 30.45 2011-02-04 09:32:04.000 035 33404.64 309.31 2344.16 30.45 2011-02-04 09:32:05.000 035 33404.69 309.29 2344.03 30.45 2011-02-04 09:32:06.000 035 33404.66 309.32 2344.13 30.45 2011-02-04 09:32:07.000 035 33404.73 309.31 2344.12 30.45 2011-02-04 09:32:08.000 035 33404.71 309.34 2344.07 30.45 2011-02-04 09:32:09.000 035 33404.63 309.31 2344.13 30.45 2011-02-04 09:32:10.000 035 33404.67 309.31 2344.18 30.45 2011-02-04 09:32:11.000 035 33404.68 309.32 2344.14 30.45 2011-02-04 09:32:12.000 035 33404.56 309.33 2344.00 30.45 2011-02-04 09:32:13.000 035 33404.71 309.35 2344.09 30.45 2011-02-04 09:32:14.000 035 33404.69 309.38 2344.03 30.45 2011-02-04 09:32:15.000 035 33404.60 309.36 2344.00 30.45 2011-02-04 09:32:16.000 035 33404.70 309.41 2344.10 30.45 2011-02-04 09:32:17.000 035 33404.58 309.43 2344.04 30.45 2011-02-04 09:32:18.000 035 33404.63 309.40 2344.07 30.45 2011-02-04 09:32:19.000 035 33404.64 309.39 2344.01 30.45 2011-02-04 09:32:20.000 035 33404.70 309.41 2344.06 30.45 2011-02-04 09:32:21.000 035 33404.64 309.38 2344.06 30.45 2011-02-04 09:32:22.000 035 33404.62 309.42 2344.02 30.45 2011-02-04 09:32:23.000 035 33404.74 309.40 2344.10 30.45 2011-02-04 09:32:24.000 035 33404.70 309.41 2344.04 30.45 2011-02-04 09:32:25.000 035 33404.73 309.38 2344.10 30.45 2011-02-04 09:32:26.000 035 33404.67 309.38 2344.04 30.45 2011-02-04 09:32:27.000 035 33404.70 309.42 2344.01 30.45 2011-02-04 09:32:28.000 035 33404.70 309.40 2344.01 30.45 2011-02-04 09:32:29.000 035 33404.76 309.42 2344.10 30.45 2011-02-04 09:32:30.000 035 33404.70 309.41 2344.03 30.45 2011-02-04 09:32:31.000 035 33404.68 309.41 2344.01 30.45 2011-02-04 09:32:32.000 035 33404.81 309.49 2344.04 30.45 2011-02-04 09:32:33.000 035 33404.76 309.45 2344.03 30.45 2011-02-04 09:32:34.000 035 33404.78 309.46 2344.09 30.45 2011-02-04 09:32:35.000 035 33404.76 309.43 2344.02 30.45 2011-02-04 09:32:36.000 035 33404.73 309.41 2343.98 30.45 2011-02-04 09:32:37.000 035 33404.88 309.44 2344.01 30.45 2011-02-04 09:32:38.000 035 33404.87 309.40 2344.03 30.45 2011-02-04 09:32:39.000 035 33404.83 309.41 2344.01 30.45 2011-02-04 09:32:40.000 035 33404.89 309.38 2344.04 30.45 2011-02-04 09:32:41.000 035 33404.90 309.39 2344.12 30.45 2011-02-04 09:32:42.000 035 33404.86 309.36 2343.97 30.45 2011-02-04 09:32:43.000 035 33404.83 309.40 2344.07 30.45 2011-02-04 09:32:44.000 035 33404.86 309.40 2343.94 30.45 2011-02-04 09:32:45.000 035 33404.88 309.38 2343.97 30.45 2011-02-04 09:32:46.000 035 33404.89 309.43 2343.99 30.45 2011-02-04 09:32:47.000 035 33404.88 309.43 2344.00 30.45 2011-02-04 09:32:48.000 035 33404.80 309.44 2343.93 30.45 2011-02-04 09:32:49.000 035 33405.04 309.40 2343.97 30.45 2011-02-04 09:32:50.000 035 33404.88 309.41 2343.94 30.45 2011-02-04 09:32:51.000 035 33404.86 309.41 2343.98 30.45 2011-02-04 09:32:52.000 035 33404.92 309.45 2343.97 30.45 2011-02-04 09:32:53.000 035 33404.87 309.44 2343.97 30.45 2011-02-04 09:32:54.000 035 33404.94 309.45 2343.95 30.45 2011-02-04 09:32:55.000 035 33404.96 309.47 2343.88 30.45 2011-02-04 09:32:56.000 035 33404.86 309.48 2343.94 30.45 2011-02-04 09:32:57.000 035 33404.94 309.44 2343.93 30.45 2011-02-04 09:32:58.000 035 33404.98 309.45 2343.99 30.45 2011-02-04 09:32:59.000 035 33404.95 309.47 2343.87 30.45 2011-02-04 09:33:00.000 035 33405.00 309.46 2343.86 30.45 2011-02-04 09:33:01.000 035 33404.85 309.47 2343.94 30.45 2011-02-04 09:33:02.000 035 33404.99 309.50 2343.89 30.45 2011-02-04 09:33:03.000 035 33405.00 309.46 2343.91 30.45 2011-02-04 09:33:04.000 035 33404.98 309.50 2343.97 30.45 2011-02-04 09:33:05.000 035 33405.11 309.51 2343.96 30.45 2011-02-04 09:33:06.000 035 33404.98 309.48 2343.97 30.45 2011-02-04 09:33:07.000 035 33405.10 309.43 2343.91 30.45 2011-02-04 09:33:08.000 035 33404.98 309.51 2343.91 30.45 2011-02-04 09:33:09.000 035 33404.99 309.51 2343.95 30.45 2011-02-04 09:33:10.000 035 33405.00 309.55 2343.92 30.45 2011-02-04 09:33:11.000 035 33405.02 309.52 2343.95 30.45 2011-02-04 09:33:12.000 035 33404.94 309.51 2343.91 30.45 2011-02-04 09:33:13.000 035 33405.06 309.54 2343.89 30.45 2011-02-04 09:33:14.000 035 33404.92 309.51 2343.88 30.45 2011-02-04 09:33:15.000 035 33405.00 309.55 2343.85 30.45 2011-02-04 09:33:16.000 035 33405.05 309.51 2343.89 30.45 2011-02-04 09:33:17.000 035 33405.05 309.58 2343.91 30.45 2011-02-04 09:33:18.000 035 33405.03 309.55 2343.88 30.45 2011-02-04 09:33:19.000 035 33404.97 309.53 2343.84 30.45 2011-02-04 09:33:20.000 035 33405.07 309.55 2343.83 30.45 2011-02-04 09:33:21.000 035 33405.00 309.55 2343.89 30.45 2011-02-04 09:33:22.000 035 33405.08 309.55 2343.84 30.45 2011-02-04 09:33:23.000 035 33405.03 309.53 2343.85 30.45 2011-02-04 09:33:24.000 035 33405.03 309.55 2343.84 30.45 2011-02-04 09:33:25.000 035 33405.04 309.56 2343.89 30.44 2011-02-04 09:33:26.000 035 33405.19 309.55 2343.89 30.45 2011-02-04 09:33:27.000 035 33405.07 309.55 2343.91 30.44 2011-02-04 09:33:28.000 035 33405.08 309.59 2343.89 30.44 2011-02-04 09:33:29.000 035 33405.06 309.62 2343.87 30.44 2011-02-04 09:33:30.000 035 33405.04 309.61 2343.85 30.45 2011-02-04 09:33:31.000 035 33405.14 309.60 2343.86 30.45 2011-02-04 09:33:32.000 035 33405.22 309.59 2343.89 30.44 2011-02-04 09:33:33.000 035 33405.10 309.57 2343.83 30.44 2011-02-04 09:33:34.000 035 33405.18 309.58 2343.85 30.44 2011-02-04 09:33:35.000 035 33405.08 309.62 2343.78 30.44 2011-02-04 09:33:36.000 035 33405.09 309.59 2343.78 30.44 2011-02-04 09:33:37.000 035 33405.16 309.61 2343.83 30.44 2011-02-04 09:33:38.000 035 33405.14 309.58 2343.71 30.44 2011-02-04 09:33:39.000 035 33405.13 309.60 2343.70 30.44 2011-02-04 09:33:40.000 035 33405.26 309.60 2343.78 30.44 2011-02-04 09:33:41.000 035 33405.22 309.59 2343.75 30.44 2011-02-04 09:33:42.000 035 33405.24 309.58 2343.82 30.44 2011-02-04 09:33:43.000 035 33405.22 309.57 2343.75 30.44 2011-02-04 09:33:44.000 035 33405.16 309.56 2343.70 30.44 2011-02-04 09:33:45.000 035 33405.22 309.58 2343.69 30.44 2011-02-04 09:33:46.000 035 33405.25 309.57 2343.78 30.44 2011-02-04 09:33:47.000 035 33405.31 309.62 2343.81 30.44 2011-02-04 09:33:48.000 035 33405.23 309.56 2343.81 30.44 2011-02-04 09:33:49.000 035 33405.38 309.58 2343.82 30.44 2011-02-04 09:33:50.000 035 33405.16 309.58 2343.72 30.44 2011-02-04 09:33:51.000 035 33405.23 309.58 2343.78 30.44 2011-02-04 09:33:52.000 035 33405.29 309.63 2343.73 30.44 2011-02-04 09:33:53.000 035 33405.32 309.60 2343.73 30.44 2011-02-04 09:33:54.000 035 33405.24 309.63 2343.78 30.44 2011-02-04 09:33:55.000 035 33405.36 309.60 2343.65 30.44 2011-02-04 09:33:56.000 035 33405.39 309.61 2343.72 30.44 2011-02-04 09:33:57.000 035 33405.39 309.64 2343.81 30.44 2011-02-04 09:33:58.000 035 33405.35 309.65 2343.70 30.44 2011-02-04 09:33:59.000 035 33405.47 309.63 2343.71 30.44 2011-02-04 09:34:00.000 035 33405.43 309.60 2343.70 30.44 2011-02-04 09:34:01.000 035 33405.44 309.65 2343.69 30.44 2011-02-04 09:34:02.000 035 33405.41 309.62 2343.68 30.44 2011-02-04 09:34:03.000 035 33405.47 309.60 2343.73 30.44 2011-02-04 09:34:04.000 035 33405.45 309.58 2343.72 30.44 2011-02-04 09:34:05.000 035 33405.52 309.66 2343.68 30.44 2011-02-04 09:34:06.000 035 33405.48 309.65 2343.61 30.44 2011-02-04 09:34:07.000 035 33405.56 309.63 2343.75 30.44 2011-02-04 09:34:08.000 035 33405.55 309.66 2343.65 30.44 2011-02-04 09:34:09.000 035 33405.62 309.64 2343.68 30.44 2011-02-04 09:34:10.000 035 33405.57 309.62 2343.64 30.44 2011-02-04 09:34:11.000 035 33405.56 309.65 2343.68 30.44 2011-02-04 09:34:12.000 035 33405.61 309.60 2343.57 30.44 2011-02-04 09:34:13.000 035 33405.61 309.63 2343.68 30.44 2011-02-04 09:34:14.000 035 33405.56 309.64 2343.59 30.44 2011-02-04 09:34:15.000 035 33405.64 309.66 2343.57 30.44 2011-02-04 09:34:16.000 035 33405.74 309.67 2343.56 30.44 2011-02-04 09:34:17.000 035 33405.66 309.63 2343.66 30.44 2011-02-04 09:34:18.000 035 33405.72 309.69 2343.54 30.44 2011-02-04 09:34:19.000 035 33405.69 309.63 2343.53 30.44 2011-02-04 09:34:20.000 035 33405.72 309.68 2343.58 30.44 2011-02-04 09:34:21.000 035 33405.71 309.70 2343.54 30.44 2011-02-04 09:34:22.000 035 33405.78 309.68 2343.53 30.44 2011-02-04 09:34:23.000 035 33405.64 309.65 2343.48 30.44 2011-02-04 09:34:24.000 035 33405.76 309.73 2343.51 30.44 2011-02-04 09:34:25.000 035 33405.65 309.75 2343.52 30.44 2011-02-04 09:34:26.000 035 33405.56 309.70 2343.57 30.44 2011-02-04 09:34:27.000 035 33405.74 309.69 2343.51 30.44 2011-02-04 09:34:28.000 035 33405.72 309.71 2343.53 30.44 2011-02-04 09:34:29.000 035 33405.72 309.74 2343.54 30.44 2011-02-04 09:34:30.000 035 33405.76 309.69 2343.49 30.44 2011-02-04 09:34:31.000 035 33405.85 309.74 2343.54 30.44 2011-02-04 09:34:32.000 035 33405.71 309.78 2343.40 30.44 2011-02-04 09:34:33.000 035 33405.71 309.78 2343.58 30.44 2011-02-04 09:34:34.000 035 33405.69 309.77 2343.53 30.44 2011-02-04 09:34:35.000 035 33405.72 309.79 2343.61 30.44 2011-02-04 09:34:36.000 035 33405.75 309.78 2343.47 30.44 2011-02-04 09:34:37.000 035 33405.73 309.79 2343.44 30.44 2011-02-04 09:34:38.000 035 33405.73 309.82 2343.50 30.44 2011-02-04 09:34:39.000 035 33405.83 309.78 2343.59 30.44 2011-02-04 09:34:40.000 035 33405.73 309.80 2343.57 30.44 2011-02-04 09:34:41.000 035 33405.78 309.77 2343.59 30.44 2011-02-04 09:34:42.000 035 33405.82 309.83 2343.47 30.44 2011-02-04 09:34:43.000 035 33405.73 309.80 2343.57 30.44 2011-02-04 09:34:44.000 035 33405.82 309.78 2343.42 30.44 2011-02-04 09:34:45.000 035 33405.90 309.80 2343.53 30.44 2011-02-04 09:34:46.000 035 33405.84 309.82 2343.45 30.44 2011-02-04 09:34:47.000 035 33405.86 309.82 2343.45 30.44 2011-02-04 09:34:48.000 035 33405.86 309.81 2343.51 30.44 2011-02-04 09:34:49.000 035 33405.86 309.83 2343.49 30.44 2011-02-04 09:34:50.000 035 33405.86 309.78 2343.51 30.44 2011-02-04 09:34:51.000 035 33405.94 309.84 2343.36 30.44 2011-02-04 09:34:52.000 035 33405.94 309.82 2343.35 30.44 2011-02-04 09:34:53.000 035 33406.00 309.82 2343.47 30.44 2011-02-04 09:34:54.000 035 33406.00 309.83 2343.51 30.44 2011-02-04 09:34:55.000 035 33405.96 309.82 2343.41 30.44 2011-02-04 09:34:56.000 035 33405.99 309.81 2343.42 30.44 2011-02-04 09:34:57.000 035 33406.00 309.79 2343.40 30.44 2011-02-04 09:34:58.000 035 33405.96 309.77 2343.41 30.44 2011-02-04 09:34:59.000 035 33406.04 309.80 2343.49 30.44 2011-02-04 09:35:00.000 035 33405.98 309.80 2343.31 30.44 2011-02-04 09:35:01.000 035 33406.01 309.82 2343.45 30.44 2011-02-04 09:35:02.000 035 33406.15 309.79 2343.38 30.44 2011-02-04 09:35:03.000 035 33405.94 309.85 2343.38 30.44 2011-02-04 09:35:04.000 035 33406.01 309.82 2343.35 30.44 2011-02-04 09:35:05.000 035 33406.07 309.88 2343.38 30.44 2011-02-04 09:35:06.000 035 33406.18 309.88 2343.39 30.44 2011-02-04 09:35:07.000 035 33406.09 309.85 2343.29 30.44 2011-02-04 09:35:08.000 035 33406.12 309.86 2343.40 30.44 2011-02-04 09:35:09.000 035 33406.12 309.84 2343.33 30.44 2011-02-04 09:35:10.000 035 33406.15 309.85 2343.32 30.44 2011-02-04 09:35:11.000 035 33406.10 309.88 2343.30 30.44 2011-02-04 09:35:12.000 035 33406.14 309.91 2343.34 30.44 2011-02-04 09:35:13.000 035 33406.15 309.94 2343.32 30.44 2011-02-04 09:35:14.000 035 33406.09 309.92 2343.29 30.44 2011-02-04 09:35:15.000 035 33406.14 309.92 2343.31 30.44 2011-02-04 09:35:16.000 035 33406.15 309.90 2343.30 30.44 2011-02-04 09:35:17.000 035 33406.09 309.87 2343.28 30.44 2011-02-04 09:35:18.000 035 33406.20 309.88 2343.34 30.44 2011-02-04 09:35:19.000 035 33406.22 309.93 2343.32 30.44 2011-02-04 09:35:20.000 035 33406.23 309.89 2343.28 30.44 2011-02-04 09:35:21.000 035 33406.21 309.91 2343.23 30.44 2011-02-04 09:35:22.000 035 33406.24 309.89 2343.22 30.44 2011-02-04 09:35:23.000 035 33406.16 309.89 2343.28 30.44 2011-02-04 09:35:24.000 035 33406.27 309.86 2343.28 30.44 2011-02-04 09:35:25.000 035 33406.29 309.87 2343.30 30.44 2011-02-04 09:35:26.000 035 33406.19 309.92 2343.23 30.44 2011-02-04 09:35:27.000 035 33406.18 309.90 2343.23 30.44 2011-02-04 09:35:28.000 035 33406.29 309.89 2343.20 30.44 2011-02-04 09:35:29.000 035 33406.17 309.96 2343.25 30.44 2011-02-04 09:35:30.000 035 33406.30 309.90 2343.16 30.44 2011-02-04 09:35:31.000 035 33406.35 309.92 2343.32 30.44 2011-02-04 09:35:32.000 035 33406.33 309.96 2343.22 30.44 2011-02-04 09:35:33.000 035 33406.30 309.94 2343.28 30.44 2011-02-04 09:35:34.000 035 33406.38 309.97 2343.22 30.44 2011-02-04 09:35:35.000 035 33406.35 309.96 2343.19 30.44 2011-02-04 09:35:36.000 035 33406.42 309.97 2343.19 30.44 2011-02-04 09:35:37.000 035 33406.43 309.94 2343.24 30.44 2011-02-04 09:35:38.000 035 33406.38 309.98 2343.15 30.44 2011-02-04 09:35:39.000 035 33406.39 310.01 2343.21 30.44 2011-02-04 09:35:40.000 035 33406.40 309.96 2343.20 30.44 2011-02-04 09:35:41.000 035 33406.50 310.03 2343.17 30.44 2011-02-04 09:35:42.000 035 33406.54 309.98 2343.05 30.44 2011-02-04 09:35:43.000 035 33406.50 309.99 2343.11 30.44 2011-02-04 09:35:44.000 035 33406.47 310.01 2343.17 30.44 2011-02-04 09:35:45.000 035 33406.57 310.01 2343.14 30.44 2011-02-04 09:35:46.000 035 33406.53 309.98 2343.07 30.44 2011-02-04 09:35:47.000 035 33406.51 310.01 2343.07 30.44 2011-02-04 09:35:48.000 035 33406.50 310.03 2343.07 30.44 2011-02-04 09:35:49.000 035 33406.49 310.02 2343.16 30.44 2011-02-04 09:35:50.000 035 33406.50 310.04 2343.22 30.44 2011-02-04 09:35:51.000 035 33406.50 310.05 2343.10 30.44 2011-02-04 09:35:52.000 035 33406.55 310.04 2343.09 30.44 2011-02-04 09:35:53.000 035 33406.59 310.06 2343.09 30.44 2011-02-04 09:35:54.000 035 33406.56 310.05 2343.07 30.44 2011-02-04 09:35:55.000 035 33406.48 310.04 2343.07 30.44 2011-02-04 09:35:56.000 035 33406.56 310.07 2343.07 30.44 2011-02-04 09:35:57.000 035 33406.52 310.06 2343.11 30.44 2011-02-04 09:35:58.000 035 33406.52 310.02 2343.12 30.44 2011-02-04 09:35:59.000 035 33406.52 310.10 2343.03 30.44 2011-02-04 09:36:00.000 035 33406.55 310.08 2343.04 30.44 2011-02-04 09:36:01.000 035 33406.49 310.10 2343.04 30.44 2011-02-04 09:36:02.000 035 33406.59 310.05 2343.03 30.44 2011-02-04 09:36:03.000 035 33406.59 310.05 2343.01 30.44 2011-02-04 09:36:04.000 035 33406.48 310.05 2343.05 30.44 2011-02-04 09:36:05.000 035 33406.52 310.12 2343.05 30.44 2011-02-04 09:36:06.000 035 33406.61 310.12 2343.05 30.44 2011-02-04 09:36:07.000 035 33406.54 310.12 2343.14 30.44 2011-02-04 09:36:08.000 035 33406.53 310.11 2343.09 30.44 2011-02-04 09:36:09.000 035 33406.48 310.12 2343.09 30.44 2011-02-04 09:36:10.000 035 33406.56 310.13 2343.12 30.44 2011-02-04 09:36:11.000 035 33406.58 310.12 2343.10 30.44 2011-02-04 09:36:12.000 035 33406.59 310.13 2343.10 30.44 2011-02-04 09:36:13.000 035 33406.66 310.15 2343.03 30.44 2011-02-04 09:36:14.000 035 33406.57 310.11 2343.05 30.44 2011-02-04 09:36:15.000 035 33406.63 310.14 2343.09 30.44 2011-02-04 09:36:16.000 035 33406.63 310.12 2343.10 30.44 2011-02-04 09:36:17.000 035 33406.71 310.13 2343.04 30.44 2011-02-04 09:36:18.000 035 33406.76 310.11 2343.05 30.44 2011-02-04 09:36:19.000 035 33406.79 310.08 2343.09 30.44 2011-02-04 09:36:20.000 035 33406.62 310.13 2343.01 30.44 2011-02-04 09:36:21.000 035 33406.79 310.11 2343.01 30.44 2011-02-04 09:36:22.000 035 33406.78 310.13 2342.98 30.44 2011-02-04 09:36:23.000 035 33406.80 310.11 2343.09 30.44 2011-02-04 09:36:24.000 035 33406.80 310.13 2343.09 30.44 2011-02-04 09:36:25.000 035 33406.84 310.10 2343.03 30.44 2011-02-04 09:36:26.000 035 33406.84 310.08 2343.07 30.44 2011-02-04 09:36:27.000 035 33406.94 310.08 2343.07 30.44 2011-02-04 09:36:28.000 035 33406.93 310.08 2343.02 30.44 2011-02-04 09:36:29.000 035 33406.98 310.08 2342.98 30.44 2011-02-04 09:36:30.000 035 33407.03 310.08 2343.05 30.44 2011-02-04 09:36:31.000 035 33406.94 310.09 2342.95 30.44 2011-02-04 09:36:32.000 035 33407.09 310.08 2342.94 30.44 2011-02-04 09:36:33.000 035 33407.14 310.09 2342.96 30.44 2011-02-04 09:36:34.000 035 33407.13 310.10 2342.95 30.44 2011-02-04 09:36:35.000 035 33407.14 310.08 2342.91 30.44 2011-02-04 09:36:36.000 035 33407.15 310.10 2342.98 30.44 2011-02-04 09:36:37.000 035 33407.19 310.12 2342.93 30.44 2011-02-04 09:36:38.000 035 33407.22 310.03 2342.92 30.44 2011-02-04 09:36:39.000 035 33407.23 310.11 2342.89 30.44 2011-02-04 09:36:40.000 035 33407.33 310.08 2342.94 30.44 2011-02-04 09:36:41.000 035 33407.31 310.09 2342.87 30.44 2011-02-04 09:36:42.000 035 33407.29 310.07 2342.82 30.44 2011-02-04 09:36:43.000 035 33407.34 310.09 2342.83 30.44 2011-02-04 09:36:44.000 035 33407.39 310.06 2342.82 30.44 2011-02-04 09:36:45.000 035 33407.43 310.07 2342.84 30.44 2011-02-04 09:36:46.000 035 33407.42 310.10 2342.76 30.44 2011-02-04 09:36:47.000 035 33407.46 310.06 2342.81 30.44 2011-02-04 09:36:48.000 035 33407.46 310.08 2342.76 30.44 2011-02-04 09:36:49.000 035 33407.53 310.08 2342.77 30.44 2011-02-04 09:36:50.000 035 33407.53 310.13 2342.79 30.44 2011-02-04 09:36:51.000 035 33407.62 310.07 2342.70 30.44 2011-02-04 09:36:52.000 035 33407.60 310.08 2342.73 30.44 2011-02-04 09:36:53.000 035 33407.63 310.11 2342.76 30.44 2011-02-04 09:36:54.000 035 33407.70 310.11 2342.64 30.44 2011-02-04 09:36:55.000 035 33407.77 310.11 2342.68 30.44 2011-02-04 09:36:56.000 035 33407.66 310.11 2342.67 30.44 2011-02-04 09:36:57.000 035 33407.73 310.11 2342.66 30.44 2011-02-04 09:36:58.000 035 33407.72 310.07 2342.68 30.44 2011-02-04 09:36:59.000 035 33407.81 310.08 2342.58 30.44 2011-02-04 09:37:00.000 035 33407.78 310.15 2342.63 30.44 2011-02-04 09:37:01.000 035 33407.84 310.11 2342.51 30.44 2011-02-04 09:37:02.000 035 33407.73 310.15 2342.62 30.44 2011-02-04 09:37:03.000 035 33407.80 310.19 2342.67 30.44 2011-02-04 09:37:04.000 035 33407.76 310.16 2342.66 30.44 2011-02-04 09:37:05.000 035 33407.83 310.14 2342.49 30.44 2011-02-04 09:37:06.000 035 33407.77 310.17 2342.52 30.44 2011-02-04 09:37:07.000 035 33407.89 310.19 2342.51 30.44 2011-02-04 09:37:08.000 035 33407.90 310.23 2342.54 30.44 2011-02-04 09:37:09.000 035 33407.90 310.25 2342.54 30.44 2011-02-04 09:37:10.000 035 33407.82 310.19 2342.50 30.44 2011-02-04 09:37:11.000 035 33407.93 310.16 2342.50 30.44 2011-02-04 09:37:12.000 035 33407.89 310.22 2342.48 30.44 2011-02-04 09:37:13.000 035 33407.80 310.26 2342.37 30.44 2011-02-04 09:37:14.000 035 33407.87 310.27 2342.55 30.44 2011-02-04 09:37:15.000 035 33407.83 310.25 2342.35 30.44 2011-02-04 09:37:16.000 035 33407.90 310.21 2342.46 30.44 2011-02-04 09:37:17.000 035 33407.91 310.29 2342.38 30.44 2011-02-04 09:37:18.000 035 33407.97 310.29 2342.45 30.44 2011-02-04 09:37:19.000 035 33407.93 310.26 2342.45 30.44 2011-02-04 09:37:20.000 035 33408.00 310.24 2342.43 30.44 2011-02-04 09:37:21.000 035 33407.95 310.27 2342.41 30.44 2011-02-04 09:37:22.000 035 33407.94 310.22 2342.43 30.44 2011-02-04 09:37:23.000 035 33407.95 310.21 2342.40 30.44 2011-02-04 09:37:24.000 035 33407.98 310.27 2342.51 30.44 2011-02-04 09:37:25.000 035 33407.88 310.25 2342.52 30.44 2011-02-04 09:37:26.000 035 33407.92 310.27 2342.47 30.44 2011-02-04 09:37:27.000 035 33407.92 310.28 2342.48 30.44 2011-02-04 09:37:28.000 035 33407.93 310.28 2342.42 30.44 2011-02-04 09:37:29.000 035 33407.96 310.29 2342.34 30.44 2011-02-04 09:37:30.000 035 33408.02 310.30 2342.38 30.44 2011-02-04 09:37:31.000 035 33407.94 310.30 2342.43 30.44 2011-02-04 09:37:32.000 035 33408.04 310.32 2342.47 30.44 2011-02-04 09:37:33.000 035 33408.09 310.34 2342.43 30.44 2011-02-04 09:37:34.000 035 33408.08 310.31 2342.42 30.44 2011-02-04 09:37:35.000 035 33408.04 310.30 2342.40 30.44 2011-02-04 09:37:36.000 035 33408.11 310.27 2342.43 30.44 2011-02-04 09:37:37.000 035 33408.16 310.28 2342.50 30.44 2011-02-04 09:37:38.000 035 33408.13 310.31 2342.49 30.44 2011-02-04 09:37:39.000 035 33408.20 310.27 2342.44 30.44 2011-02-04 09:37:40.000 035 33408.26 310.28 2342.47 30.44 2011-02-04 09:37:41.000 035 33408.20 310.29 2342.46 30.44 2011-02-04 09:37:42.000 035 33408.23 310.33 2342.45 30.44 2011-02-04 09:37:43.000 035 33408.16 310.29 2342.42 30.44 2011-02-04 09:37:44.000 035 33408.32 310.35 2342.47 30.44 2011-02-04 09:37:45.000 035 33408.31 310.30 2342.42 30.44 2011-02-04 09:37:46.000 035 33408.27 310.30 2342.41 30.44 2011-02-04 09:37:47.000 035 33408.40 310.27 2342.44 30.44 2011-02-04 09:37:48.000 035 33408.40 310.28 2342.47 30.44 2011-02-04 09:37:49.000 035 33408.38 310.29 2342.36 30.44 2011-02-04 09:37:50.000 035 33408.23 310.30 2342.38 30.44 2011-02-04 09:37:51.000 035 33408.47 310.24 2342.41 30.44 2011-02-04 09:37:52.000 035 33408.48 310.22 2342.37 30.44 2011-02-04 09:37:53.000 035 33408.54 310.25 2342.39 30.44 2011-02-04 09:37:54.000 035 33408.50 310.30 2342.38 30.44 2011-02-04 09:37:55.000 035 33408.49 310.27 2342.36 30.44 2011-02-04 09:37:56.000 035 33408.56 310.25 2342.41 30.44 2011-02-04 09:37:57.000 035 33408.54 310.30 2342.45 30.44 2011-02-04 09:37:58.000 035 33408.53 310.25 2342.44 30.44 2011-02-04 09:37:59.000 035 33408.68 310.26 2342.30 30.44 2011-02-04 09:38:00.000 035 33408.67 310.25 2342.36 30.44 2011-02-04 09:38:01.000 035 33408.68 310.28 2342.32 30.44 2011-02-04 09:38:02.000 035 33408.61 310.27 2342.32 30.44 2011-02-04 09:38:03.000 035 33408.68 310.23 2342.30 30.44 2011-02-04 09:38:04.000 035 33408.71 310.21 2342.26 30.44 2011-02-04 09:38:05.000 035 33408.76 310.25 2342.18 30.44 2011-02-04 09:38:06.000 035 33408.82 310.27 2342.17 30.44 2011-02-04 09:38:07.000 035 33408.71 310.30 2342.26 30.44 2011-02-04 09:38:08.000 035 33408.74 310.24 2342.20 30.44 2011-02-04 09:38:09.000 035 33408.84 310.28 2342.24 30.44 2011-02-04 09:38:10.000 035 33408.76 310.28 2342.18 30.44 2011-02-04 09:38:11.000 035 33408.92 310.31 2342.21 30.44 2011-02-04 09:38:12.000 035 33408.87 310.27 2342.15 30.44 2011-02-04 09:38:13.000 035 33408.92 310.32 2342.12 30.44 2011-02-04 09:38:14.000 035 33408.94 310.29 2342.20 30.44 2011-02-04 09:38:15.000 035 33408.99 310.27 2342.20 30.44 2011-02-04 09:38:16.000 035 33408.87 310.28 2342.19 30.44 2011-02-04 09:38:17.000 035 33409.02 310.25 2342.12 30.44 2011-02-04 09:38:18.000 035 33408.98 310.30 2342.12 30.44 2011-02-04 09:38:19.000 035 33409.05 310.29 2342.12 30.44 2011-02-04 09:38:20.000 035 33408.93 310.30 2342.08 30.44 2011-02-04 09:38:21.000 035 33408.95 310.30 2342.04 30.44 2011-02-04 09:38:22.000 035 33408.98 310.29 2342.02 30.44 2011-02-04 09:38:23.000 035 33409.02 310.32 2342.04 30.44 2011-02-04 09:38:24.000 035 33409.02 310.33 2342.01 30.44 2011-02-04 09:38:25.000 035 33409.14 310.30 2342.14 30.44 2011-02-04 09:38:26.000 035 33409.04 310.37 2342.08 30.44 2011-02-04 09:38:27.000 035 33408.98 310.34 2342.01 30.44 2011-02-04 09:38:28.000 035 33409.02 310.30 2342.04 30.44 2011-02-04 09:38:29.000 035 33409.18 310.36 2342.02 30.44 2011-02-04 09:38:30.000 035 33409.17 310.34 2342.11 30.44 2011-02-04 09:38:31.000 035 33409.02 310.32 2341.98 30.44 2011-02-04 09:38:32.000 035 33409.18 310.35 2342.10 30.44 2011-02-04 09:38:33.000 035 33409.25 310.36 2342.07 30.44 2011-02-04 09:38:34.000 035 33409.22 310.36 2342.00 30.44 2011-02-04 09:38:35.000 035 33409.20 310.32 2342.06 30.44 2011-02-04 09:38:36.000 035 33409.18 310.36 2342.06 30.44 2011-02-04 09:38:37.000 035 33409.33 310.36 2341.95 30.44 2011-02-04 09:38:38.000 035 33409.25 310.31 2341.99 30.44 2011-02-04 09:38:39.000 035 33409.29 310.36 2342.01 30.44 2011-02-04 09:38:40.000 035 33409.36 310.32 2341.93 30.44 2011-02-04 09:38:41.000 035 33409.30 310.36 2341.99 30.44 2011-02-04 09:38:42.000 035 33409.36 310.31 2341.99 30.44 2011-02-04 09:38:43.000 035 33409.43 310.30 2341.93 30.44 2011-02-04 09:38:44.000 035 33409.42 310.32 2342.03 30.44 2011-02-04 09:38:45.000 035 33409.47 310.36 2341.92 30.44 2011-02-04 09:38:46.000 035 33409.42 310.37 2341.93 30.44 2011-02-04 09:38:47.000 035 33409.44 310.33 2341.98 30.44 2011-02-04 09:38:48.000 035 33409.48 310.33 2341.91 30.44 2011-02-04 09:38:49.000 035 33409.52 310.30 2341.81 30.44 2011-02-04 09:38:50.000 035 33409.45 310.31 2341.92 30.44 2011-02-04 09:38:51.000 035 33409.50 310.30 2341.92 30.44 2011-02-04 09:38:52.000 035 33409.50 310.27 2341.91 30.44 2011-02-04 09:38:53.000 035 33409.62 310.26 2341.92 30.44 2011-02-04 09:38:54.000 035 33409.56 310.25 2341.91 30.44 2011-02-04 09:38:55.000 035 33409.54 310.26 2341.80 30.44 2011-02-04 09:38:56.000 035 33409.62 310.24 2341.82 30.44 2011-02-04 09:38:57.000 035 33409.60 310.28 2341.91 30.44 2011-02-04 09:38:58.000 035 33409.63 310.26 2341.88 30.44 2011-02-04 09:38:59.000 035 33409.73 310.25 2341.83 30.44 2011-02-04 09:39:00.000 035 33409.70 310.25 2341.92 30.44 2011-02-04 09:39:01.000 035 33409.83 310.27 2341.84 30.44 2011-02-04 09:39:02.000 035 33409.75 310.29 2341.88 30.44 2011-02-04 09:39:03.000 035 33409.83 310.33 2341.76 30.44 2011-02-04 09:39:04.000 035 33409.85 310.35 2341.76 30.44 2011-02-04 09:39:05.000 035 33409.90 310.32 2341.75 30.44 2011-02-04 09:39:06.000 035 33409.94 310.28 2341.78 30.44 2011-02-04 09:39:07.000 035 33409.85 310.31 2341.76 30.44 2011-02-04 09:39:08.000 035 33409.93 310.30 2341.81 30.44 2011-02-04 09:39:09.000 035 33409.94 310.32 2341.73 30.44 2011-02-04 09:39:10.000 035 33409.96 310.34 2341.75 30.44 2011-02-04 09:39:11.000 035 33410.07 310.32 2341.75 30.44 2011-02-04 09:39:12.000 035 33410.01 310.29 2341.79 30.44 2011-02-04 09:39:13.000 035 33410.04 310.29 2341.76 30.44 2011-02-04 09:39:14.000 035 33410.18 310.32 2341.67 30.44 2011-02-04 09:39:15.000 035 33409.92 310.32 2341.65 30.44 2011-02-04 09:39:16.000 035 33410.08 310.35 2341.59 30.44 2011-02-04 09:39:17.000 035 33410.06 310.37 2341.55 30.44 2011-02-04 09:39:18.000 035 33410.04 310.37 2341.64 30.44 2011-02-04 09:39:19.000 035 33410.02 310.37 2341.61 30.44 2011-02-04 09:39:20.000 035 33410.09 310.38 2341.59 30.44 2011-02-04 09:39:21.000 035 33410.05 310.37 2341.51 30.44 2011-02-04 09:39:22.000 035 33410.03 310.36 2341.56 30.44 2011-02-04 09:39:23.000 035 33410.11 310.38 2341.55 30.44 2011-02-04 09:39:24.000 035 33410.12 310.41 2341.51 30.44 2011-02-04 09:39:25.000 035 33410.11 310.38 2341.61 30.44 2011-02-04 09:39:26.000 035 33410.23 310.41 2341.54 30.44 2011-02-04 09:39:27.000 035 33410.14 310.41 2341.64 30.44 2011-02-04 09:39:28.000 035 33410.11 310.40 2341.57 30.44 2011-02-04 09:39:29.000 035 33410.20 310.46 2341.63 30.44 2011-02-04 09:39:30.000 035 33410.16 310.43 2341.61 30.44 2011-02-04 09:39:31.000 035 33410.22 310.44 2341.53 30.44 2011-02-04 09:39:32.000 035 33410.20 310.48 2341.57 30.44 2011-02-04 09:39:33.000 035 33410.19 310.41 2341.57 30.44 2011-02-04 09:39:34.000 035 33410.19 310.42 2341.55 30.44 2011-02-04 09:39:35.000 035 33410.30 310.48 2341.58 30.44 2011-02-04 09:39:36.000 035 33410.23 310.51 2341.50 30.44 2011-02-04 09:39:37.000 035 33410.29 310.47 2341.59 30.44 2011-02-04 09:39:38.000 035 33410.19 310.50 2341.59 30.44 2011-02-04 09:39:39.000 035 33410.28 310.47 2341.58 30.44 2011-02-04 09:39:40.000 035 33410.31 310.48 2341.57 30.44 2011-02-04 09:39:41.000 035 33410.35 310.52 2341.57 30.44 2011-02-04 09:39:42.000 035 33410.37 310.48 2341.50 30.44 2011-02-04 09:39:43.000 035 33410.29 310.50 2341.61 30.44 2011-02-04 09:39:44.000 035 33410.28 310.50 2341.58 30.44 2011-02-04 09:39:45.000 035 33410.43 310.49 2341.50 30.44 2011-02-04 09:39:46.000 035 33410.40 310.50 2341.49 30.44 2011-02-04 09:39:47.000 035 33410.44 310.46 2341.51 30.44 2011-02-04 09:39:48.000 035 33410.44 310.50 2341.53 30.44 2011-02-04 09:39:49.000 035 33410.52 310.48 2341.51 30.44 2011-02-04 09:39:50.000 035 33410.43 310.49 2341.47 30.44 2011-02-04 09:39:51.000 035 33410.43 310.51 2341.50 30.44 2011-02-04 09:39:52.000 035 33410.48 310.50 2341.43 30.44 2011-02-04 09:39:53.000 035 33410.60 310.53 2341.54 30.44 2011-02-04 09:39:54.000 035 33410.66 310.45 2341.42 30.44 2011-02-04 09:39:55.000 035 33410.53 310.47 2341.46 30.44 2011-02-04 09:39:56.000 035 33410.59 310.46 2341.47 30.44 2011-02-04 09:39:57.000 035 33410.72 310.47 2341.47 30.44 2011-02-04 09:39:58.000 035 33410.64 310.45 2341.51 30.44 2011-02-04 09:39:59.000 035 33410.68 310.47 2341.49 30.44 2011-02-04 09:40:00.000 035 33410.71 310.50 2341.47 30.44 2011-02-04 09:40:01.000 035 33410.74 310.45 2341.41 30.44 2011-02-04 09:40:02.000 035 33410.69 310.45 2341.47 30.44 2011-02-04 09:40:03.000 035 33410.79 310.40 2341.43 30.44 2011-02-04 09:40:04.000 035 33410.71 310.40 2341.42 30.44 2011-02-04 09:40:05.000 035 33410.87 310.40 2341.38 30.44 2011-02-04 09:40:06.000 035 33410.88 310.42 2341.37 30.44 2011-02-04 09:40:07.000 035 33410.95 310.38 2341.42 30.44 2011-02-04 09:40:08.000 035 33410.85 310.41 2341.46 30.44 2011-02-04 09:40:09.000 035 33411.00 310.40 2341.40 30.44 2011-02-04 09:40:10.000 035 33411.01 310.37 2341.36 30.44 2011-02-04 09:40:11.000 035 33410.95 310.39 2341.44 30.44 2011-02-04 09:40:12.000 035 33411.03 310.38 2341.46 30.44 2011-02-04 09:40:13.000 035 33411.09 310.37 2341.30 30.44 2011-02-04 09:40:14.000 035 33411.02 310.45 2341.37 30.44 2011-02-04 09:40:15.000 035 33411.10 310.38 2341.36 30.44 2011-02-04 09:40:16.000 035 33411.21 310.41 2341.40 30.44 2011-02-04 09:40:17.000 035 33411.17 310.42 2341.27 30.44 2011-02-04 09:40:18.000 035 33411.20 310.40 2341.28 30.44 2011-02-04 09:40:19.000 035 33411.26 310.40 2341.22 30.44 2011-02-04 09:40:20.000 035 33411.37 310.39 2341.25 30.44 2011-02-04 09:40:21.000 035 33411.26 310.38 2341.26 30.44 2011-02-04 09:40:22.000 035 33411.34 310.36 2341.19 30.44 2011-02-04 09:40:23.000 035 33411.41 310.40 2341.20 30.44 2011-02-04 09:40:24.000 035 33411.43 310.40 2341.20 30.43 2011-02-04 09:40:25.000 035 33411.34 310.38 2341.08 30.43 2011-02-04 09:40:26.000 035 33411.43 310.38 2341.17 30.43 2011-02-04 09:40:27.000 035 33411.49 310.42 2341.12 30.43 2011-02-04 09:40:28.000 035 33411.39 310.42 2341.14 30.43 2011-02-04 09:40:29.000 035 33411.46 310.34 2341.08 30.43 2011-02-04 09:40:30.000 035 33411.54 310.37 2341.05 30.43 2011-02-04 09:40:31.000 035 33411.52 310.38 2341.12 30.43 2011-02-04 09:40:32.000 035 33411.49 310.39 2341.12 30.43 2011-02-04 09:40:33.000 035 33411.61 310.42 2341.10 30.43 2011-02-04 09:40:34.000 035 33411.57 310.41 2341.06 30.43 2011-02-04 09:40:35.000 035 33411.56 310.38 2340.99 30.43 2011-02-04 09:40:36.000 035 33411.62 310.46 2341.02 30.43 2011-02-04 09:40:37.000 035 33411.75 310.47 2340.99 30.43 2011-02-04 09:40:38.000 035 33411.69 310.43 2341.02 30.43 2011-02-04 09:40:39.000 035 33411.63 310.44 2340.86 30.43 2011-02-04 09:40:40.000 035 33411.69 310.46 2340.93 30.43 2011-02-04 09:40:41.000 035 33411.72 310.45 2340.95 30.43 2011-02-04 09:40:42.000 035 33411.71 310.43 2340.91 30.43 2011-02-04 09:40:43.000 035 33411.86 310.43 2340.89 30.43 2011-02-04 09:40:44.000 035 33411.78 310.49 2340.81 30.43 2011-02-04 09:40:45.000 035 33411.81 310.46 2340.97 30.43 2011-02-04 09:40:46.000 035 33411.77 310.46 2340.85 30.43 2011-02-04 09:40:47.000 035 33411.89 310.46 2340.91 30.43 2011-02-04 09:40:48.000 035 33411.86 310.47 2340.93 30.43 2011-02-04 09:40:49.000 035 33411.91 310.45 2340.86 30.43 2011-02-04 09:40:50.000 035 33411.85 310.46 2340.88 30.43 2011-02-04 09:40:51.000 035 33411.89 310.45 2340.73 30.43 2011-02-04 09:40:52.000 035 33411.86 310.42 2340.80 30.43 2011-02-04 09:40:53.000 035 33411.96 310.45 2340.82 30.43 2011-02-04 09:40:54.000 035 33411.92 310.47 2340.77 30.43 2011-02-04 09:40:55.000 035 33411.96 310.51 2340.87 30.43 2011-02-04 09:40:56.000 035 33411.87 310.44 2340.77 30.43 2011-02-04 09:40:57.000 035 33411.98 310.47 2340.74 30.43 2011-02-04 09:40:58.000 035 33411.94 310.43 2340.77 30.43 2011-02-04 09:40:59.000 035 33412.05 310.45 2340.73 30.43 2011-02-04 09:41:00.000 035 33412.02 310.44 2340.78 30.43 2011-02-04 09:41:01.000 035 33412.11 310.48 2340.72 30.43 2011-02-04 09:41:02.000 035 33412.12 310.48 2340.80 30.43 2011-02-04 09:41:03.000 035 33412.06 310.46 2340.70 30.43 2011-02-04 09:41:04.000 035 33412.08 310.45 2340.71 30.43 2011-02-04 09:41:05.000 035 33412.23 310.46 2340.77 30.43 2011-02-04 09:41:06.000 035 33412.19 310.45 2340.73 30.43 2011-02-04 09:41:07.000 035 33412.16 310.40 2340.69 30.43 2011-02-04 09:41:08.000 035 33412.24 310.46 2340.67 30.43 2011-02-04 09:41:09.000 035 33412.18 310.43 2340.66 30.43 2011-02-04 09:41:10.000 035 33412.17 310.44 2340.68 30.43 2011-02-04 09:41:11.000 035 33412.29 310.48 2340.59 30.43 2011-02-04 09:41:12.000 035 33412.23 310.42 2340.65 30.43 2011-02-04 09:41:13.000 035 33412.29 310.39 2340.67 30.43 2011-02-04 09:41:14.000 035 33412.27 310.42 2340.58 30.43 2011-02-04 09:41:15.000 035 33412.43 310.42 2340.73 30.43 2011-02-04 09:41:16.000 035 33412.35 310.39 2340.61 30.43 2011-02-04 09:41:17.000 035 33412.40 310.41 2340.60 30.43 2011-02-04 09:41:18.000 035 33412.49 310.45 2340.62 30.43 2011-02-04 09:41:19.000 035 33412.45 310.47 2340.61 30.43 2011-02-04 09:41:20.000 035 33412.47 310.42 2340.53 30.43 2011-02-04 09:41:21.000 035 33412.42 310.40 2340.50 30.43 2011-02-04 09:41:22.000 035 33412.44 310.40 2340.51 30.43 2011-02-04 09:41:23.000 035 33412.44 310.35 2340.53 30.43 2011-02-04 09:41:24.000 035 33412.47 310.41 2340.46 30.43 2011-02-04 09:41:25.000 035 33412.44 310.38 2340.40 30.43 2011-02-04 09:41:26.000 035 33412.48 310.41 2340.56 30.43 2011-02-04 09:41:27.000 035 33412.52 310.37 2340.57 30.43 2011-02-04 09:41:28.000 035 33412.48 310.40 2340.49 30.43 2011-02-04 09:41:29.000 035 33412.50 310.42 2340.39 30.43 2011-02-04 09:41:30.000 035 33412.55 310.37 2340.51 30.43 2011-02-04 09:41:31.000 035 33412.50 310.44 2340.37 30.43 2011-02-04 09:41:32.000 035 33412.56 310.43 2340.47 30.43 2011-02-04 09:41:33.000 035 33412.50 310.46 2340.41 30.43 2011-02-04 09:41:34.000 035 33412.56 310.42 2340.43 30.43 2011-02-04 09:41:35.000 035 33412.61 310.39 2340.48 30.43 2011-02-04 09:41:36.000 035 33412.64 310.39 2340.46 30.43 2011-02-04 09:41:37.000 035 33412.52 310.44 2340.39 30.43 2011-02-04 09:41:38.000 035 33412.62 310.38 2340.37 30.43 2011-02-04 09:41:39.000 035 33412.63 310.38 2340.39 30.43 2011-02-04 09:41:40.000 035 33412.67 310.37 2340.32 30.43 2011-02-04 09:41:41.000 035 33412.65 310.39 2340.41 30.43 2011-02-04 09:41:42.000 035 33412.61 310.40 2340.39 30.43 2011-02-04 09:41:43.000 035 33412.65 310.38 2340.36 30.43 2011-02-04 09:41:44.000 035 33412.64 310.37 2340.37 30.43 2011-02-04 09:41:45.000 035 33412.61 310.40 2340.38 30.43 2011-02-04 09:41:46.000 035 33412.63 310.40 2340.34 30.43 2011-02-04 09:41:47.000 035 33412.68 310.40 2340.38 30.43 2011-02-04 09:41:48.000 035 33412.75 310.38 2340.36 30.43 2011-02-04 09:41:49.000 035 33412.68 310.42 2340.35 30.43 2011-02-04 09:41:50.000 035 33412.58 310.44 2340.40 30.43 2011-02-04 09:41:51.000 035 33412.79 310.42 2340.33 30.43 2011-02-04 09:41:52.000 035 33412.70 310.45 2340.33 30.43 2011-02-04 09:41:53.000 035 33412.71 310.40 2340.31 30.43 2011-02-04 09:41:54.000 035 33412.83 310.36 2340.45 30.43 2011-02-04 09:41:55.000 035 33412.85 310.35 2340.40 30.43 2011-02-04 09:41:56.000 035 33412.82 310.32 2340.30 30.43 2011-02-04 09:41:57.000 035 33412.78 310.33 2340.31 30.43 2011-02-04 09:41:58.000 035 33412.72 310.33 2340.31 30.43 2011-02-04 09:41:59.000 035 33412.79 310.37 2340.31 30.43 2011-02-04 09:42:00.000 035 33412.83 310.36 2340.36 30.43 2011-02-04 09:42:01.000 035 33412.74 310.33 2340.18 30.43 2011-02-04 09:42:02.000 035 33412.89 310.35 2340.32 30.43 2011-02-04 09:42:03.000 035 33412.78 310.32 2340.37 30.43 2011-02-04 09:42:04.000 035 33412.79 310.29 2340.33 30.43 2011-02-04 09:42:05.000 035 33412.88 310.34 2340.28 30.43 2011-02-04 09:42:06.000 035 33412.85 310.35 2340.22 30.43 2011-02-04 09:42:07.000 035 33412.96 310.37 2340.19 30.43 2011-02-04 09:42:08.000 035 33413.01 310.31 2340.19 30.43 2011-02-04 09:42:09.000 035 33413.06 310.32 2340.15 30.43 2011-02-04 09:42:10.000 035 33412.98 310.33 2340.15 30.43 2011-02-04 09:42:11.000 035 33413.01 310.33 2340.30 30.43 2011-02-04 09:42:12.000 035 33412.90 310.30 2340.22 30.43 2011-02-04 09:42:13.000 035 33413.04 310.34 2340.21 30.43 2011-02-04 09:42:14.000 035 33412.90 310.29 2340.16 30.43 2011-02-04 09:42:15.000 035 33413.09 310.33 2340.13 30.43 2011-02-04 09:42:16.000 035 33412.99 310.33 2340.17 30.43 2011-02-04 09:42:17.000 035 33413.08 310.32 2340.20 30.43 2011-02-04 09:42:18.000 035 33413.06 310.35 2340.23 30.43 2011-02-04 09:42:19.000 035 33412.96 310.33 2340.33 30.43 2011-02-04 09:42:20.000 035 33413.12 310.29 2340.18 30.43 2011-02-04 09:42:21.000 035 33413.08 310.26 2340.21 30.43 2011-02-04 09:42:22.000 035 33413.15 310.28 2340.22 30.43 2011-02-04 09:42:23.000 035 33413.18 310.35 2340.19 30.43 2011-02-04 09:42:24.000 035 33413.13 310.30 2340.12 30.43 2011-02-04 09:42:25.000 035 33413.13 310.27 2340.14 30.43 2011-02-04 09:42:26.000 035 33413.09 310.33 2340.12 30.43 2011-02-04 09:42:27.000 035 33413.17 310.27 2340.14 30.43 2011-02-04 09:42:28.000 035 33413.20 310.29 2340.13 30.43 2011-02-04 09:42:29.000 035 33413.16 310.30 2340.18 30.43 2011-02-04 09:42:30.000 035 33413.05 310.34 2340.17 30.43 2011-02-04 09:42:31.000 035 33413.05 310.31 2340.11 30.43 2011-02-04 09:42:32.000 035 33413.10 310.33 2340.11 30.43 2011-02-04 09:42:33.000 035 33413.19 310.33 2340.10 30.43 2011-02-04 09:42:34.000 035 33413.17 310.32 2340.06 30.43 2011-02-04 09:42:35.000 035 33413.22 310.34 2340.05 30.43 2011-02-04 09:42:36.000 035 33413.20 310.32 2340.07 30.43 2011-02-04 09:42:37.000 035 33413.10 310.30 2340.12 30.43 2011-02-04 09:42:38.000 035 33413.20 310.30 2340.12 30.43 2011-02-04 09:42:39.000 035 33413.17 310.30 2340.03 30.43 2011-02-04 09:42:40.000 035 33413.20 310.27 2340.09 30.43 2011-02-04 09:42:41.000 035 33413.24 310.30 2340.07 30.43 2011-02-04 09:42:42.000 035 33413.25 310.25 2340.03 30.43 2011-02-04 09:42:43.000 035 33413.23 310.26 2340.00 30.43 2011-02-04 09:42:44.000 035 33413.18 310.25 2340.11 30.43 2011-02-04 09:42:45.000 035 33413.33 310.21 2339.99 30.43 2011-02-04 09:42:46.000 035 33413.25 310.23 2339.95 30.43 2011-02-04 09:42:47.000 035 33413.20 310.25 2339.97 30.43 2011-02-04 09:42:48.000 035 33413.32 310.26 2340.03 30.43 2011-02-04 09:42:49.000 035 33413.32 310.27 2340.00 30.43 2011-02-04 09:42:50.000 035 33413.34 310.30 2340.06 30.43 2011-02-04 09:42:51.000 035 33413.38 310.28 2340.06 30.43 2011-02-04 09:42:52.000 035 33413.33 310.25 2340.02 30.43 2011-02-04 09:42:53.000 035 33413.33 310.29 2340.03 30.43 2011-02-04 09:42:54.000 035 33413.37 310.24 2339.99 30.43 2011-02-04 09:42:55.000 035 33413.32 310.25 2339.98 30.43 2011-02-04 09:42:56.000 035 33413.31 310.25 2340.02 30.43 2011-02-04 09:42:57.000 035 33413.42 310.28 2340.07 30.43 2011-02-04 09:42:58.000 035 33413.40 310.26 2340.06 30.43 2011-02-04 09:42:59.000 035 33413.42 310.23 2340.00 30.43 2011-02-04 09:43:00.000 035 33413.39 310.23 2340.09 30.43 2011-02-04 09:43:01.000 035 33413.38 310.24 2340.00 30.43 2011-02-04 09:43:02.000 035 33413.42 310.25 2340.03 30.43 2011-02-04 09:43:03.000 035 33413.53 310.22 2340.06 30.43 2011-02-04 09:43:04.000 035 33413.32 310.20 2339.99 30.43 2011-02-04 09:43:05.000 035 33413.51 310.25 2340.06 30.43 2011-02-04 09:43:06.000 035 33413.42 310.24 2340.01 30.43 2011-02-04 09:43:07.000 035 33413.50 310.18 2340.00 30.43 2011-02-04 09:43:08.000 035 33413.45 310.20 2339.93 30.43 2011-02-04 09:43:09.000 035 33413.50 310.20 2340.00 30.43 2011-02-04 09:43:10.000 035 33413.46 310.21 2339.94 30.43 2011-02-04 09:43:11.000 035 33413.45 310.21 2339.93 30.43 2011-02-04 09:43:12.000 035 33413.49 310.15 2340.00 30.43 2011-02-04 09:43:13.000 035 33413.62 310.21 2339.94 30.43 2011-02-04 09:43:14.000 035 33413.51 310.20 2339.96 30.43 2011-02-04 09:43:15.000 035 33413.48 310.19 2339.96 30.43 2011-02-04 09:43:16.000 035 33413.51 310.17 2339.94 30.43 2011-02-04 09:43:17.000 035 33413.53 310.16 2339.84 30.43 2011-02-04 09:43:18.000 035 33413.57 310.21 2339.88 30.43 2011-02-04 09:43:19.000 035 33413.58 310.17 2339.92 30.43 2011-02-04 09:43:20.000 035 33413.62 310.17 2339.95 30.43 2011-02-04 09:43:21.000 035 33413.52 310.15 2339.91 30.43 2011-02-04 09:43:22.000 035 33413.54 310.11 2339.92 30.43 2011-02-04 09:43:23.000 035 33413.63 310.11 2339.91 30.43 2011-02-04 09:43:24.000 035 33413.61 310.11 2339.90 30.43 2011-02-04 09:43:25.000 035 33413.51 310.11 2339.89 30.43 2011-02-04 09:43:26.000 035 33413.63 310.06 2339.88 30.43 2011-02-04 09:43:27.000 035 33413.60 310.10 2339.78 30.43 2011-02-04 09:43:28.000 035 33413.59 310.11 2339.80 30.43 2011-02-04 09:43:29.000 035 33413.66 310.13 2339.87 30.43 2011-02-04 09:43:30.000 035 33413.59 310.16 2339.82 30.43 2011-02-04 09:43:31.000 035 33413.60 310.17 2339.96 30.43 2011-02-04 09:43:32.000 035 33413.75 310.17 2339.87 30.43 2011-02-04 09:43:33.000 035 33413.81 310.14 2339.80 30.43 2011-02-04 09:43:34.000 035 33413.72 310.16 2339.85 30.43 2011-02-04 09:43:35.000 035 33413.71 310.16 2339.87 30.43 2011-02-04 09:43:36.000 035 33413.76 310.17 2339.81 30.43 2011-02-04 09:43:37.000 035 33413.78 310.15 2339.81 30.43 2011-02-04 09:43:38.000 035 33413.75 310.14 2339.83 30.43 2011-02-04 09:43:39.000 035 33413.71 310.13 2339.92 30.43 2011-02-04 09:43:40.000 035 33413.85 310.11 2339.87 30.43 2011-02-04 09:43:41.000 035 33413.85 310.07 2339.84 30.43 2011-02-04 09:43:42.000 035 33413.88 310.05 2339.80 30.43 2011-02-04 09:43:43.000 035 33413.82 310.02 2339.88 30.43 2011-02-04 09:43:44.000 035 33413.83 309.99 2339.82 30.43 2011-02-04 09:43:45.000 035 33413.84 309.98 2339.76 30.43 2011-02-04 09:43:46.000 035 33413.83 310.00 2339.73 30.43 2011-02-04 09:43:47.000 035 33413.80 310.02 2339.71 30.43 2011-02-04 09:43:48.000 035 33413.85 310.00 2339.70 30.43 2011-02-04 09:43:49.000 035 33413.81 310.00 2339.74 30.43 2011-02-04 09:43:50.000 035 33413.86 310.07 2339.80 30.43 2011-02-04 09:43:51.000 035 33413.89 310.05 2339.68 30.43 2011-02-04 09:43:52.000 035 33413.83 310.03 2339.70 30.43 2011-02-04 09:43:53.000 035 33413.88 310.06 2339.72 30.43 2011-02-04 09:43:54.000 035 33413.81 310.05 2339.73 30.43 2011-02-04 09:43:55.000 035 33413.81 310.08 2339.65 30.43 2011-02-04 09:43:56.000 035 33413.85 310.06 2339.78 30.43 2011-02-04 09:43:57.000 035 33413.91 310.06 2339.74 30.43 2011-02-04 09:43:58.000 035 33413.82 310.06 2339.84 30.43 2011-02-04 09:43:59.000 035 33413.90 310.11 2339.68 30.43 2011-02-04 09:44:00.000 035 33414.00 310.09 2339.74 30.43 2011-02-04 09:44:01.000 035 33413.90 310.02 2339.84 30.43 2011-02-04 09:44:02.000 035 33414.01 310.04 2339.71 30.43 2011-02-04 09:44:03.000 035 33413.95 310.02 2339.79 30.43 2011-02-04 09:44:04.000 035 33414.00 310.01 2339.76 30.43 2011-02-04 09:44:05.000 035 33414.05 309.97 2339.68 30.43 2011-02-04 09:44:06.000 035 33414.13 309.88 2339.70 30.43 2011-02-04 09:44:07.000 035 33414.05 309.92 2339.70 30.43 2011-02-04 09:44:08.000 035 33414.10 309.89 2339.72 30.43 2011-02-04 09:44:09.000 035 33414.08 309.88 2339.61 30.43 2011-02-04 09:44:10.000 035 33414.00 309.87 2339.65 30.43 2011-02-04 09:44:11.000 035 33414.07 309.91 2339.63 30.43 2011-02-04 09:44:12.000 035 33414.03 309.89 2339.72 30.43 2011-02-04 09:44:13.000 035 33414.01 309.94 2339.65 30.43 2011-02-04 09:44:14.000 035 33414.04 309.94 2339.64 30.43 2011-02-04 09:44:15.000 035 33414.03 310.00 2339.66 30.43 2011-02-04 09:44:16.000 035 33414.03 309.99 2339.66 30.43 2011-02-04 09:44:17.000 035 33414.07 310.00 2339.65 30.43 2011-02-04 09:44:18.000 035 33414.06 309.99 2339.57 30.43 2011-02-04 09:44:19.000 035 33414.07 310.04 2339.62 30.43 2011-02-04 09:44:20.000 035 33414.17 309.98 2339.60 30.43 2011-02-04 09:44:21.000 035 33414.13 309.98 2339.54 30.43 2011-02-04 09:44:22.000 035 33414.11 309.97 2339.53 30.43 2011-02-04 09:44:23.000 035 33414.16 309.98 2339.65 30.43 2011-02-04 09:44:24.000 035 33414.21 309.95 2339.57 30.43 2011-02-04 09:44:25.000 035 33414.13 310.00 2339.57 30.43 2011-02-04 09:44:26.000 035 33414.15 309.97 2339.58 30.43 2011-02-04 09:44:27.000 035 33414.21 309.98 2339.50 30.43 2011-02-04 09:44:28.000 035 33414.17 309.98 2339.50 30.43 2011-02-04 09:44:29.000 035 33414.21 309.94 2339.58 30.43 2011-02-04 09:44:30.000 035 33414.19 309.94 2339.60 30.43 2011-02-04 09:44:31.000 035 33414.18 309.98 2339.59 30.43 2011-02-04 09:44:32.000 035 33414.28 309.97 2339.58 30.43 2011-02-04 09:44:33.000 035 33414.16 309.98 2339.49 30.43 2011-02-04 09:44:34.000 035 33414.19 309.94 2339.49 30.43 2011-02-04 09:44:35.000 035 33414.16 309.99 2339.50 30.43 2011-02-04 09:44:36.000 035 33414.20 309.99 2339.54 30.43 2011-02-04 09:44:37.000 035 33414.18 310.01 2339.45 30.43 2011-02-04 09:44:38.000 035 33414.07 309.99 2339.51 30.43 2011-02-04 09:44:39.000 035 33414.10 310.03 2339.49 30.43 2011-02-04 09:44:40.000 035 33414.03 310.02 2339.54 30.43 2011-02-04 09:44:41.000 035 33414.08 310.04 2339.49 30.43 2011-02-04 09:44:42.000 035 33414.05 310.01 2339.53 30.43 2011-02-04 09:44:43.000 035 33414.04 310.02 2339.56 30.43 2011-02-04 09:44:44.000 035 33414.09 310.05 2339.58 30.43 2011-02-04 09:44:45.000 035 33414.05 310.02 2339.49 30.43 2011-02-04 09:44:46.000 035 33414.05 310.03 2339.50 30.43 2011-02-04 09:44:47.000 035 33414.13 310.04 2339.62 30.43 2011-02-04 09:44:48.000 035 33414.07 310.04 2339.57 30.43 2011-02-04 09:44:49.000 035 33414.13 310.01 2339.58 30.43 2011-02-04 09:44:50.000 035 33414.13 309.98 2339.59 30.43 2011-02-04 09:44:51.000 035 33414.03 309.95 2339.52 30.43 2011-02-04 09:44:52.000 035 33414.07 309.92 2339.46 30.43 2011-02-04 09:44:53.000 035 33414.16 309.92 2339.63 30.43 2011-02-04 09:44:54.000 035 33414.19 309.92 2339.56 30.43 2011-02-04 09:44:55.000 035 33414.18 309.94 2339.56 30.43 2011-02-04 09:44:56.000 035 33414.11 309.94 2339.54 30.43 2011-02-04 09:44:57.000 035 33414.21 309.94 2339.53 30.43 2011-02-04 09:44:58.000 035 33414.21 309.93 2339.59 30.43 2011-02-04 09:44:59.000 035 33414.21 309.92 2339.60 30.43 2011-02-04 09:45:00.000 035 33414.26 309.92 2339.64 30.43 2011-02-04 09:45:01.000 035 33414.20 309.88 2339.61 30.43 2011-02-04 09:45:02.000 035 33414.25 309.87 2339.69 30.43 2011-02-04 09:45:03.000 035 33414.20 309.90 2339.50 30.43 2011-02-04 09:45:04.000 035 33414.25 309.87 2339.52 30.43 2011-02-04 09:45:05.000 035 33414.36 309.88 2339.56 30.43 2011-02-04 09:45:06.000 035 33414.38 309.84 2339.50 30.43 2011-02-04 09:45:07.000 035 33414.35 309.91 2339.60 30.43 2011-02-04 09:45:08.000 035 33414.44 309.88 2339.60 30.43 2011-02-04 09:45:09.000 035 33414.36 309.86 2339.54 30.43 2011-02-04 09:45:10.000 035 33414.38 309.84 2339.51 30.43 2011-02-04 09:45:11.000 035 33414.42 309.85 2339.57 30.43 2011-02-04 09:45:12.000 035 33414.51 309.85 2339.50 30.43 2011-02-04 09:45:13.000 035 33414.47 309.81 2339.47 30.43 2011-02-04 09:45:14.000 035 33414.54 309.82 2339.49 30.43 2011-02-04 09:45:15.000 035 33414.53 309.75 2339.40 30.43 2011-02-04 09:45:16.000 035 33414.44 309.74 2339.38 30.42 2011-02-04 09:45:17.000 035 33414.63 309.75 2339.42 30.42 2011-02-04 09:45:18.000 035 33414.52 309.74 2339.37 30.42 2011-02-04 09:45:19.000 035 33414.49 309.74 2339.42 30.42 2011-02-04 09:45:20.000 035 33414.56 309.76 2339.26 30.42 2011-02-04 09:45:21.000 035 33414.55 309.79 2339.35 30.42 2011-02-04 09:45:22.000 035 33414.49 309.82 2339.33 30.42 2011-02-04 09:45:23.000 035 33414.57 309.83 2339.33 30.42 2011-02-04 09:45:24.000 035 33414.53 309.81 2339.29 30.42 2011-02-04 09:45:25.000 035 33414.59 309.78 2339.25 30.42 2011-02-04 09:45:26.000 035 33414.51 309.85 2339.37 30.42 2011-02-04 09:45:27.000 035 33414.41 309.82 2339.31 30.42 2011-02-04 09:45:28.000 035 33414.43 309.82 2339.26 30.42 2011-02-04 09:45:29.000 035 33414.45 309.87 2339.38 30.42 2011-02-04 09:45:30.000 035 33414.45 309.82 2339.38 30.42 2011-02-04 09:45:31.000 035 33414.39 309.85 2339.18 30.42 2011-02-04 09:45:32.000 035 33414.35 309.85 2339.26 30.42 2011-02-04 09:45:33.000 035 33414.37 309.85 2339.28 30.42 2011-02-04 09:45:34.000 035 33414.30 309.83 2339.26 30.42 2011-02-04 09:45:35.000 035 33414.31 309.88 2339.25 30.42 2011-02-04 09:45:36.000 035 33414.41 309.86 2339.25 30.42 2011-02-04 09:45:37.000 035 33414.35 309.88 2339.25 30.42 2011-02-04 09:45:38.000 035 33414.41 309.87 2339.22 30.42 2011-02-04 09:45:39.000 035 33414.29 309.88 2339.31 30.42 2011-02-04 09:45:40.000 035 33414.26 309.86 2339.23 30.42 2011-02-04 09:45:41.000 035 33414.29 309.92 2339.18 30.42 2011-02-04 09:45:42.000 035 33414.30 309.93 2339.22 30.42 2011-02-04 09:45:43.000 035 33414.27 309.95 2339.25 30.42 2011-02-04 09:45:44.000 035 33414.30 309.97 2339.30 30.42 2011-02-04 09:45:45.000 035 33414.21 309.91 2339.25 30.42 2011-02-04 09:45:46.000 035 33414.19 309.92 2339.27 30.42 2011-02-04 09:45:47.000 035 33414.23 309.95 2339.21 30.42 2011-02-04 09:45:48.000 035 33414.20 309.95 2339.28 30.42 2011-02-04 09:45:49.000 035 33414.21 309.94 2339.32 30.42 2011-02-04 09:45:50.000 035 33414.11 309.93 2339.28 30.42 2011-02-04 09:45:51.000 035 33414.14 309.95 2339.31 30.42 2011-02-04 09:45:52.000 035 33414.08 309.96 2339.33 30.42 2011-02-04 09:45:53.000 035 33414.03 309.94 2339.31 30.42 2011-02-04 09:45:54.000 035 33414.06 309.91 2339.44 30.42 2011-02-04 09:45:55.000 035 33414.04 309.91 2339.30 30.42 2011-02-04 09:45:56.000 035 33414.09 309.95 2339.37 30.42 2011-02-04 09:45:57.000 035 33414.03 309.95 2339.36 30.42 2011-02-04 09:45:58.000 035 33414.06 309.94 2339.35 30.42 2011-02-04 09:45:59.000 035 33414.13 309.94 2339.31 30.42 2011-02-04 09:46:00.000 035 33414.19 309.93 2339.45 30.42 2011-02-04 09:46:01.000 035 33414.09 309.87 2339.43 30.42 2011-02-04 09:46:02.000 035 33414.20 309.90 2339.45 30.42 2011-02-04 09:46:03.000 035 33414.24 309.90 2339.40 30.42 2011-02-04 09:46:04.000 035 33414.23 309.84 2339.42 30.42 2011-02-04 09:46:05.000 035 33414.27 309.83 2339.38 30.42 2011-02-04 09:46:06.000 035 33414.28 309.83 2339.37 30.42 2011-02-04 09:46:07.000 035 33414.15 309.84 2339.38 30.42 2011-02-04 09:46:08.000 035 33414.39 309.79 2339.40 30.42 2011-02-04 09:46:09.000 035 33414.30 309.78 2339.44 30.42 2011-02-04 09:46:10.000 035 33414.25 309.74 2339.39 30.42 2011-02-04 09:46:11.000 035 33414.26 309.80 2339.34 30.42 2011-02-04 09:46:12.000 035 33414.31 309.73 2339.28 30.42 2011-02-04 09:46:13.000 035 33414.29 309.73 2339.44 30.42 2011-02-04 09:46:14.000 035 33414.42 309.73 2339.39 30.42 2011-02-04 09:46:15.000 035 33414.37 309.74 2339.43 30.42 2011-02-04 09:46:16.000 035 33414.33 309.72 2339.41 30.42 2011-02-04 09:46:17.000 035 33414.32 309.76 2339.30 30.42 2011-02-04 09:46:18.000 035 33414.28 309.77 2339.34 30.42 2011-02-04 09:46:19.000 035 33414.35 309.74 2339.35 30.42 2011-02-04 09:46:20.000 035 33414.29 309.76 2339.31 30.42 2011-02-04 09:46:21.000 035 33414.39 309.77 2339.32 30.42 2011-02-04 09:46:22.000 035 33414.37 309.78 2339.34 30.42 2011-02-04 09:46:23.000 035 33414.29 309.81 2339.33 30.42 2011-02-04 09:46:24.000 035 33414.32 309.76 2339.32 30.42 2011-02-04 09:46:25.000 035 33414.31 309.80 2339.26 30.42 2011-02-04 09:46:26.000 035 33414.27 309.82 2339.32 30.42 2011-02-04 09:46:27.000 035 33414.29 309.81 2339.31 30.42 2011-02-04 09:46:28.000 035 33414.34 309.81 2339.31 30.42 2011-02-04 09:46:29.000 035 33414.28 309.82 2339.28 30.42 2011-02-04 09:46:30.000 035 33414.32 309.75 2339.21 30.42 2011-02-04 09:46:31.000 035 33414.40 309.80 2339.28 30.42 2011-02-04 09:46:32.000 035 33414.27 309.80 2339.32 30.42 2011-02-04 09:46:33.000 035 33414.32 309.81 2339.23 30.42 2011-02-04 09:46:34.000 035 33414.20 309.79 2339.24 30.42 2011-02-04 09:46:35.000 035 33414.30 309.80 2339.28 30.42 2011-02-04 09:46:36.000 035 33414.28 309.78 2339.28 30.42 2011-02-04 09:46:37.000 035 33414.30 309.77 2339.24 30.42 2011-02-04 09:46:38.000 035 33414.17 309.76 2339.26 30.42 2011-02-04 09:46:39.000 035 33414.32 309.76 2339.25 30.42 2011-02-04 09:46:40.000 035 33414.28 309.77 2339.26 30.42 2011-02-04 09:46:41.000 035 33414.24 309.77 2339.22 30.42 2011-02-04 09:46:42.000 035 33414.25 309.79 2339.30 30.42 2011-02-04 09:46:43.000 035 33414.21 309.77 2339.25 30.42 2011-02-04 09:46:44.000 035 33414.18 309.82 2339.22 30.42 2011-02-04 09:46:45.000 035 33414.34 309.80 2339.09 30.42 2011-02-04 09:46:46.000 035 33414.15 309.80 2339.20 30.42 2011-02-04 09:46:47.000 035 33414.16 309.83 2339.24 30.42 2011-02-04 09:46:48.000 035 33414.16 309.80 2339.22 30.42 2011-02-04 09:46:49.000 035 33414.13 309.80 2339.16 30.42 2011-02-04 09:46:50.000 035 33414.13 309.86 2339.25 30.42 2011-02-04 09:46:51.000 035 33414.08 309.81 2339.27 30.42 2011-02-04 09:46:52.000 035 33414.10 309.82 2339.27 30.42 2011-02-04 09:46:53.000 035 33414.08 309.86 2339.28 30.42 2011-02-04 09:46:54.000 035 33414.07 309.84 2339.26 30.42 2011-02-04 09:46:55.000 035 33414.12 309.83 2339.28 30.42 2011-02-04 09:46:56.000 035 33414.13 309.76 2339.28 30.42 2011-02-04 09:46:57.000 035 33414.12 309.84 2339.25 30.42 2011-02-04 09:46:58.000 035 33414.09 309.82 2339.31 30.42 2011-02-04 09:46:59.000 035 33414.12 309.82 2339.29 30.42 2011-02-04 09:47:00.000 035 33414.02 309.81 2339.29 30.42 2011-02-04 09:47:01.000 035 33414.08 309.78 2339.31 30.42 2011-02-04 09:47:02.000 035 33414.08 309.84 2339.29 30.42 2011-02-04 09:47:03.000 035 33414.08 309.82 2339.29 30.42 2011-02-04 09:47:04.000 035 33414.05 309.83 2339.28 30.42 2011-02-04 09:47:05.000 035 33414.06 309.84 2339.32 30.42 2011-02-04 09:47:06.000 035 33414.12 309.80 2339.29 30.42 2011-02-04 09:47:07.000 035 33414.00 309.82 2339.29 30.42 2011-02-04 09:47:08.000 035 33414.06 309.79 2339.33 30.42 2011-02-04 09:47:09.000 035 33414.15 309.85 2339.34 30.42 2011-02-04 09:47:10.000 035 33414.11 309.84 2339.34 30.42 2011-02-04 09:47:11.000 035 33414.06 309.81 2339.37 30.42 2011-02-04 09:47:12.000 035 33414.19 309.78 2339.29 30.42 2011-02-04 09:47:13.000 035 33414.11 309.77 2339.35 30.42 2011-02-04 09:47:14.000 035 33414.04 309.78 2339.42 30.42 2011-02-04 09:47:15.000 035 33414.05 309.75 2339.36 30.42 2011-02-04 09:47:16.000 035 33414.05 309.73 2339.34 30.42 2011-02-04 09:47:17.000 035 33414.05 309.73 2339.33 30.42 2011-02-04 09:47:18.000 035 33414.13 309.77 2339.32 30.42 2011-02-04 09:47:19.000 035 33414.08 309.75 2339.39 30.42 2011-02-04 09:47:20.000 035 33413.97 309.72 2339.25 30.42 2011-02-04 09:47:21.000 035 33414.02 309.72 2339.31 30.42 2011-02-04 09:47:22.000 035 33414.05 309.69 2339.32 30.42 2011-02-04 09:47:23.000 035 33414.08 309.70 2339.41 30.42 2011-02-04 09:47:24.000 035 33413.98 309.71 2339.32 30.42 2011-02-04 09:47:25.000 035 33413.94 309.70 2339.28 30.42 2011-02-04 09:47:26.000 035 33414.04 309.70 2339.33 30.42 2011-02-04 09:47:27.000 035 33414.05 309.72 2339.36 30.42 2011-02-04 09:47:28.000 035 33413.99 309.75 2339.30 30.42 2011-02-04 09:47:29.000 035 33413.95 309.73 2339.32 30.42 2011-02-04 09:47:30.000 035 33414.04 309.69 2339.29 30.42 2011-02-04 09:47:31.000 035 33414.04 309.71 2339.30 30.42 2011-02-04 09:47:32.000 035 33413.91 309.74 2339.28 30.42 2011-02-04 09:47:33.000 035 33413.92 309.69 2339.32 30.42 2011-02-04 09:47:34.000 035 33414.04 309.73 2339.31 30.42 2011-02-04 09:47:35.000 035 33413.88 309.70 2339.25 30.42 2011-02-04 09:47:36.000 035 33414.01 309.74 2339.27 30.42 2011-02-04 09:47:37.000 035 33414.02 309.68 2339.34 30.42 2011-02-04 09:47:38.000 035 33414.00 309.74 2339.32 30.42 2011-02-04 09:47:39.000 035 33413.86 309.75 2339.32 30.42 2011-02-04 09:47:40.000 035 33413.90 309.77 2339.27 30.42 2011-02-04 09:47:41.000 035 33413.87 309.73 2339.25 30.42 2011-02-04 09:47:42.000 035 33413.80 309.74 2339.31 30.42 2011-02-04 09:47:43.000 035 33413.76 309.78 2339.31 30.42 2011-02-04 09:47:44.000 035 33413.82 309.76 2339.29 30.42 2011-02-04 09:47:45.000 035 33413.81 309.80 2339.41 30.42 2011-02-04 09:47:46.000 035 33413.71 309.78 2339.40 30.42 2011-02-04 09:47:47.000 035 33413.73 309.76 2339.41 30.42 2011-02-04 09:47:48.000 035 33413.73 309.82 2339.30 30.42 2011-02-04 09:47:49.000 035 33413.73 309.82 2339.38 30.42 2011-02-04 09:47:50.000 035 33413.74 309.77 2339.45 30.42 2011-02-04 09:47:51.000 035 33413.65 309.80 2339.34 30.42 2011-02-04 09:47:52.000 035 33413.62 309.79 2339.36 30.42 2011-02-04 09:47:53.000 035 33413.63 309.79 2339.33 30.42 2011-02-04 09:47:54.000 035 33413.60 309.83 2339.31 30.42 2011-02-04 09:47:55.000 035 33413.62 309.85 2339.31 30.42 2011-02-04 09:47:56.000 035 33413.65 309.89 2339.32 30.42 2011-02-04 09:47:57.000 035 33413.68 309.82 2339.42 30.42 2011-02-04 09:47:58.000 035 33413.65 309.80 2339.45 30.42 2011-02-04 09:47:59.000 035 33413.70 309.83 2339.42 30.42 2011-02-04 09:48:00.000 035 33413.62 309.82 2339.39 30.42 2011-02-04 09:48:01.000 035 33413.61 309.86 2339.44 30.42 2011-02-04 09:48:02.000 035 33413.60 309.85 2339.41 30.42 2011-02-04 09:48:03.000 035 33413.54 309.85 2339.41 30.42 2011-02-04 09:48:04.000 035 33413.46 309.85 2339.42 30.42 2011-02-04 09:48:05.000 035 33413.48 309.84 2339.39 30.42 2011-02-04 09:48:06.000 035 33413.56 309.83 2339.45 30.42 2011-02-04 09:48:07.000 035 33413.57 309.82 2339.46 30.42 2011-02-04 09:48:08.000 035 33413.46 309.88 2339.48 30.42 2011-02-04 09:48:09.000 035 33413.54 309.80 2339.44 30.42 2011-02-04 09:48:10.000 035 33413.50 309.83 2339.50 30.42 2011-02-04 09:48:11.000 035 33413.46 309.82 2339.50 30.42 2011-02-04 09:48:12.000 035 33413.50 309.81 2339.48 30.42 2011-02-04 09:48:13.000 035 33413.52 309.83 2339.43 30.42 2011-02-04 09:48:14.000 035 33413.51 309.82 2339.49 30.42 2011-02-04 09:48:15.000 035 33413.39 309.86 2339.53 30.42 2011-02-04 09:48:16.000 035 33413.51 309.90 2339.47 30.42 2011-02-04 09:48:17.000 035 33413.52 309.86 2339.49 30.42 2011-02-04 09:48:18.000 035 33413.45 309.84 2339.44 30.42 2011-02-04 09:48:19.000 035 33413.46 309.82 2339.55 30.42 2011-02-04 09:48:20.000 035 33413.43 309.82 2339.46 30.42 2011-02-04 09:48:21.000 035 33413.45 309.80 2339.45 30.42 2011-02-04 09:48:22.000 035 33413.35 309.82 2339.54 30.42 2011-02-04 09:48:23.000 035 33413.34 309.85 2339.54 30.42 2011-02-04 09:48:24.000 035 33413.33 309.88 2339.51 30.42 2011-02-04 09:48:25.000 035 33413.38 309.82 2339.50 30.42 2011-02-04 09:48:26.000 035 33413.38 309.86 2339.51 30.42 2011-02-04 09:48:27.000 035 33413.31 309.87 2339.54 30.42 2011-02-04 09:48:28.000 035 33413.33 309.86 2339.51 30.42 2011-02-04 09:48:29.000 035 33413.28 309.86 2339.51 30.42 2011-02-04 09:48:30.000 035 33413.30 309.88 2339.51 30.42 2011-02-04 09:48:31.000 035 33413.27 309.89 2339.49 30.42 2011-02-04 09:48:32.000 035 33413.32 309.85 2339.48 30.42 2011-02-04 09:48:33.000 035 33413.32 309.88 2339.52 30.42 2011-02-04 09:48:34.000 035 33413.31 309.87 2339.57 30.42 2011-02-04 09:48:35.000 035 33413.30 309.85 2339.58 30.42 2011-02-04 09:48:36.000 035 33413.27 309.90 2339.56 30.42 2011-02-04 09:48:37.000 035 33413.28 309.90 2339.50 30.42 2011-02-04 09:48:38.000 035 33413.23 309.84 2339.56 30.42 2011-02-04 09:48:39.000 035 33413.33 309.86 2339.57 30.42 2011-02-04 09:48:40.000 035 33413.30 309.88 2339.50 30.42 2011-02-04 09:48:41.000 035 33413.19 309.84 2339.53 30.42 2011-02-04 09:48:42.000 035 33413.26 309.86 2339.57 30.42 2011-02-04 09:48:43.000 035 33413.29 309.84 2339.48 30.42 2011-02-04 09:48:44.000 035 33413.24 309.83 2339.44 30.42 2011-02-04 09:48:45.000 035 33413.17 309.85 2339.61 30.42 2011-02-04 09:48:46.000 035 33413.11 309.80 2339.52 30.42 2011-02-04 09:48:47.000 035 33413.16 309.76 2339.54 30.42 2011-02-04 09:48:48.000 035 33413.15 309.76 2339.54 30.42 2011-02-04 09:48:49.000 035 33413.17 309.83 2339.60 30.42 2011-02-04 09:48:50.000 035 33413.17 309.85 2339.62 30.42 2011-02-04 09:48:51.000 035 33413.10 309.87 2339.59 30.42 2011-02-04 09:48:52.000 035 33413.21 309.84 2339.56 30.42 2011-02-04 09:48:53.000 035 33413.03 309.85 2339.52 30.42 2011-02-04 09:48:54.000 035 33413.07 309.85 2339.54 30.42 2011-02-04 09:48:55.000 035 33413.11 309.90 2339.56 30.42 2011-02-04 09:48:56.000 035 33413.12 309.88 2339.57 30.42 2011-02-04 09:48:57.000 035 33413.14 309.89 2339.51 30.42 2011-02-04 09:48:58.000 035 33413.02 309.87 2339.56 30.42 2011-02-04 09:48:59.000 035 33413.03 309.86 2339.54 30.42 2011-02-04 09:49:00.000 035 33413.04 309.87 2339.59 30.42 2011-02-04 09:49:01.000 035 33413.14 309.89 2339.54 30.42 2011-02-04 09:49:02.000 035 33413.10 309.87 2339.51 30.42 2011-02-04 09:49:03.000 035 33413.12 309.85 2339.56 30.42 2011-02-04 09:49:04.000 035 33412.95 309.86 2339.60 30.42 2011-02-04 09:49:05.000 035 33412.92 309.84 2339.54 30.42 2011-02-04 09:49:06.000 035 33412.98 309.85 2339.58 30.42 2011-02-04 09:49:07.000 035 33413.01 309.82 2339.57 30.42 2011-02-04 09:49:08.000 035 33412.98 309.86 2339.54 30.42 2011-02-04 09:49:09.000 035 33412.97 309.85 2339.57 30.42 2011-02-04 09:49:10.000 035 33412.99 309.85 2339.57 30.42 2011-02-04 09:49:11.000 035 33413.00 309.83 2339.54 30.42 2011-02-04 09:49:12.000 035 33412.96 309.85 2339.59 30.42 2011-02-04 09:49:13.000 035 33412.93 309.83 2339.68 30.42 2011-02-04 09:49:14.000 035 33412.89 309.82 2339.63 30.42 2011-02-04 09:49:15.000 035 33412.92 309.82 2339.58 30.42 2011-02-04 09:49:16.000 035 33412.80 309.86 2339.56 30.42 2011-02-04 09:49:17.000 035 33412.82 309.88 2339.54 30.42 2011-02-04 09:49:18.000 035 33412.79 309.86 2339.62 30.42 2011-02-04 09:49:19.000 035 33412.81 309.93 2339.65 30.42 2011-02-04 09:49:20.000 035 33412.74 309.91 2339.65 30.42 2011-02-04 09:49:21.000 035 33412.65 309.96 2339.63 30.42 2011-02-04 09:49:22.000 035 33412.72 309.96 2339.60 30.42 2011-02-04 09:49:23.000 035 33412.67 309.97 2339.61 30.42 2011-02-04 09:49:24.000 035 33412.71 309.96 2339.61 30.42 2011-02-04 09:49:25.000 035 33412.73 309.97 2339.69 30.42 2011-02-04 09:49:26.000 035 33412.73 309.99 2339.69 30.42 2011-02-04 09:49:27.000 035 33412.67 309.95 2339.63 30.42 2011-02-04 09:49:28.000 035 33412.74 309.94 2339.76 30.42 2011-02-04 09:49:29.000 035 33412.75 309.96 2339.65 30.42 2011-02-04 09:49:30.000 035 33412.75 309.99 2339.63 30.42 2011-02-04 09:49:31.000 035 33412.74 309.98 2339.62 30.42 2011-02-04 09:49:32.000 035 33412.78 309.95 2339.67 30.42 2011-02-04 09:49:33.000 035 33412.80 309.95 2339.68 30.42 2011-02-04 09:49:34.000 035 33412.75 309.97 2339.67 30.42 2011-02-04 09:49:35.000 035 33412.83 309.94 2339.68 30.42 2011-02-04 09:49:36.000 035 33412.85 309.96 2339.69 30.41 2011-02-04 09:49:37.000 035 33412.77 309.91 2339.63 30.41 2011-02-04 09:49:38.000 035 33412.75 309.91 2339.66 30.42 2011-02-04 09:49:39.000 035 33412.62 309.90 2339.71 30.42 2011-02-04 09:49:40.000 035 33412.78 309.88 2339.65 30.42 2011-02-04 09:49:41.000 035 33412.80 309.86 2339.63 30.42 2011-02-04 09:49:42.000 035 33412.74 309.88 2339.67 30.41 2011-02-04 09:49:43.000 035 33412.76 309.88 2339.69 30.42 2011-02-04 09:49:44.000 035 33412.71 309.88 2339.60 30.42 2011-02-04 09:49:45.000 035 33412.74 309.91 2339.60 30.41 2011-02-04 09:49:46.000 035 33412.68 309.92 2339.59 30.42 2011-02-04 09:49:47.000 035 33412.59 309.90 2339.61 30.42 2011-02-04 09:49:48.000 035 33412.70 309.96 2339.61 30.42 2011-02-04 09:49:49.000 035 33412.65 309.98 2339.58 30.42 2011-02-04 09:49:50.000 035 33412.65 309.96 2339.64 30.42 2011-02-04 09:49:51.000 035 33412.67 309.97 2339.56 30.42 2011-02-04 09:49:52.000 035 33412.54 309.99 2339.63 30.41 2011-02-04 09:49:53.000 035 33412.49 310.00 2339.59 30.42 2011-02-04 09:49:54.000 035 33412.56 310.03 2339.68 30.42 2011-02-04 09:49:55.000 035 33412.52 309.97 2339.63 30.41 2011-02-04 09:49:56.000 035 33412.59 310.00 2339.59 30.42 2011-02-04 09:49:57.000 035 33412.61 310.02 2339.58 30.41 2011-02-04 09:49:58.000 035 33412.48 309.99 2339.65 30.41 2011-02-04 09:49:59.000 035 33412.49 309.99 2339.57 30.42 2011-02-04 09:50:00.000 035 33412.52 310.07 2339.64 30.42 2011-02-04 09:50:01.000 035 33412.38 310.02 2339.66 30.42 2011-02-04 09:50:02.000 035 33412.30 310.02 2339.60 30.42 2011-02-04 09:50:03.000 035 33412.39 310.05 2339.64 30.41 2011-02-04 09:50:04.000 035 33412.44 310.04 2339.70 30.41 2011-02-04 09:50:05.000 035 33412.36 310.03 2339.65 30.41 2011-02-04 09:50:06.000 035 33412.27 310.06 2339.60 30.41 2011-02-04 09:50:07.000 035 33412.30 310.08 2339.69 30.41 2011-02-04 09:50:08.000 035 33412.30 310.08 2339.63 30.41 2011-02-04 09:50:09.000 035 33412.30 310.05 2339.69 30.41 2011-02-04 09:50:10.000 035 33412.19 310.04 2339.70 30.41 2011-02-04 09:50:11.000 035 33412.25 310.01 2339.73 30.42 2011-02-04 09:50:12.000 035 33412.24 310.07 2339.63 30.41 2011-02-04 09:50:13.000 035 33412.21 310.05 2339.75 30.41 2011-02-04 09:50:14.000 035 33412.19 310.04 2339.77 30.41 2011-02-04 09:50:15.000 035 33412.08 310.06 2339.75 30.42 2011-02-04 09:50:16.000 035 33412.20 310.05 2339.76 30.42 2011-02-04 09:50:17.000 035 33412.06 310.05 2339.75 30.41 2011-02-04 09:50:18.000 035 33412.12 310.08 2339.82 30.42 2011-02-04 09:50:19.000 035 33412.06 310.04 2339.77 30.42 2011-02-04 09:50:20.000 035 33412.12 310.12 2339.86 30.42 2011-02-04 09:50:21.000 035 33412.06 310.07 2339.70 30.42 2011-02-04 09:50:22.000 035 33411.98 310.05 2339.87 30.42 2011-02-04 09:50:23.000 035 33412.06 310.03 2339.81 30.42 2011-02-04 09:50:24.000 035 33412.11 310.09 2339.75 30.42 2011-02-04 09:50:25.000 035 33412.02 310.06 2339.85 30.42 2011-02-04 09:50:26.000 035 33412.03 310.01 2339.81 30.42 2011-02-04 09:50:27.000 035 33411.96 310.05 2339.75 30.42 2011-02-04 09:50:28.000 035 33412.00 310.01 2339.76 30.42 2011-02-04 09:50:29.000 035 33412.00 310.05 2339.74 30.42 2011-02-04 09:50:30.000 035 33412.00 310.08 2339.76 30.42 2011-02-04 09:50:31.000 035 33411.95 310.08 2339.90 30.42 2011-02-04 09:50:32.000 035 33412.02 310.03 2339.85 30.42 2011-02-04 09:50:33.000 035 33411.99 310.09 2339.86 30.42 2011-02-04 09:50:34.000 035 33411.99 310.05 2339.80 30.42 2011-02-04 09:50:35.000 035 33411.92 310.03 2339.81 30.42 2011-02-04 09:50:36.000 035 33411.94 310.05 2339.83 30.42 2011-02-04 09:50:37.000 035 33411.96 310.05 2339.84 30.42 2011-02-04 09:50:38.000 035 33411.92 310.07 2339.82 30.42 2011-02-04 09:50:39.000 035 33411.94 310.08 2339.76 30.42 2011-02-04 09:50:40.000 035 33411.89 310.10 2339.80 30.42 2011-02-04 09:50:41.000 035 33411.93 310.09 2339.81 30.42 2011-02-04 09:50:42.000 035 33411.88 310.08 2339.82 30.42 2011-02-04 09:50:43.000 035 33411.83 310.11 2339.82 30.41 2011-02-04 09:50:44.000 035 33411.90 310.11 2339.84 30.42 2011-02-04 09:50:45.000 035 33411.74 310.11 2339.75 30.42 2011-02-04 09:50:46.000 035 33411.87 310.12 2339.83 30.42 2011-02-04 09:50:47.000 035 33411.78 310.12 2339.82 30.41 2011-02-04 09:50:48.000 035 33411.81 310.15 2339.84 30.42 2011-02-04 09:50:49.000 035 33411.81 310.13 2339.87 30.41 2011-02-04 09:50:50.000 035 33411.83 310.11 2339.81 30.41 2011-02-04 09:50:51.000 035 33411.83 310.13 2339.81 30.41 2011-02-04 09:50:52.000 035 33411.89 310.12 2339.79 30.41 2011-02-04 09:50:53.000 035 33411.80 310.13 2339.81 30.41 2011-02-04 09:50:54.000 035 33411.69 310.13 2339.83 30.41 2011-02-04 09:50:55.000 035 33411.77 310.11 2339.80 30.42 2011-02-04 09:50:56.000 035 33411.80 310.15 2339.90 30.42 2011-02-04 09:50:57.000 035 33411.69 310.17 2339.77 30.42 2011-02-04 09:50:58.000 035 33411.65 310.09 2339.84 30.42 2011-02-04 09:50:59.000 035 33411.67 310.09 2339.81 30.41 2011-02-04 09:51:00.000 035 33411.64 310.15 2339.84 30.42 2011-02-04 09:51:01.000 035 33411.65 310.15 2339.74 30.41 2011-02-04 09:51:02.000 035 33411.75 310.14 2339.84 30.42 2011-02-04 09:51:03.000 035 33411.57 310.14 2339.87 30.42 2011-02-04 09:51:04.000 035 33411.68 310.17 2339.81 30.41 2011-02-04 09:51:05.000 035 33411.56 310.15 2339.85 30.41 2011-02-04 09:51:06.000 035 33411.61 310.17 2339.82 30.41 2011-02-04 09:51:07.000 035 33411.55 310.14 2339.83 30.41 2011-02-04 09:51:08.000 035 33411.59 310.17 2339.85 30.41 2011-02-04 09:51:09.000 035 33411.56 310.17 2339.80 30.42 2011-02-04 09:51:10.000 035 33411.53 310.18 2339.78 30.41 2011-02-04 09:51:11.000 035 33411.56 310.20 2339.82 30.41 2011-02-04 09:51:12.000 035 33411.51 310.18 2339.89 30.41 2011-02-04 09:51:13.000 035 33411.53 310.23 2339.85 30.41 2011-02-04 09:51:14.000 035 33411.48 310.18 2339.81 30.41 2011-02-04 09:51:15.000 035 33411.53 310.23 2339.80 30.41 2011-02-04 09:51:16.000 035 33411.47 310.17 2339.86 30.41 2011-02-04 09:51:17.000 035 33411.43 310.20 2339.80 30.41 2011-02-04 09:51:18.000 035 33411.51 310.21 2339.85 30.41 2011-02-04 09:51:19.000 035 33411.50 310.18 2339.82 30.41 2011-02-04 09:51:20.000 035 33411.44 310.26 2339.80 30.41 2011-02-04 09:51:21.000 035 33411.42 310.19 2339.80 30.41 2011-02-04 09:51:22.000 035 33411.41 310.26 2339.81 30.41 2011-02-04 09:51:23.000 035 33411.36 310.23 2339.80 30.41 2011-02-04 09:51:24.000 035 33411.39 310.19 2339.90 30.41 2011-02-04 09:51:25.000 035 33411.39 310.23 2339.85 30.41 2011-02-04 09:51:26.000 035 33411.44 310.23 2339.82 30.41 2011-02-04 09:51:27.000 035 33411.41 310.26 2339.71 30.41 2011-02-04 09:51:28.000 035 33411.36 310.22 2339.88 30.41 2011-02-04 09:51:29.000 035 33411.34 310.21 2339.87 30.41 2011-02-04 09:51:30.000 035 33411.36 310.25 2339.85 30.41 2011-02-04 09:51:31.000 035 33411.29 310.20 2339.85 30.41 2011-02-04 09:51:32.000 035 33411.25 310.19 2339.83 30.41 2011-02-04 09:51:33.000 035 33411.28 310.21 2339.85 30.41 2011-02-04 09:51:34.000 035 33411.25 310.23 2339.89 30.41 2011-02-04 09:51:35.000 035 33411.20 310.24 2339.87 30.41 2011-02-04 09:51:36.000 035 33411.24 310.26 2339.87 30.41 2011-02-04 09:51:37.000 035 33411.23 310.28 2339.88 30.41 2011-02-04 09:51:38.000 035 33411.23 310.28 2339.84 30.41 2011-02-04 09:51:39.000 035 33411.18 310.30 2339.88 30.41 2011-02-04 09:51:40.000 035 33411.15 310.30 2339.90 30.41 2011-02-04 09:51:41.000 035 33411.24 310.29 2339.90 30.41 2011-02-04 09:51:42.000 035 33411.22 310.30 2339.83 30.41 2011-02-04 09:51:43.000 035 33411.19 310.26 2339.82 30.41 2011-02-04 09:51:44.000 035 33411.17 310.34 2339.91 30.41 2011-02-04 09:51:45.000 035 33411.21 310.27 2339.91 30.41 2011-02-04 09:51:46.000 035 33411.22 310.30 2339.86 30.41 2011-02-04 09:51:47.000 035 33411.16 310.30 2339.87 30.41 2011-02-04 09:51:48.000 035 33411.22 310.29 2339.91 30.41 2011-02-04 09:51:49.000 035 33411.32 310.26 2339.85 30.41 2011-02-04 09:51:50.000 035 33411.22 310.29 2339.93 30.41 2011-02-04 09:51:51.000 035 33411.17 310.30 2339.91 30.41 2011-02-04 09:51:52.000 035 33411.13 310.28 2339.97 30.41 2011-02-04 09:51:53.000 035 33411.14 310.27 2339.96 30.41 2011-02-04 09:51:54.000 035 33411.16 310.29 2339.95 30.41 2011-02-04 09:51:55.000 035 33411.18 310.27 2339.96 30.41 2011-02-04 09:51:56.000 035 33411.21 310.25 2339.86 30.41 2011-02-04 09:51:57.000 035 33411.12 310.24 2339.87 30.41 2011-02-04 09:51:58.000 035 33411.19 310.25 2339.89 30.41 2011-02-04 09:51:59.000 035 33411.13 310.24 2339.80 30.41 2011-02-04 09:52:00.000 035 33411.17 310.27 2339.93 30.41 2011-02-04 09:52:01.000 035 33411.17 310.29 2339.82 30.41 2011-02-04 09:52:02.000 035 33411.07 310.26 2339.77 30.41 2011-02-04 09:52:03.000 035 33411.21 310.27 2339.90 30.41 2011-02-04 09:52:04.000 035 33411.18 310.24 2339.81 30.41 2011-02-04 09:52:05.000 035 33411.10 310.25 2339.85 30.41 2011-02-04 09:52:06.000 035 33411.15 310.22 2339.84 30.41 2011-02-04 09:52:07.000 035 33411.19 310.29 2339.88 30.41 2011-02-04 09:52:08.000 035 33411.21 310.27 2339.91 30.41 2011-02-04 09:52:09.000 035 33411.09 310.29 2339.82 30.41 2011-02-04 09:52:10.000 035 33411.13 310.27 2339.80 30.41 2011-02-04 09:52:11.000 035 33411.16 310.27 2339.81 30.41 2011-02-04 09:52:12.000 035 33411.13 310.25 2339.86 30.41 2011-02-04 09:52:13.000 035 33411.16 310.31 2339.91 30.41 2011-02-04 09:52:14.000 035 33411.06 310.28 2339.83 30.41 2011-02-04 09:52:15.000 035 33411.15 310.26 2339.80 30.41 2011-02-04 09:52:16.000 035 33411.12 310.32 2339.80 30.41 2011-02-04 09:52:17.000 035 33411.16 310.28 2339.77 30.41 2011-02-04 09:52:18.000 035 33411.13 310.31 2339.86 30.41 2011-02-04 09:52:19.000 035 33411.18 310.32 2339.87 30.41 2011-02-04 09:52:20.000 035 33411.22 310.31 2339.85 30.41 2011-02-04 09:52:21.000 035 33411.12 310.30 2339.84 30.41 2011-02-04 09:52:22.000 035 33410.89 310.29 2339.85 30.41 2011-02-04 09:52:23.000 035 33411.03 310.28 2339.82 30.41 2011-02-04 09:52:24.000 035 33411.07 310.34 2339.94 30.41 2011-02-04 09:52:25.000 035 33411.16 310.32 2339.91 30.41 2011-02-04 09:52:26.000 035 33411.16 310.32 2339.91 30.41 2011-02-04 09:52:27.000 035 33411.21 310.33 2339.89 30.41 2011-02-04 09:52:28.000 035 33411.07 310.33 2339.84 30.41 2011-02-04 09:52:29.000 035 33411.03 310.35 2339.82 30.41 2011-02-04 09:52:30.000 035 33411.03 310.36 2339.91 30.41 2011-02-04 09:52:31.000 035 33411.09 310.38 2339.87 30.41 2011-02-04 09:52:32.000 035 33411.07 310.36 2339.85 30.41 2011-02-04 09:52:33.000 035 33411.10 310.35 2339.82 30.41 2011-02-04 09:52:34.000 035 33411.05 310.39 2339.89 30.41 2011-02-04 09:52:35.000 035 33411.09 310.38 2339.84 30.41 2011-02-04 09:52:36.000 035 33411.03 310.37 2339.93 30.41 2011-02-04 09:52:37.000 035 33410.99 310.42 2339.85 30.41 2011-02-04 09:52:38.000 035 33411.13 310.40 2339.91 30.41 2011-02-04 09:52:39.000 035 33410.94 310.41 2339.88 30.41 2011-02-04 09:52:40.000 035 33411.01 310.39 2339.88 30.41 2011-02-04 09:52:41.000 035 33411.00 310.44 2339.92 30.41 2011-02-04 09:52:42.000 035 33411.08 310.39 2339.85 30.41 2011-02-04 09:52:43.000 035 33411.02 310.45 2339.86 30.41 2011-02-04 09:52:44.000 035 33411.13 310.37 2339.91 30.41 2011-02-04 09:52:45.000 035 33410.96 310.41 2339.84 30.41 2011-02-04 09:52:46.000 035 33411.04 310.45 2339.84 30.41 2011-02-04 09:52:47.000 035 33410.99 310.43 2339.89 30.41 2011-02-04 09:52:48.000 035 33410.94 310.43 2339.72 30.41 2011-02-04 09:52:49.000 035 33411.03 310.45 2339.87 30.41 2011-02-04 09:52:50.000 035 33410.97 310.41 2339.86 30.41 2011-02-04 09:52:51.000 035 33410.95 310.43 2339.82 30.41 2011-02-04 09:52:52.000 035 33410.99 310.42 2339.88 30.41 2011-02-04 09:52:53.000 035 33410.91 310.43 2339.89 30.41 2011-02-04 09:52:54.000 035 33410.92 310.41 2339.83 30.41 2011-02-04 09:52:55.000 035 33410.91 310.40 2339.87 30.41 2011-02-04 09:52:56.000 035 33410.84 310.44 2339.92 30.41 2011-02-04 09:52:57.000 035 33410.84 310.46 2339.90 30.41 2011-02-04 09:52:58.000 035 33411.00 310.43 2339.88 30.41 2011-02-04 09:52:59.000 035 33410.88 310.43 2339.96 30.41 2011-02-04 09:53:00.000 035 33410.85 310.43 2339.83 30.41 2011-02-04 09:53:01.000 035 33410.84 310.44 2339.88 30.41 2011-02-04 09:53:02.000 035 33410.82 310.47 2339.90 30.41 2011-02-04 09:53:03.000 035 33410.85 310.50 2339.90 30.41 2011-02-04 09:53:04.000 035 33410.89 310.49 2339.87 30.41 2011-02-04 09:53:05.000 035 33410.78 310.48 2339.90 30.41 2011-02-04 09:53:06.000 035 33410.84 310.51 2339.85 30.41 2011-02-04 09:53:07.000 035 33410.94 310.52 2340.05 30.41 2011-02-04 09:53:08.000 035 33410.90 310.51 2339.96 30.41 2011-02-04 09:53:09.000 035 33411.02 310.56 2339.88 30.41 2011-02-04 09:53:10.000 035 33410.94 310.51 2339.93 30.41 2011-02-04 09:53:11.000 035 33411.01 310.46 2339.94 30.41 2011-02-04 09:53:12.000 035 33410.96 310.52 2339.94 30.41 2011-02-04 09:53:13.000 035 33410.96 310.53 2339.95 30.41 2011-02-04 09:53:14.000 035 33410.99 310.50 2340.00 30.41 2011-02-04 09:53:15.000 035 33411.06 310.53 2339.97 30.41 2011-02-04 09:53:16.000 035 33411.10 310.46 2339.94 30.41 2011-02-04 09:53:17.000 035 33411.04 310.46 2339.90 30.41 2011-02-04 09:53:18.000 035 33411.06 310.50 2339.93 30.41 2011-02-04 09:53:19.000 035 33411.12 310.53 2339.99 30.41 2011-02-04 09:53:20.000 035 33411.00 310.53 2339.78 30.41 2011-02-04 09:53:21.000 035 33411.10 310.51 2339.85 30.41 2011-02-04 09:53:22.000 035 33411.18 310.47 2339.99 30.41 2011-02-04 09:53:23.000 035 33411.07 310.44 2339.98 30.41 2011-02-04 09:53:24.000 035 33411.17 310.50 2339.93 30.41 2011-02-04 09:53:25.000 035 33411.16 310.47 2339.82 30.41 2011-02-04 09:53:26.000 035 33411.20 310.49 2339.87 30.41 2011-02-04 09:53:27.000 035 33411.12 310.53 2339.87 30.41 2011-02-04 09:53:28.000 035 33411.07 310.51 2339.84 30.41 2011-02-04 09:53:29.000 035 33411.04 310.52 2339.85 30.41 2011-02-04 09:53:30.000 035 33411.14 310.50 2339.90 30.41 2011-02-04 09:53:31.000 035 33411.04 310.53 2339.84 30.41 2011-02-04 09:53:32.000 035 33411.15 310.55 2339.76 30.41 2011-02-04 09:53:33.000 035 33411.07 310.54 2339.77 30.41 2011-02-04 09:53:34.000 035 33411.26 310.57 2339.72 30.41 2011-02-04 09:53:35.000 035 33411.14 310.56 2339.71 30.41 2011-02-04 09:53:36.000 035 33411.10 310.55 2339.80 30.41 2011-02-04 09:53:37.000 035 33411.16 310.61 2339.68 30.41 2011-02-04 09:53:38.000 035 33411.16 310.59 2339.81 30.41 2011-02-04 09:53:39.000 035 33411.02 310.60 2339.74 30.41 2011-02-04 09:53:40.000 035 33411.23 310.63 2339.76 30.41 2011-02-04 09:53:41.000 035 33411.15 310.59 2339.72 30.41 2011-02-04 09:53:42.000 035 33411.19 310.67 2339.72 30.41 2011-02-04 09:53:43.000 035 33411.25 310.64 2339.78 30.41 2011-02-04 09:53:44.000 035 33411.13 310.68 2339.79 30.41 2011-02-04 09:53:45.000 035 33411.06 310.65 2339.72 30.41 2011-02-04 09:53:46.000 035 33411.22 310.71 2339.68 30.41 2011-02-04 09:53:47.000 035 33411.12 310.69 2339.65 30.41 2011-02-04 09:53:48.000 035 33411.19 310.69 2339.81 30.41 2011-02-04 09:53:49.000 035 33411.11 310.69 2339.71 30.41 2011-02-04 09:53:50.000 035 33411.13 310.68 2339.71 30.41 2011-02-04 09:53:51.000 035 33411.15 310.67 2339.74 30.41 2011-02-04 09:53:52.000 035 33411.12 310.67 2339.67 30.41 2011-02-04 09:53:53.000 035 33411.12 310.68 2339.72 30.41 2011-02-04 09:53:54.000 035 33411.15 310.67 2339.74 30.41 2011-02-04 09:53:55.000 035 33411.12 310.71 2339.74 30.41 2011-02-04 09:53:56.000 035 33411.09 310.72 2339.68 30.41 2011-02-04 09:53:57.000 035 33411.17 310.75 2339.71 30.41 2011-02-04 09:53:58.000 035 33411.06 310.75 2339.70 30.41 2011-02-04 09:53:59.000 035 33411.03 310.75 2339.75 30.41 2011-02-04 09:54:00.000 035 33411.08 310.71 2339.71 30.41 2011-02-04 09:54:01.000 035 33411.00 310.78 2339.69 30.41 2011-02-04 09:54:02.000 035 33410.97 310.76 2339.77 30.41 2011-02-04 09:54:03.000 035 33411.00 310.75 2339.74 30.41 2011-02-04 09:54:04.000 035 33411.13 310.75 2339.74 30.41 2011-02-04 09:54:05.000 035 33410.99 310.71 2339.68 30.41 2011-02-04 09:54:06.000 035 33411.01 310.78 2339.69 30.41 2011-02-04 09:54:07.000 035 33411.01 310.81 2339.75 30.41 2011-02-04 09:54:08.000 035 33411.05 310.78 2339.72 30.41 2011-02-04 09:54:09.000 035 33411.06 310.77 2339.72 30.41 2011-02-04 09:54:10.000 035 33410.99 310.75 2339.75 30.41 2011-02-04 09:54:11.000 035 33411.01 310.74 2339.73 30.41 2011-02-04 09:54:12.000 035 33411.16 310.77 2339.73 30.41 2011-02-04 09:54:13.000 035 33411.17 310.76 2339.73 30.41 2011-02-04 09:54:14.000 035 33411.09 310.75 2339.75 30.41 2011-02-04 09:54:15.000 035 33411.27 310.75 2339.70 30.41 2011-02-04 09:54:16.000 035 33411.12 310.75 2339.72 30.41 2011-02-04 09:54:17.000 035 33411.11 310.74 2339.74 30.41 2011-02-04 09:54:18.000 035 33411.10 310.70 2339.71 30.41 2011-02-04 09:54:19.000 035 33411.19 310.71 2339.77 30.41 2011-02-04 09:54:20.000 035 33411.15 310.73 2339.76 30.41 2011-02-04 09:54:21.000 035 33411.24 310.74 2339.75 30.41 2011-02-04 09:54:22.000 035 33411.12 310.70 2339.67 30.41 2011-02-04 09:54:23.000 035 33411.10 310.69 2339.70 30.41 2011-02-04 09:54:24.000 035 33411.24 310.74 2339.71 30.41 2011-02-04 09:54:25.000 035 33411.28 310.71 2339.73 30.41 2011-02-04 09:54:26.000 035 33411.25 310.71 2339.72 30.41 2011-02-04 09:54:27.000 035 33411.29 310.74 2339.66 30.41 2011-02-04 09:54:28.000 035 33411.35 310.70 2339.67 30.41 2011-02-04 09:54:29.000 035 33411.34 310.69 2339.65 30.41 2011-02-04 09:54:30.000 035 33411.36 310.69 2339.57 30.41 2011-02-04 09:54:31.000 035 33411.41 310.71 2339.66 30.41 2011-02-04 09:54:32.000 035 33411.44 310.69 2339.63 30.41 2011-02-04 09:54:33.000 035 33411.53 310.71 2339.60 30.41 2011-02-04 09:54:34.000 035 33411.50 310.64 2339.61 30.41 2011-02-04 09:54:35.000 035 33411.50 310.63 2339.60 30.41 2011-02-04 09:54:36.000 035 33411.56 310.66 2339.54 30.41 2011-02-04 09:54:37.000 035 33411.62 310.65 2339.48 30.41 2011-02-04 09:54:38.000 035 33411.56 310.62 2339.53 30.41 2011-02-04 09:54:39.000 035 33411.52 310.64 2339.54 30.41 2011-02-04 09:54:40.000 035 33411.75 310.63 2339.50 30.41 2011-02-04 09:54:41.000 035 33411.67 310.65 2339.49 30.41 2011-02-04 09:54:42.000 035 33411.74 310.62 2339.50 30.41 2011-02-04 09:54:43.000 035 33411.70 310.61 2339.40 30.41 2011-02-04 09:54:44.000 035 33411.72 310.58 2339.47 30.41 2011-02-04 09:54:45.000 035 33411.86 310.58 2339.42 30.41 2011-02-04 09:54:46.000 035 33411.81 310.57 2339.44 30.41 2011-02-04 09:54:47.000 035 33411.76 310.58 2339.45 30.41 2011-02-04 09:54:48.000 035 33411.80 310.57 2339.38 30.41 2011-02-04 09:54:49.000 035 33411.90 310.63 2339.36 30.41 2011-02-04 09:54:50.000 035 33411.90 310.57 2339.41 30.41 2011-02-04 09:54:51.000 035 33411.94 310.58 2339.32 30.41 2011-02-04 09:54:52.000 035 33411.99 310.58 2339.32 30.41 2011-02-04 09:54:53.000 035 33411.94 310.56 2339.30 30.41 2011-02-04 09:54:54.000 035 33411.99 310.59 2339.25 30.41 2011-02-04 09:54:55.000 035 33412.01 310.56 2339.32 30.41 2011-02-04 09:54:56.000 035 33412.01 310.52 2339.19 30.41 2011-02-04 09:54:57.000 035 33412.06 310.58 2339.33 30.41 2011-02-04 09:54:58.000 035 33412.14 310.55 2339.24 30.41 2011-02-04 09:54:59.000 035 33412.09 310.58 2339.26 30.41 2011-02-04 09:55:00.000 035 33412.10 310.61 2339.25 30.41 2011-02-04 09:55:01.000 035 33412.16 310.59 2339.20 30.41 2011-02-04 09:55:02.000 035 33412.22 310.57 2339.18 30.41 2011-02-04 09:55:03.000 035 33412.14 310.61 2339.13 30.41 2011-02-04 09:55:04.000 035 33412.19 310.56 2339.19 30.41 2011-02-04 09:55:05.000 035 33412.18 310.61 2339.23 30.41 2011-02-04 09:55:06.000 035 33412.33 310.59 2339.09 30.41 2011-02-04 09:55:07.000 035 33412.37 310.56 2339.10 30.41 2011-02-04 09:55:08.000 035 33412.33 310.59 2339.12 30.41 2011-02-04 09:55:09.000 035 33412.51 310.54 2339.07 30.41 2011-02-04 09:55:10.000 035 33412.42 310.58 2339.04 30.41 2011-02-04 09:55:11.000 035 33412.42 310.55 2338.99 30.41 2011-02-04 09:55:12.000 035 33412.50 310.53 2339.06 30.41 2011-02-04 09:55:13.000 035 33412.47 310.52 2339.07 30.41 2011-02-04 09:55:14.000 035 33412.55 310.51 2339.03 30.41 2011-02-04 09:55:15.000 035 33412.58 310.52 2339.02 30.41 2011-02-04 09:55:16.000 035 33412.54 310.54 2338.97 30.41 2011-02-04 09:55:17.000 035 33412.50 310.52 2338.91 30.41 2011-02-04 09:55:18.000 035 33412.66 310.49 2339.00 30.41 2011-02-04 09:55:19.000 035 33412.60 310.55 2339.00 30.41 2011-02-04 09:55:20.000 035 33412.65 310.53 2338.95 30.41 2011-02-04 09:55:21.000 035 33412.59 310.51 2338.90 30.41 2011-02-04 09:55:22.000 035 33412.70 310.50 2338.94 30.41 2011-02-04 09:55:23.000 035 33412.72 310.48 2338.88 30.41 2011-02-04 09:55:24.000 035 33412.66 310.51 2338.88 30.41 2011-02-04 09:55:25.000 035 33412.75 310.54 2338.83 30.41 2011-02-04 09:55:26.000 035 33412.77 310.49 2338.80 30.41 2011-02-04 09:55:27.000 035 33412.70 310.49 2338.84 30.41 2011-02-04 09:55:28.000 035 33412.77 310.53 2338.79 30.41 2011-02-04 09:55:29.000 035 33412.74 310.52 2338.76 30.41 2011-02-04 09:55:30.000 035 33412.81 310.52 2338.70 30.41 2011-02-04 09:55:31.000 035 33412.85 310.52 2338.74 30.41 2011-02-04 09:55:32.000 035 33412.75 310.50 2338.76 30.41 2011-02-04 09:55:33.000 035 33412.80 310.54 2338.79 30.41 2011-02-04 09:55:34.000 035 33412.93 310.54 2338.79 30.41 2011-02-04 09:55:35.000 035 33412.92 310.55 2338.79 30.41 2011-02-04 09:55:36.000 035 33412.98 310.55 2338.66 30.41 2011-02-04 09:55:37.000 035 33412.98 310.53 2338.76 30.41 2011-02-04 09:55:38.000 035 33412.93 310.54 2338.65 30.41 2011-02-04 09:55:39.000 035 33412.99 310.53 2338.73 30.41 2011-02-04 09:55:40.000 035 33413.04 310.54 2338.70 30.41 2011-02-04 09:55:41.000 035 33412.90 310.50 2338.66 30.41 2011-02-04 09:55:42.000 035 33413.00 310.53 2338.63 30.41 2011-02-04 09:55:43.000 035 33413.01 310.54 2338.63 30.41 2011-02-04 09:55:44.000 035 33412.96 310.54 2338.69 30.41 2011-02-04 09:55:45.000 035 33413.11 310.52 2338.65 30.41 2011-02-04 09:55:46.000 035 33412.98 310.52 2338.54 30.41 2011-02-04 09:55:47.000 035 33412.99 310.50 2338.59 30.41 2011-02-04 09:55:48.000 035 33413.02 310.48 2338.57 30.41 2011-02-04 09:55:49.000 035 33413.14 310.55 2338.52 30.41 2011-02-04 09:55:50.000 035 33413.12 310.52 2338.59 30.41 2011-02-04 09:55:51.000 035 33413.08 310.53 2338.55 30.41 2011-02-04 09:55:52.000 035 33413.07 310.50 2338.57 30.41 2011-02-04 09:55:53.000 035 33413.06 310.50 2338.53 30.41 2011-02-04 09:55:54.000 035 33413.17 310.52 2338.57 30.41 2011-02-04 09:55:55.000 035 33413.10 310.53 2338.51 30.41 2011-02-04 09:55:56.000 035 33413.14 310.52 2338.56 30.41 2011-02-04 09:55:57.000 035 33413.14 310.56 2338.47 30.41 2011-02-04 09:55:58.000 035 33413.14 310.56 2338.51 30.41 2011-02-04 09:55:59.000 035 33413.18 310.57 2338.48 30.41 2011-02-04 09:56:00.000 035 33413.25 310.55 2338.51 30.41 2011-02-04 09:56:01.000 035 33413.18 310.58 2338.51 30.40 2011-02-04 09:56:02.000 035 33413.13 310.60 2338.48 30.41 2011-02-04 09:56:03.000 035 33413.29 310.61 2338.47 30.40 2011-02-04 09:56:04.000 035 33413.36 310.60 2338.49 30.41 2011-02-04 09:56:05.000 035 33413.25 310.55 2338.48 30.40 2011-02-04 09:56:06.000 035 33413.35 310.58 2338.41 30.41 2011-02-04 09:56:07.000 035 33413.36 310.57 2338.49 30.41 2011-02-04 09:56:08.000 035 33413.33 310.58 2338.42 30.41 2011-02-04 09:56:09.000 035 33413.46 310.54 2338.39 30.41 2011-02-04 09:56:10.000 035 33413.43 310.52 2338.42 30.41 2011-02-04 09:56:11.000 035 33413.44 310.52 2338.38 30.41 2011-02-04 09:56:12.000 035 33413.39 310.52 2338.41 30.41 2011-02-04 09:56:13.000 035 33413.52 310.54 2338.26 30.41 2011-02-04 09:56:14.000 035 33413.43 310.52 2338.32 30.41 2011-02-04 09:56:15.000 035 33413.45 310.54 2338.37 30.41 2011-02-04 09:56:16.000 035 33413.48 310.52 2338.38 30.41 2011-02-04 09:56:17.000 035 33413.42 310.52 2338.29 30.41 2011-02-04 09:56:18.000 035 33413.44 310.58 2338.29 30.40 2011-02-04 09:56:19.000 035 33413.37 310.55 2338.30 30.41 2011-02-04 09:56:20.000 035 33413.47 310.55 2338.26 30.41 2011-02-04 09:56:21.000 035 33413.47 310.56 2338.32 30.41 2011-02-04 09:56:22.000 035 33413.49 310.59 2338.29 30.41 2011-02-04 09:56:23.000 035 33413.40 310.58 2338.31 30.41 2011-02-04 09:56:24.000 035 33413.49 310.57 2338.30 30.41 2011-02-04 09:56:25.000 035 33413.40 310.61 2338.24 30.40 2011-02-04 09:56:26.000 035 33413.46 310.59 2338.21 30.41 2011-02-04 09:56:27.000 035 33413.43 310.62 2338.26 30.41 2011-02-04 09:56:28.000 035 33413.48 310.61 2338.20 30.41 2011-02-04 09:56:29.000 035 33413.46 310.58 2338.17 30.41 2011-02-04 09:56:30.000 035 33413.43 310.58 2338.24 30.41 2011-02-04 09:56:31.000 035 33413.45 310.63 2338.22 30.41 2011-02-04 09:56:32.000 035 33413.55 310.58 2338.21 30.41 2011-02-04 09:56:33.000 035 33413.46 310.62 2338.22 30.41 2011-02-04 09:56:34.000 035 33413.46 310.65 2338.21 30.41 2011-02-04 09:56:35.000 035 33413.46 310.65 2338.18 30.41 2011-02-04 09:56:36.000 035 33413.46 310.67 2338.22 30.41 2011-02-04 09:56:37.000 035 33413.46 310.70 2338.19 30.41 2011-02-04 09:56:38.000 035 33413.49 310.63 2338.16 30.41 2011-02-04 09:56:39.000 035 33413.54 310.66 2338.10 30.41 2011-02-04 09:56:40.000 035 33413.47 310.68 2338.17 30.41 2011-02-04 09:56:41.000 035 33413.51 310.71 2338.08 30.41 2011-02-04 09:56:42.000 035 33413.43 310.73 2338.14 30.41 2011-02-04 09:56:43.000 035 33413.46 310.75 2338.08 30.41 2011-02-04 09:56:44.000 035 33413.40 310.71 2338.14 30.41 2011-02-04 09:56:45.000 035 33413.40 310.75 2338.17 30.41 2011-02-04 09:56:46.000 035 33413.34 310.72 2338.20 30.41 2011-02-04 09:56:47.000 035 33413.36 310.73 2338.10 30.41 2011-02-04 09:56:48.000 035 33413.29 310.73 2338.13 30.41 2011-02-04 09:56:49.000 035 33413.27 310.77 2338.09 30.41 2011-02-04 09:56:50.000 035 33413.30 310.74 2338.16 30.41 2011-02-04 09:56:51.000 035 33413.24 310.76 2338.13 30.41 2011-02-04 09:56:52.000 035 33413.30 310.74 2338.13 30.41 2011-02-04 09:56:53.000 035 33413.21 310.77 2338.09 30.41 2011-02-04 09:56:54.000 035 33413.32 310.74 2338.13 30.41 2011-02-04 09:56:55.000 035 33413.42 310.78 2338.05 30.41 2011-02-04 09:56:56.000 035 33413.30 310.73 2338.15 30.41 2011-02-04 09:56:57.000 035 33413.29 310.75 2338.18 30.41 2011-02-04 09:56:58.000 035 33413.30 310.76 2338.02 30.41 2011-02-04 09:56:59.000 035 33413.33 310.74 2338.01 30.41 2011-02-04 09:57:00.000 035 33413.36 310.73 2338.18 30.41 2011-02-04 09:57:01.000 035 33413.34 310.73 2338.11 30.41 2011-02-04 09:57:02.000 035 33413.38 310.70 2338.14 30.41 2011-02-04 09:57:03.000 035 33413.21 310.70 2338.04 30.41 2011-02-04 09:57:04.000 035 33413.39 310.71 2338.03 30.41 2011-02-04 09:57:05.000 035 33413.34 310.67 2338.09 30.41 2011-02-04 09:57:06.000 035 33413.40 310.69 2338.18 30.41 2011-02-04 09:57:07.000 035 33413.37 310.67 2338.12 30.41 2011-02-04 09:57:08.000 035 33413.41 310.72 2338.08 30.41 2011-02-04 09:57:09.000 035 33413.26 310.75 2338.13 30.41 2011-02-04 09:57:10.000 035 33413.48 310.69 2338.08 30.41 2011-02-04 09:57:11.000 035 33413.34 310.68 2338.07 30.41 2011-02-04 09:57:12.000 035 33413.38 310.68 2338.04 30.41 2011-02-04 09:57:13.000 035 33413.33 310.69 2338.06 30.41 2011-02-04 09:57:14.000 035 33413.33 310.70 2338.18 30.40 2011-02-04 09:57:15.000 035 33413.27 310.71 2338.02 30.41 2011-02-04 09:57:16.000 035 33413.35 310.67 2338.08 30.41 2011-02-04 09:57:17.000 035 33413.26 310.66 2338.13 30.41 2011-02-04 09:57:18.000 035 33413.35 310.73 2338.02 30.40 2011-02-04 09:57:19.000 035 33413.32 310.69 2338.05 30.41 2011-02-04 09:57:20.000 035 33413.33 310.76 2338.05 30.41 2011-02-04 09:57:21.000 035 33413.29 310.70 2338.05 30.40 2011-02-04 09:57:22.000 035 33413.40 310.71 2338.00 30.40 2011-02-04 09:57:23.000 035 33413.30 310.67 2337.99 30.40 2011-02-04 09:57:24.000 035 33413.34 310.67 2337.92 30.40 2011-02-04 09:57:25.000 035 33413.40 310.64 2337.88 30.40 2011-02-04 09:57:26.000 035 33413.40 310.61 2337.99 30.40 2011-02-04 09:57:27.000 035 33413.36 310.56 2337.98 30.40 2011-02-04 09:57:28.000 035 33413.37 310.56 2337.89 30.40 2011-02-04 09:57:29.000 035 33413.36 310.54 2337.90 30.40 2011-02-04 09:57:30.000 035 33413.46 310.57 2337.96 30.40 2011-02-04 09:57:31.000 035 33413.43 310.53 2337.89 30.40 2011-02-04 09:57:32.000 035 33413.36 310.50 2337.88 30.40 2011-02-04 09:57:33.000 035 33413.38 310.47 2337.93 30.40 2011-02-04 09:57:34.000 035 33413.40 310.47 2337.95 30.40 2011-02-04 09:57:35.000 035 33413.43 310.47 2337.93 30.40 2011-02-04 09:57:36.000 035 33413.35 310.44 2337.88 30.40 2011-02-04 09:57:37.000 035 33413.38 310.46 2337.85 30.40 2011-02-04 09:57:38.000 035 33413.35 310.42 2337.76 30.40 2011-02-04 09:57:39.000 035 33413.36 310.43 2337.70 30.40 2011-02-04 09:57:40.000 035 33413.35 310.38 2337.76 30.40 2011-02-04 09:57:41.000 035 33413.28 310.40 2337.67 30.40 2011-02-04 09:57:42.000 035 33413.29 310.40 2337.75 30.40 2011-02-04 09:57:43.000 035 33413.35 310.37 2337.76 30.40 2011-02-04 09:57:44.000 035 33413.24 310.34 2337.74 30.40 2011-02-04 09:57:45.000 035 33413.27 310.37 2337.74 30.40 2011-02-04 09:57:46.000 035 33413.35 310.40 2337.70 30.40 2011-02-04 09:57:47.000 035 33413.15 310.35 2337.72 30.40 2011-02-04 09:57:48.000 035 33413.17 310.36 2337.68 30.40 2011-02-04 09:57:49.000 035 33413.02 310.36 2337.68 30.40 2011-02-04 09:57:50.000 035 33413.10 310.32 2337.75 30.40 2011-02-04 09:57:51.000 035 33413.08 310.38 2337.67 30.40 2011-02-04 09:57:52.000 035 33412.94 310.39 2337.68 30.40 2011-02-04 09:57:53.000 035 33412.96 310.35 2337.66 30.40 2011-02-04 09:57:54.000 035 33412.95 310.37 2337.76 30.40 2011-02-04 09:57:55.000 035 33412.86 310.42 2337.72 30.40 2011-02-04 09:57:56.000 035 33412.82 310.38 2337.79 30.40 2011-02-04 09:57:57.000 035 33412.88 310.44 2337.78 30.40 2011-02-04 09:57:58.000 035 33412.93 310.47 2337.70 30.40 2011-02-04 09:57:59.000 035 33412.82 310.44 2337.73 30.40 2011-02-04 09:58:00.000 035 33412.80 310.50 2337.80 30.40 2011-02-04 09:58:01.000 035 33412.79 310.49 2337.76 30.40 2011-02-04 09:58:02.000 035 33412.78 310.50 2337.73 30.40 2011-02-04 09:58:03.000 035 33412.86 310.50 2337.80 30.40 2011-02-04 09:58:04.000 035 33412.73 310.50 2337.81 30.40 2011-02-04 09:58:05.000 035 33412.75 310.45 2337.83 30.40 2011-02-04 09:58:06.000 035 33412.82 310.47 2337.94 30.40 2011-02-04 09:58:07.000 035 33412.77 310.49 2337.74 30.40 2011-02-04 09:58:08.000 035 33412.83 310.42 2337.78 30.40 2011-02-04 09:58:09.000 035 33412.71 310.42 2337.88 30.40 2011-02-04 09:58:10.000 035 33412.77 310.40 2337.91 30.40 2011-02-04 09:58:11.000 035 33412.75 310.39 2337.89 30.40 2011-02-04 09:58:12.000 035 33412.78 310.44 2337.94 30.40 2011-02-04 09:58:13.000 035 33412.82 310.43 2337.98 30.40 2011-02-04 09:58:14.000 035 33412.80 310.39 2337.96 30.40 2011-02-04 09:58:15.000 035 33412.87 310.44 2337.98 30.40 2011-02-04 09:58:16.000 035 33412.75 310.39 2337.96 30.40 2011-02-04 09:58:17.000 035 33412.94 310.43 2338.03 30.40 2011-02-04 09:58:18.000 035 33412.82 310.37 2338.07 30.40 2011-02-04 09:58:19.000 035 33412.91 310.32 2337.98 30.40 2011-02-04 09:58:20.000 035 33412.98 310.32 2337.97 30.40 2011-02-04 09:58:21.000 035 33413.06 310.34 2337.98 30.40 2011-02-04 09:58:22.000 035 33413.06 310.28 2338.03 30.40 2011-02-04 09:58:23.000 035 33413.11 310.24 2338.01 30.40 2011-02-04 09:58:24.000 035 33413.19 310.24 2337.98 30.40 2011-02-04 09:58:25.000 035 33413.12 310.22 2338.05 30.40 2011-02-04 09:58:26.000 035 33413.24 310.20 2338.14 30.40 2011-02-04 09:58:27.000 035 33413.35 310.18 2338.11 30.40 2011-02-04 09:58:28.000 035 33413.36 310.19 2338.10 30.40 2011-02-04 09:58:29.000 035 33413.45 310.12 2338.02 30.40 2011-02-04 09:58:30.000 035 33413.45 310.06 2338.03 30.40 2011-02-04 09:58:31.000 035 33413.51 310.07 2338.01 30.40 2011-02-04 09:58:32.000 035 33413.54 310.10 2337.92 30.40 2011-02-04 09:58:33.000 035 33413.57 310.04 2337.99 30.40 2011-02-04 09:58:34.000 035 33413.69 310.00 2337.86 30.40 2011-02-04 09:58:35.000 035 33413.62 309.97 2337.85 30.40 2011-02-04 09:58:36.000 035 33413.64 309.96 2337.88 30.40 2011-02-04 09:58:37.000 035 33413.71 309.90 2337.90 30.40 2011-02-04 09:58:38.000 035 33413.71 309.86 2337.88 30.40 2011-02-04 09:58:39.000 035 33413.77 309.88 2337.79 30.40 2011-02-04 09:58:40.000 035 33413.70 309.87 2337.78 30.40 2011-02-04 09:58:41.000 035 33413.71 309.90 2337.81 30.40 2011-02-04 09:58:42.000 035 33413.73 309.84 2337.82 30.40 2011-02-04 09:58:43.000 035 33413.82 309.88 2337.79 30.40 2011-02-04 09:58:44.000 035 33413.83 309.83 2337.74 30.40 2011-02-04 09:58:45.000 035 33413.70 309.76 2337.79 30.40 2011-02-04 09:58:46.000 035 33413.71 309.78 2337.72 30.40 2011-02-04 09:58:47.000 035 33413.77 309.78 2337.70 30.40 2011-02-04 09:58:48.000 035 33413.86 309.73 2337.77 30.40 2011-02-04 09:58:49.000 035 33413.77 309.74 2337.72 30.40 2011-02-04 09:58:50.000 035 33413.86 309.72 2337.62 30.40 2011-02-04 09:58:51.000 035 33413.86 309.71 2337.64 30.40 2011-02-04 09:58:52.000 035 33413.96 309.70 2337.61 30.40 2011-02-04 09:58:53.000 035 33413.79 309.69 2337.59 30.40 2011-02-04 09:58:54.000 035 33413.90 309.72 2337.58 30.40 2011-02-04 09:58:55.000 035 33414.04 309.70 2337.62 30.40 2011-02-04 09:58:56.000 035 33414.04 309.66 2337.58 30.40 2011-02-04 09:58:57.000 035 33413.95 309.70 2337.65 30.40 2011-02-04 09:58:58.000 035 33413.96 309.65 2337.63 30.40 2011-02-04 09:58:59.000 035 33413.95 309.63 2337.58 30.40 2011-02-04 09:59:00.000 035 33413.92 309.66 2337.61 30.40 2011-02-04 09:59:01.000 035 33413.98 309.67 2337.61 30.40 2011-02-04 09:59:02.000 035 33413.89 309.69 2337.57 30.40 2011-02-04 09:59:03.000 035 33413.95 309.70 2337.64 30.40 2011-02-04 09:59:04.000 035 33413.93 309.66 2337.61 30.40 2011-02-04 09:59:05.000 035 33413.94 309.65 2337.56 30.40 2011-02-04 09:59:06.000 035 33414.02 309.65 2337.63 30.40 2011-02-04 09:59:07.000 035 33414.00 309.69 2337.57 30.40 2011-02-04 09:59:08.000 035 33414.01 309.64 2337.51 30.40 2011-02-04 09:59:09.000 035 33413.99 309.65 2337.55 30.40 2011-02-04 09:59:10.000 035 33413.98 309.64 2337.59 30.40 2011-02-04 09:59:11.000 035 33414.05 309.65 2337.54 30.40 2011-02-04 09:59:12.000 035 33414.10 309.65 2337.60 30.40 2011-02-04 09:59:13.000 035 33414.13 309.66 2337.51 30.40 2011-02-04 09:59:14.000 035 33413.97 309.68 2337.56 30.40 2011-02-04 09:59:15.000 035 33414.16 309.68 2337.60 30.40 2011-02-04 09:59:16.000 035 33414.00 309.70 2337.59 30.40 2011-02-04 09:59:17.000 035 33414.10 309.72 2337.54 30.40 2011-02-04 09:59:18.000 035 33414.13 309.71 2337.51 30.40 2011-02-04 09:59:19.000 035 33414.18 309.75 2337.58 30.40 2011-02-04 09:59:20.000 035 33414.05 309.74 2337.51 30.40 2011-02-04 09:59:21.000 035 33414.22 309.78 2337.57 30.40 2011-02-04 09:59:22.000 035 33414.20 309.80 2337.62 30.40 2011-02-04 09:59:23.000 035 33414.19 309.78 2337.55 30.40 2011-02-04 09:59:24.000 035 33414.28 309.83 2337.64 30.40 2011-02-04 09:59:25.000 035 33414.29 309.82 2337.57 30.40 2011-02-04 09:59:26.000 035 33414.31 309.80 2337.57 30.40 2011-02-04 09:59:27.000 035 33414.31 309.84 2337.59 30.40 2011-02-04 09:59:28.000 035 33414.26 309.82 2337.55 30.40 2011-02-04 09:59:29.000 035 33414.32 309.82 2337.61 30.40 2011-02-04 09:59:30.000 035 33414.35 309.83 2337.53 30.40 2011-02-04 09:59:31.000 035 33414.31 309.82 2337.55 30.40 2011-02-04 09:59:32.000 035 33414.35 309.88 2337.53 30.40 2011-02-04 09:59:33.000 035 33414.32 309.85 2337.53 30.40 2011-02-04 09:59:34.000 035 33414.38 309.85 2337.59 30.40 2011-02-04 09:59:35.000 035 33414.32 309.85 2337.56 30.40 2011-02-04 09:59:36.000 035 33414.27 309.86 2337.47 30.40 2011-02-04 09:59:37.000 035 33414.26 309.90 2337.52 30.40 2011-02-04 09:59:38.000 035 33414.17 309.88 2337.53 30.40 2011-02-04 09:59:39.000 035 33414.26 309.94 2337.57 30.40 2011-02-04 09:59:40.000 035 33414.08 310.02 2337.55 30.40 2011-02-04 09:59:41.000 035 33414.20 310.07 2337.49 30.40 2011-02-04 09:59:42.000 035 33414.15 310.11 2337.50 30.40 2011-02-04 09:59:43.000 035 33414.12 310.21 2337.46 30.40 2011-02-04 09:59:44.000 035 33413.93 310.22 2337.47 30.40 2011-02-04 09:59:45.000 035 33414.10 310.28 2337.58 30.40 2011-02-04 09:59:46.000 035 33413.96 310.32 2337.56 30.40 2011-02-04 09:59:47.000 035 33413.88 310.38 2337.59 30.40 2011-02-04 09:59:48.000 035 33413.86 310.43 2337.55 30.40 2011-02-04 09:59:49.000 035 33413.85 310.47 2337.52 30.40 2011-02-04 09:59:50.000 035 33413.83 310.49 2337.58 30.40 2011-02-04 09:59:51.000 035 33413.79 310.58 2337.66 30.40 2011-02-04 09:59:52.000 035 33413.77 310.58 2337.66 30.40 2011-02-04 09:59:53.000 035 33413.68 310.59 2337.63 30.40 2011-02-04 09:59:54.000 035 33413.65 310.69 2337.73 30.40 2011-02-04 09:59:55.000 035 33413.65 310.69 2337.80 30.40 2011-02-04 09:59:56.000 035 33413.68 310.72 2337.85 30.40 2011-02-04 09:59:57.000 035 33413.73 310.78 2337.76 30.40 2011-02-04 09:59:58.000 035 33413.65 310.83 2337.83 30.40 2011-02-04 09:59:59.000 035 33413.55 310.82 2337.79 30.40 2011-02-04 10:00:00.000 035 33413.62 310.83 2337.88 30.40 2011-02-04 10:00:01.000 035 33413.58 310.85 2337.93 30.40 2011-02-04 10:00:02.000 035 33413.52 310.79 2337.88 30.40 2011-02-04 10:00:03.000 035 33413.55 310.81 2338.01 30.40 2011-02-04 10:00:04.000 035 33413.57 310.85 2338.01 30.40 2011-02-04 10:00:05.000 035 33413.54 310.86 2338.01 30.40 2011-02-04 10:00:06.000 035 33413.52 310.89 2338.06 30.40 2011-02-04 10:00:07.000 035 33413.57 310.88 2338.08 30.40 2011-02-04 10:00:08.000 035 33413.42 310.87 2338.09 30.40 2011-02-04 10:00:09.000 035 33413.40 310.91 2338.11 30.40 2011-02-04 10:00:10.000 035 33413.52 310.88 2338.15 30.40 2011-02-04 10:00:11.000 035 33413.46 310.90 2338.05 30.40 2011-02-04 10:00:12.000 035 33413.46 310.91 2338.12 30.40 2011-02-04 10:00:13.000 035 33413.46 310.95 2338.21 30.40 2011-02-04 10:00:14.000 035 33413.45 310.91 2338.15 30.40 2011-02-04 10:00:15.000 035 33413.49 310.94 2338.23 30.40 2011-02-04 10:00:16.000 035 33413.53 310.95 2338.20 30.40 2011-02-04 10:00:17.000 035 33413.51 310.97 2338.31 30.40 2011-02-04 10:00:18.000 035 33413.54 310.90 2338.30 30.39 2011-02-04 10:00:19.000 035 33413.49 310.92 2338.32 30.39 2011-02-04 10:00:20.000 035 33413.49 310.92 2338.31 30.40 2011-02-04 10:00:21.000 035 33413.50 310.93 2338.32 30.40 2011-02-04 10:00:22.000 035 33413.58 310.89 2338.32 30.40 2011-02-04 10:00:23.000 035 33413.59 310.90 2338.27 30.39 2011-02-04 10:00:24.000 035 33413.68 310.92 2338.35 30.40 2011-02-04 10:00:25.000 035 33413.77 310.87 2338.34 30.40 2011-02-04 10:00:26.000 035 33413.74 310.93 2338.34 30.40 2011-02-04 10:00:27.000 035 33413.77 310.86 2338.33 30.40 2011-02-04 10:00:28.000 035 33413.77 310.88 2338.35 30.40 2011-02-04 10:00:29.000 035 33413.80 310.89 2338.38 30.40 2011-02-04 10:00:30.000 035 33413.86 310.84 2338.31 30.39 2011-02-04 10:00:31.000 035 33413.89 310.85 2338.33 30.39 2011-02-04 10:00:32.000 035 33413.88 310.85 2338.32 30.40 2011-02-04 10:00:33.000 035 33413.96 310.87 2338.35 30.40 2011-02-04 10:00:34.000 035 33413.98 310.87 2338.33 30.39 2011-02-04 10:00:35.000 035 33413.92 310.83 2338.30 30.39 2011-02-04 10:00:36.000 035 33413.95 310.86 2338.28 30.39 2011-02-04 10:00:37.000 035 33414.11 310.84 2338.21 30.39 2011-02-04 10:00:38.000 035 33414.05 310.88 2338.28 30.39 2011-02-04 10:00:39.000 035 33413.94 310.84 2338.24 30.39 2011-02-04 10:00:40.000 035 33414.09 310.84 2338.24 30.39 2011-02-04 10:00:41.000 035 33414.06 310.83 2338.23 30.39 2011-02-04 10:00:42.000 035 33414.19 310.82 2338.17 30.39 2011-02-04 10:00:43.000 035 33414.19 310.81 2338.23 30.39 2011-02-04 10:00:44.000 035 33414.15 310.79 2338.17 30.39 2011-02-04 10:00:45.000 035 33414.29 310.78 2338.22 30.39 2011-02-04 10:00:46.000 035 33414.21 310.79 2338.28 30.39 2011-02-04 10:00:47.000 035 33414.26 310.79 2338.25 30.39 2011-02-04 10:00:48.000 035 33414.35 310.81 2338.16 30.39 2011-02-04 10:00:49.000 035 33414.34 310.77 2338.13 30.39 2011-02-04 10:00:50.000 035 33414.35 310.79 2338.12 30.39 2011-02-04 10:00:51.000 035 33414.46 310.78 2338.11 30.39 2011-02-04 10:00:52.000 035 33414.33 310.78 2338.11 30.39 2011-02-04 10:00:53.000 035 33414.50 310.79 2338.11 30.39 2011-02-04 10:00:54.000 035 33414.56 310.77 2338.07 30.39 2011-02-04 10:00:55.000 035 33414.56 310.77 2338.00 30.39 2011-02-04 10:00:56.000 035 33414.61 310.76 2338.16 30.39 2011-02-04 10:00:57.000 035 33414.60 310.73 2338.06 30.39 2011-02-04 10:00:58.000 035 33414.70 310.74 2338.08 30.39 2011-02-04 10:00:59.000 035 33414.67 310.74 2338.10 30.39 2011-02-04 10:01:00.000 035 33414.74 310.70 2338.06 30.39 2011-02-04 10:01:01.000 035 33414.71 310.71 2338.01 30.40 2011-02-04 10:01:02.000 035 33414.70 310.73 2338.00 30.39 2011-02-04 10:01:03.000 035 33414.80 310.75 2337.89 30.39 2011-02-04 10:01:04.000 035 33414.75 310.78 2337.95 30.39 2011-02-04 10:01:05.000 035 33414.66 310.78 2337.86 30.40 2011-02-04 10:01:06.000 035 33414.72 310.79 2337.88 30.40 2011-02-04 10:01:07.000 035 33414.72 310.84 2337.91 30.40 2011-02-04 10:01:08.000 035 33414.76 310.81 2337.84 30.40 2011-02-04 10:01:09.000 035 33414.73 310.87 2337.92 30.40 2011-02-04 10:01:10.000 035 33414.82 310.91 2337.86 30.40 2011-02-04 10:01:11.000 035 33414.87 310.89 2337.88 30.39 2011-02-04 10:01:12.000 035 33414.81 310.89 2337.85 30.40 2011-02-04 10:01:13.000 035 33414.91 310.89 2337.77 30.39 2011-02-04 10:01:14.000 035 33414.93 310.94 2337.92 30.39 2011-02-04 10:01:15.000 035 33414.94 310.87 2337.83 30.39 2011-02-04 10:01:16.000 035 33415.04 310.89 2337.80 30.39 2011-02-04 10:01:17.000 035 33415.09 310.89 2337.79 30.39 2011-02-04 10:01:18.000 035 33415.13 310.86 2337.79 30.39 2011-02-04 10:01:19.000 035 33415.18 310.88 2337.82 30.39 2011-02-04 10:01:20.000 035 33415.16 310.87 2337.77 30.39 2011-02-04 10:01:21.000 035 33415.12 310.88 2337.72 30.39 2011-02-04 10:01:22.000 035 33415.16 310.87 2337.71 30.39 2011-02-04 10:01:23.000 035 33415.18 310.87 2337.72 30.39 2011-02-04 10:01:24.000 035 33415.14 310.87 2337.72 30.39 2011-02-04 10:01:25.000 035 33415.22 310.89 2337.67 30.39 2011-02-04 10:01:26.000 035 33415.22 310.93 2337.73 30.39 2011-02-04 10:01:27.000 035 33415.27 310.90 2337.68 30.39 2011-02-04 10:01:28.000 035 33415.29 310.94 2337.64 30.39 2011-02-04 10:01:29.000 035 33415.29 310.92 2337.70 30.39 2011-02-04 10:01:30.000 035 33415.32 310.89 2337.64 30.39 2011-02-04 10:01:31.000 035 33415.41 310.95 2337.69 30.39 2011-02-04 10:01:32.000 035 33415.37 310.92 2337.64 30.39 2011-02-04 10:01:33.000 035 33415.37 310.93 2337.54 30.39 2011-02-04 10:01:34.000 035 33415.43 310.91 2337.61 30.39 2011-02-04 10:01:35.000 035 33415.44 310.92 2337.55 30.39 2011-02-04 10:01:36.000 035 33415.41 310.96 2337.57 30.39 2011-02-04 10:01:37.000 035 33415.53 310.94 2337.46 30.39 2011-02-04 10:01:38.000 035 33415.59 310.96 2337.58 30.39 2011-02-04 10:01:39.000 035 33415.50 310.95 2337.52 30.39 2011-02-04 10:01:40.000 035 33415.68 310.93 2337.56 30.39 2011-02-04 10:01:41.000 035 33415.59 310.95 2337.47 30.39 2011-02-04 10:01:42.000 035 33415.65 310.98 2337.49 30.39 2011-02-04 10:01:43.000 035 33415.64 310.98 2337.49 30.39 2011-02-04 10:01:44.000 035 33415.67 310.97 2337.51 30.39 2011-02-04 10:01:45.000 035 33415.60 311.02 2337.47 30.39 2011-02-04 10:01:46.000 035 33415.72 311.02 2337.49 30.39 2011-02-04 10:01:47.000 035 33415.90 311.04 2337.48 30.39 2011-02-04 10:01:48.000 035 33415.80 311.01 2337.46 30.39 2011-02-04 10:01:49.000 035 33415.82 311.01 2337.43 30.39 2011-02-04 10:01:50.000 035 33415.91 311.03 2337.43 30.39 2011-02-04 10:01:51.000 035 33415.92 311.03 2337.34 30.39 2011-02-04 10:01:52.000 035 33415.78 311.04 2337.37 30.39 2011-02-04 10:01:53.000 035 33416.06 311.06 2337.44 30.39 2011-02-04 10:01:54.000 035 33415.90 311.05 2337.43 30.39 2011-02-04 10:01:55.000 035 33415.93 311.08 2337.37 30.39 2011-02-04 10:01:56.000 035 33415.98 311.04 2337.30 30.39 2011-02-04 10:01:57.000 035 33415.88 311.05 2337.30 30.39 2011-02-04 10:01:58.000 035 33415.98 311.04 2337.29 30.39 2011-02-04 10:01:59.000 035 33416.14 310.99 2337.27 30.39 2011-02-04 10:02:00.000 035 33415.99 311.02 2337.29 30.39 2011-02-04 10:02:01.000 035 33415.98 311.06 2337.27 30.39 2011-02-04 10:02:02.000 035 33416.10 311.07 2337.20 30.39 2011-02-04 10:02:03.000 035 33416.18 311.06 2337.27 30.39 2011-02-04 10:02:04.000 035 33416.12 311.09 2337.20 30.39 2011-02-04 10:02:05.000 035 33416.16 311.06 2337.24 30.39 2011-02-04 10:02:06.000 035 33416.20 311.08 2337.18 30.39 2011-02-04 10:02:07.000 035 33416.24 311.12 2337.24 30.39 2011-02-04 10:02:08.000 035 33416.30 311.06 2337.15 30.39 2011-02-04 10:02:09.000 035 33416.26 311.11 2337.17 30.39 2011-02-04 10:02:10.000 035 33416.31 311.07 2337.20 30.39 2011-02-04 10:02:11.000 035 33416.27 311.13 2337.11 30.39 2011-02-04 10:02:12.000 035 33416.31 311.13 2337.09 30.39 2011-02-04 10:02:13.000 035 33416.33 311.13 2337.05 30.39 2011-02-04 10:02:14.000 035 33416.31 311.17 2337.12 30.39 2011-02-04 10:02:15.000 035 33416.34 311.15 2336.99 30.39 2011-02-04 10:02:16.000 035 33416.37 311.19 2337.03 30.39 2011-02-04 10:02:17.000 035 33416.40 311.18 2337.12 30.39 2011-02-04 10:02:18.000 035 33416.45 311.15 2337.05 30.39 2011-02-04 10:02:19.000 035 33416.49 311.16 2337.03 30.39 2011-02-04 10:02:20.000 035 33416.50 311.12 2337.10 30.39 2011-02-04 10:02:21.000 035 33416.59 311.16 2337.02 30.39 2011-02-04 10:02:22.000 035 33416.49 311.12 2336.95 30.39 2011-02-04 10:02:23.000 035 33416.66 311.17 2336.93 30.39 2011-02-04 10:02:24.000 035 33416.64 311.14 2336.99 30.39 2011-02-04 10:02:25.000 035 33416.61 311.22 2336.99 30.39 2011-02-04 10:02:26.000 035 33416.71 311.18 2336.99 30.39 2011-02-04 10:02:27.000 035 33416.61 311.21 2336.90 30.39 2011-02-04 10:02:28.000 035 33416.74 311.11 2336.99 30.39 2011-02-04 10:02:29.000 035 33416.73 311.16 2336.90 30.39 2011-02-04 10:02:30.000 035 33416.64 311.17 2336.88 30.39 2011-02-04 10:02:31.000 035 33416.79 311.17 2337.01 30.39 2011-02-04 10:02:32.000 035 33416.81 311.15 2336.86 30.39 2011-02-04 10:02:33.000 035 33416.74 311.12 2336.96 30.39 2011-02-04 10:02:34.000 035 33416.86 311.11 2336.91 30.39 2011-02-04 10:02:35.000 035 33416.83 311.13 2336.84 30.39 2011-02-04 10:02:36.000 035 33416.81 311.14 2336.80 30.39 2011-02-04 10:02:37.000 035 33416.89 311.15 2336.82 30.39 2011-02-04 10:02:38.000 035 33416.89 311.17 2336.82 30.39 2011-02-04 10:02:39.000 035 33416.81 311.16 2336.87 30.39 2011-02-04 10:02:40.000 035 33416.99 311.16 2336.86 30.39 2011-02-04 10:02:41.000 035 33416.96 311.21 2336.78 30.39 2011-02-04 10:02:42.000 035 33417.01 311.23 2336.75 30.39 2011-02-04 10:02:43.000 035 33416.96 311.18 2336.78 30.39 2011-02-04 10:02:44.000 035 33417.06 311.22 2336.71 30.39 2011-02-04 10:02:45.000 035 33417.08 311.16 2336.72 30.39 2011-02-04 10:02:46.000 035 33416.99 311.20 2336.65 30.39 2011-02-04 10:02:47.000 035 33417.18 311.21 2336.70 30.39 2011-02-04 10:02:48.000 035 33417.15 311.20 2336.66 30.39 2011-02-04 10:02:49.000 035 33417.18 311.22 2336.65 30.39 2011-02-04 10:02:50.000 035 33417.15 311.21 2336.67 30.39 2011-02-04 10:02:51.000 035 33417.12 311.18 2336.58 30.39 2011-02-04 10:02:52.000 035 33417.22 311.17 2336.64 30.39 2011-02-04 10:02:53.000 035 33417.23 311.17 2336.76 30.39 2011-02-04 10:02:54.000 035 33417.24 311.19 2336.65 30.39 2011-02-04 10:02:55.000 035 33417.29 311.18 2336.55 30.39 2011-02-04 10:02:56.000 035 33417.43 311.17 2336.56 30.39 2011-02-04 10:02:57.000 035 33417.35 311.18 2336.72 30.39 2011-02-04 10:02:58.000 035 33417.37 311.17 2336.68 30.39 2011-02-04 10:02:59.000 035 33417.40 311.17 2336.53 30.39 2011-02-04 10:03:00.000 035 33417.48 311.16 2336.61 30.39 2011-02-04 10:03:01.000 035 33417.49 311.18 2336.62 30.39 2011-02-04 10:03:02.000 035 33417.54 311.17 2336.51 30.39 2011-02-04 10:03:03.000 035 33417.50 311.15 2336.55 30.39 2011-02-04 10:03:04.000 035 33417.54 311.14 2336.51 30.39 2011-02-04 10:03:05.000 035 33417.52 311.14 2336.52 30.39 2011-02-04 10:03:06.000 035 33417.54 311.17 2336.51 30.39 2011-02-04 10:03:07.000 035 33417.55 311.17 2336.53 30.39 2011-02-04 10:03:08.000 035 33417.65 311.16 2336.49 30.39 2011-02-04 10:03:09.000 035 33417.64 311.14 2336.51 30.39 2011-02-04 10:03:10.000 035 33417.74 311.14 2336.47 30.39 2011-02-04 10:03:11.000 035 33417.76 311.14 2336.45 30.39 2011-02-04 10:03:12.000 035 33417.70 311.16 2336.42 30.39 2011-02-04 10:03:13.000 035 33417.82 311.15 2336.47 30.39 2011-02-04 10:03:14.000 035 33417.87 311.16 2336.39 30.39 2011-02-04 10:03:15.000 035 33417.77 311.18 2336.41 30.39 2011-02-04 10:03:16.000 035 33417.92 311.17 2336.42 30.39 2011-02-04 10:03:17.000 035 33417.89 311.15 2336.41 30.39 2011-02-04 10:03:18.000 035 33417.99 311.18 2336.36 30.39 2011-02-04 10:03:19.000 035 33418.01 311.13 2336.28 30.39 2011-02-04 10:03:20.000 035 33417.96 311.15 2336.25 30.39 2011-02-04 10:03:21.000 035 33418.05 311.18 2336.33 30.39 2011-02-04 10:03:22.000 035 33418.05 311.22 2336.24 30.39 2011-02-04 10:03:23.000 035 33418.17 311.16 2336.33 30.39 2011-02-04 10:03:24.000 035 33418.11 311.17 2336.37 30.39 2011-02-04 10:03:25.000 035 33418.12 311.13 2336.27 30.39 2011-02-04 10:03:26.000 035 33418.17 311.17 2336.25 30.39 2011-02-04 10:03:27.000 035 33418.21 311.17 2336.18 30.39 2011-02-04 10:03:28.000 035 33418.17 311.13 2336.21 30.39 2011-02-04 10:03:29.000 035 33418.37 311.12 2336.19 30.39 2011-02-04 10:03:30.000 035 33418.31 311.14 2336.21 30.39 2011-02-04 10:03:31.000 035 33418.39 311.15 2336.15 30.39 2011-02-04 10:03:32.000 035 33418.35 311.12 2336.23 30.39 2011-02-04 10:03:33.000 035 33418.45 311.14 2336.12 30.39 2011-02-04 10:03:34.000 035 33418.37 311.15 2336.09 30.39 2011-02-04 10:03:35.000 035 33418.38 311.12 2336.11 30.39 2011-02-04 10:03:36.000 035 33418.43 311.12 2336.07 30.39 2011-02-04 10:03:37.000 035 33418.48 311.11 2336.11 30.39 2011-02-04 10:03:38.000 035 33418.51 311.12 2336.06 30.39 2011-02-04 10:03:39.000 035 33418.55 311.14 2336.02 30.39 2011-02-04 10:03:40.000 035 33418.52 311.09 2336.07 30.39 2011-02-04 10:03:41.000 035 33418.70 311.11 2336.11 30.39 2011-02-04 10:03:42.000 035 33418.62 311.08 2336.15 30.39 2011-02-04 10:03:43.000 035 33418.62 311.09 2336.03 30.39 2011-02-04 10:03:44.000 035 33418.63 311.09 2336.02 30.39 2011-02-04 10:03:45.000 035 33418.73 311.11 2336.02 30.39 2011-02-04 10:03:46.000 035 33418.66 311.10 2335.97 30.39 2011-02-04 10:03:47.000 035 33418.78 311.11 2336.00 30.39 2011-02-04 10:03:48.000 035 33418.76 311.12 2335.93 30.39 2011-02-04 10:03:49.000 035 33418.75 311.12 2336.02 30.39 2011-02-04 10:03:50.000 035 33418.76 311.12 2335.95 30.39 2011-02-04 10:03:51.000 035 33418.86 311.08 2335.93 30.39 2011-02-04 10:03:52.000 035 33418.72 311.13 2336.00 30.39 2011-02-04 10:03:53.000 035 33418.77 311.10 2335.97 30.39 2011-02-04 10:03:54.000 035 33418.82 311.12 2335.92 30.39 2011-02-04 10:03:55.000 035 33418.89 311.11 2335.90 30.39 2011-02-04 10:03:56.000 035 33418.88 311.11 2335.90 30.39 2011-02-04 10:03:57.000 035 33418.92 311.09 2335.82 30.39 2011-02-04 10:03:58.000 035 33418.89 311.15 2335.84 30.39 2011-02-04 10:03:59.000 035 33418.84 311.10 2335.81 30.39 2011-02-04 10:04:00.000 035 33418.98 311.07 2335.84 30.39 2011-02-04 10:04:01.000 035 33418.96 311.10 2335.78 30.39 2011-02-04 10:04:02.000 035 33419.00 311.10 2335.78 30.39 2011-02-04 10:04:03.000 035 33419.01 311.09 2335.86 30.39 2011-02-04 10:04:04.000 035 33419.10 311.09 2335.80 30.39 2011-02-04 10:04:05.000 035 33419.01 311.04 2335.87 30.39 2011-02-04 10:04:06.000 035 33419.03 311.06 2335.83 30.39 2011-02-04 10:04:07.000 035 33419.03 311.07 2335.85 30.39 2011-02-04 10:04:08.000 035 33419.16 311.07 2335.80 30.39 2011-02-04 10:04:09.000 035 33419.08 311.13 2335.72 30.39 2011-02-04 10:04:10.000 035 33419.16 311.08 2335.77 30.39 2011-02-04 10:04:11.000 035 33419.23 311.10 2335.82 30.39 2011-02-04 10:04:12.000 035 33419.16 311.07 2335.71 30.39 2011-02-04 10:04:13.000 035 33419.25 311.03 2335.66 30.39 2011-02-04 10:04:14.000 035 33419.24 311.05 2335.64 30.39 2011-02-04 10:04:15.000 035 33419.28 311.07 2335.73 30.39 2011-02-04 10:04:16.000 035 33419.24 311.07 2335.69 30.39 2011-02-04 10:04:17.000 035 33419.31 311.05 2335.59 30.39 2011-02-04 10:04:18.000 035 33419.28 311.04 2335.62 30.39 2011-02-04 10:04:19.000 035 33419.40 311.05 2335.71 30.39 2011-02-04 10:04:20.000 035 33419.45 311.02 2335.63 30.39 2011-02-04 10:04:21.000 035 33419.45 311.00 2335.69 30.39 2011-02-04 10:04:22.000 035 33419.46 310.99 2335.66 30.39 2011-02-04 10:04:23.000 035 33419.54 311.01 2335.65 30.39 2011-02-04 10:04:24.000 035 33419.41 311.01 2335.59 30.39 2011-02-04 10:04:25.000 035 33419.50 311.02 2335.62 30.39 2011-02-04 10:04:26.000 035 33419.56 310.99 2335.62 30.39 2011-02-04 10:04:27.000 035 33419.58 310.98 2335.54 30.39 2011-02-04 10:04:28.000 035 33419.54 310.93 2335.53 30.39 2011-02-04 10:04:29.000 035 33419.58 310.99 2335.63 30.39 2011-02-04 10:04:30.000 035 33419.61 310.96 2335.62 30.39 2011-02-04 10:04:31.000 035 33419.64 310.95 2335.53 30.39 2011-02-04 10:04:32.000 035 33419.66 310.94 2335.49 30.39 2011-02-04 10:04:33.000 035 33419.60 310.93 2335.51 30.39 2011-02-04 10:04:34.000 035 33419.73 310.92 2335.54 30.39 2011-02-04 10:04:35.000 035 33419.84 310.89 2335.47 30.39 2011-02-04 10:04:36.000 035 33419.75 310.87 2335.56 30.39 2011-02-04 10:04:37.000 035 33419.76 310.92 2335.50 30.39 2011-02-04 10:04:38.000 035 33419.86 310.89 2335.50 30.39 2011-02-04 10:04:39.000 035 33419.89 310.86 2335.52 30.39 2011-02-04 10:04:40.000 035 33419.90 310.92 2335.43 30.39 2011-02-04 10:04:41.000 035 33419.91 310.88 2335.43 30.39 2011-02-04 10:04:42.000 035 33419.94 310.83 2335.43 30.39 2011-02-04 10:04:43.000 035 33419.85 310.87 2335.40 30.39 2011-02-04 10:04:44.000 035 33419.89 310.87 2335.44 30.39 2011-02-04 10:04:45.000 035 33419.94 310.90 2335.33 30.39 2011-02-04 10:04:46.000 035 33419.97 310.87 2335.31 30.39 2011-02-04 10:04:47.000 035 33419.99 310.88 2335.40 30.39 2011-02-04 10:04:48.000 035 33420.13 310.85 2335.34 30.39 2011-02-04 10:04:49.000 035 33420.07 310.83 2335.36 30.39 2011-02-04 10:04:50.000 035 33420.15 310.88 2335.33 30.39 2011-02-04 10:04:51.000 035 33420.12 310.85 2335.41 30.39 2011-02-04 10:04:52.000 035 33420.07 310.86 2335.34 30.39 2011-02-04 10:04:53.000 035 33420.15 310.83 2335.35 30.39 2011-02-04 10:04:54.000 035 33420.11 310.85 2335.33 30.39 2011-02-04 10:04:55.000 035 33420.25 310.83 2335.20 30.39 2011-02-04 10:04:56.000 035 33420.23 310.85 2335.24 30.39 2011-02-04 10:04:57.000 035 33420.22 310.83 2335.28 30.39 2011-02-04 10:04:58.000 035 33420.22 310.82 2335.31 30.39 2011-02-04 10:04:59.000 035 33420.24 310.85 2335.18 30.39 2011-02-04 10:05:00.000 035 33420.22 310.83 2335.24 30.39 2011-02-04 10:05:01.000 035 33420.26 310.81 2335.25 30.39 2011-02-04 10:05:02.000 035 33420.27 310.81 2335.28 30.39 2011-02-04 10:05:03.000 035 33420.28 310.80 2335.22 30.39 2011-02-04 10:05:04.000 035 33420.22 310.82 2335.15 30.39 2011-02-04 10:05:05.000 035 33420.31 310.85 2335.14 30.39 2011-02-04 10:05:06.000 035 33420.29 310.83 2335.16 30.39 2011-02-04 10:05:07.000 035 33420.32 310.83 2335.22 30.39 2011-02-04 10:05:08.000 035 33420.30 310.81 2335.09 30.39 2011-02-04 10:05:09.000 035 33420.35 310.84 2335.17 30.39 2011-02-04 10:05:10.000 035 33420.37 310.81 2335.16 30.39 2011-02-04 10:05:11.000 035 33420.38 310.81 2335.18 30.39 2011-02-04 10:05:12.000 035 33420.34 310.78 2335.15 30.39 2011-02-04 10:05:13.000 035 33420.31 310.83 2335.12 30.39 2011-02-04 10:05:14.000 035 33420.35 310.83 2335.13 30.39 2011-02-04 10:05:15.000 035 33420.31 310.83 2335.07 30.39 2011-02-04 10:05:16.000 035 33420.31 310.82 2335.11 30.39 2011-02-04 10:05:17.000 035 33420.41 310.86 2335.14 30.39 2011-02-04 10:05:18.000 035 33420.38 310.84 2335.20 30.39 2011-02-04 10:05:19.000 035 33420.47 310.84 2335.12 30.39 2011-02-04 10:05:20.000 035 33420.44 310.81 2335.09 30.39 2011-02-04 10:05:21.000 035 33420.42 310.82 2335.13 30.39 2011-02-04 10:05:22.000 035 33420.43 310.82 2335.16 30.39 2011-02-04 10:05:23.000 035 33420.49 310.79 2335.13 30.39 2011-02-04 10:05:24.000 035 33420.43 310.78 2335.11 30.39 2011-02-04 10:05:25.000 035 33420.50 310.77 2335.10 30.39 2011-02-04 10:05:26.000 035 33420.53 310.78 2335.18 30.39 2011-02-04 10:05:27.000 035 33420.51 310.77 2335.13 30.39 2011-02-04 10:05:28.000 035 33420.53 310.78 2335.09 30.39 2011-02-04 10:05:29.000 035 33420.62 310.79 2335.06 30.39 2011-02-04 10:05:30.000 035 33420.61 310.77 2334.98 30.39 2011-02-04 10:05:31.000 035 33420.64 310.73 2335.03 30.39 2011-02-04 10:05:32.000 035 33420.65 310.77 2335.05 30.39 2011-02-04 10:05:33.000 035 33420.70 310.74 2335.00 30.39 2011-02-04 10:05:34.000 035 33420.66 310.78 2335.03 30.39 2011-02-04 10:05:35.000 035 33420.71 310.74 2335.05 30.39 2011-02-04 10:05:36.000 035 33420.74 310.75 2334.99 30.39 2011-02-04 10:05:37.000 035 33420.78 310.74 2335.07 30.39 2011-02-04 10:05:38.000 035 33420.74 310.71 2335.01 30.39 2011-02-04 10:05:39.000 035 33420.60 310.69 2335.12 30.39 2011-02-04 10:05:40.000 035 33420.82 310.68 2335.07 30.39 2011-02-04 10:05:41.000 035 33420.68 310.67 2334.93 30.39 2011-02-04 10:05:42.000 035 33420.72 310.68 2334.96 30.39 2011-02-04 10:05:43.000 035 33420.82 310.69 2335.01 30.39 2011-02-04 10:05:44.000 035 33420.74 310.72 2335.04 30.39 2011-02-04 10:05:45.000 035 33420.87 310.68 2334.87 30.39 2011-02-04 10:05:46.000 035 33420.89 310.69 2334.96 30.39 2011-02-04 10:05:47.000 035 33420.75 310.68 2334.90 30.39 2011-02-04 10:05:48.000 035 33420.71 310.68 2334.89 30.39 2011-02-04 10:05:49.000 035 33420.88 310.68 2334.91 30.39 2011-02-04 10:05:50.000 035 33420.86 310.65 2335.00 30.39 2011-02-04 10:05:51.000 035 33420.87 310.67 2334.90 30.39 2011-02-04 10:05:52.000 035 33420.96 310.67 2334.89 30.39 2011-02-04 10:05:53.000 035 33420.86 310.69 2334.94 30.39 2011-02-04 10:05:54.000 035 33420.87 310.66 2334.91 30.39 2011-02-04 10:05:55.000 035 33420.86 310.67 2334.95 30.39 2011-02-04 10:05:56.000 035 33420.97 310.65 2334.90 30.39 2011-02-04 10:05:57.000 035 33420.89 310.64 2334.85 30.39 2011-02-04 10:05:58.000 035 33421.02 310.63 2334.89 30.39 2011-02-04 10:05:59.000 035 33420.97 310.70 2334.91 30.39 2011-02-04 10:06:00.000 035 33420.99 310.69 2334.86 30.39 2011-02-04 10:06:01.000 035 33420.95 310.63 2334.80 30.39 2011-02-04 10:06:02.000 035 33421.04 310.64 2334.89 30.39 2011-02-04 10:06:03.000 035 33420.97 310.63 2334.81 30.39 2011-02-04 10:06:04.000 035 33421.07 310.63 2334.81 30.39 2011-02-04 10:06:05.000 035 33421.09 310.62 2334.81 30.39 2011-02-04 10:06:06.000 035 33421.08 310.62 2334.83 30.39 2011-02-04 10:06:07.000 035 33421.02 310.65 2334.88 30.39 2011-02-04 10:06:08.000 035 33421.10 310.60 2334.84 30.39 2011-02-04 10:06:09.000 035 33421.18 310.60 2334.79 30.39 2011-02-04 10:06:10.000 035 33421.19 310.58 2334.76 30.39 2011-02-04 10:06:11.000 035 33421.15 310.59 2334.77 30.39 2011-02-04 10:06:12.000 035 33421.12 310.57 2334.76 30.39 2011-02-04 10:06:13.000 035 33421.18 310.60 2334.72 30.39 2011-02-04 10:06:14.000 035 33421.17 310.58 2334.78 30.39 2011-02-04 10:06:15.000 035 33421.09 310.57 2334.73 30.39 2011-02-04 10:06:16.000 035 33421.37 310.55 2334.69 30.39 2011-02-04 10:06:17.000 035 33421.16 310.60 2334.74 30.39 2011-02-04 10:06:18.000 035 33421.25 310.58 2334.74 30.39 2011-02-04 10:06:19.000 035 33421.32 310.58 2334.73 30.39 2011-02-04 10:06:20.000 035 33421.22 310.57 2334.75 30.39 2011-02-04 10:06:21.000 035 33421.37 310.61 2334.69 30.39 2011-02-04 10:06:22.000 035 33421.26 310.56 2334.63 30.39 2011-02-04 10:06:23.000 035 33421.30 310.60 2334.73 30.39 2011-02-04 10:06:24.000 035 33421.18 310.60 2334.64 30.39 2011-02-04 10:06:25.000 035 33421.31 310.55 2334.75 30.39 2011-02-04 10:06:26.000 035 33421.30 310.57 2334.72 30.39 2011-02-04 10:06:27.000 035 33421.21 310.58 2334.75 30.39 2011-02-04 10:06:28.000 035 33421.25 310.58 2334.67 30.39 2011-02-04 10:06:29.000 035 33421.36 310.58 2334.77 30.39 2011-02-04 10:06:30.000 035 33421.30 310.56 2334.74 30.39 2011-02-04 10:06:31.000 035 33421.31 310.60 2334.68 30.39 2011-02-04 10:06:32.000 035 33421.36 310.60 2334.66 30.39 2011-02-04 10:06:33.000 035 33421.29 310.54 2334.73 30.39 2011-02-04 10:06:34.000 035 33421.34 310.60 2334.70 30.39 2011-02-04 10:06:35.000 035 33421.35 310.54 2334.69 30.39 2011-02-04 10:06:36.000 035 33421.35 310.54 2334.59 30.39 2011-02-04 10:06:37.000 035 33421.35 310.59 2334.69 30.39 2011-02-04 10:06:38.000 035 33421.37 310.55 2334.68 30.39 2011-02-04 10:06:39.000 035 33421.39 310.51 2334.70 30.39 2011-02-04 10:06:40.000 035 33421.28 310.55 2334.70 30.39 2011-02-04 10:06:41.000 035 33421.45 310.58 2334.60 30.39 2011-02-04 10:06:42.000 035 33421.40 310.55 2334.66 30.39 2011-02-04 10:06:43.000 035 33421.39 310.49 2334.71 30.39 2011-02-04 10:06:44.000 035 33421.44 310.47 2334.64 30.39 2011-02-04 10:06:45.000 035 33421.53 310.49 2334.68 30.39 2011-02-04 10:06:46.000 035 33421.42 310.54 2334.67 30.39 2011-02-04 10:06:47.000 035 33421.43 310.52 2334.65 30.39 2011-02-04 10:06:48.000 035 33421.44 310.50 2334.65 30.39 2011-02-04 10:06:49.000 035 33421.43 310.47 2334.63 30.39 2011-02-04 10:06:50.000 035 33421.40 310.46 2334.61 30.39 2011-02-04 10:06:51.000 035 33421.30 310.49 2334.62 30.39 2011-02-04 10:06:52.000 035 33421.49 310.46 2334.55 30.39 2011-02-04 10:06:53.000 035 33421.37 310.49 2334.67 30.39 2011-02-04 10:06:54.000 035 33421.49 310.45 2334.60 30.39 2011-02-04 10:06:55.000 035 33421.45 310.47 2334.57 30.39 2011-02-04 10:06:56.000 035 33421.48 310.49 2334.66 30.39 2011-02-04 10:06:57.000 035 33421.44 310.44 2334.56 30.39 2011-02-04 10:06:58.000 035 33421.52 310.47 2334.59 30.39 2011-02-04 10:06:59.000 035 33421.46 310.45 2334.53 30.39 2011-02-04 10:07:00.000 035 33421.52 310.45 2334.60 30.39 2011-02-04 10:07:01.000 035 33421.49 310.47 2334.55 30.39 2011-02-04 10:07:02.000 035 33421.50 310.44 2334.57 30.39 2011-02-04 10:07:03.000 035 33421.52 310.44 2334.54 30.39 2011-02-04 10:07:04.000 035 33421.52 310.46 2334.54 30.39 2011-02-04 10:07:05.000 035 33421.52 310.43 2334.47 30.39 2011-02-04 10:07:06.000 035 33421.59 310.41 2334.50 30.39 2011-02-04 10:07:07.000 035 33421.50 310.47 2334.57 30.39 2011-02-04 10:07:08.000 035 33421.59 310.44 2334.51 30.39 2011-02-04 10:07:09.000 035 33421.48 310.40 2334.59 30.39 2011-02-04 10:07:10.000 035 33421.56 310.46 2334.46 30.39 2011-02-04 10:07:11.000 035 33421.53 310.42 2334.61 30.39 2011-02-04 10:07:12.000 035 33421.54 310.40 2334.58 30.39 2011-02-04 10:07:13.000 035 33421.51 310.39 2334.58 30.39 2011-02-04 10:07:14.000 035 33421.58 310.41 2334.52 30.39 2011-02-04 10:07:15.000 035 33421.52 310.41 2334.53 30.39 2011-02-04 10:07:16.000 035 33421.59 310.38 2334.53 30.39 2011-02-04 10:07:17.000 035 33421.55 310.40 2334.54 30.39 2011-02-04 10:07:18.000 035 33421.58 310.37 2334.59 30.39 2011-02-04 10:07:19.000 035 33421.59 310.41 2334.52 30.39 2011-02-04 10:07:20.000 035 33421.50 310.38 2334.47 30.39 2011-02-04 10:07:21.000 035 33421.55 310.32 2334.54 30.39 2011-02-04 10:07:22.000 035 33421.53 310.33 2334.51 30.39 2011-02-04 10:07:23.000 035 33421.58 310.39 2334.59 30.39 2011-02-04 10:07:24.000 035 33421.52 310.38 2334.50 30.39 2011-02-04 10:07:25.000 035 33421.55 310.38 2334.56 30.39 2011-02-04 10:07:26.000 035 33421.60 310.36 2334.41 30.39 2011-02-04 10:07:27.000 035 33421.50 310.38 2334.45 30.39 2011-02-04 10:07:28.000 035 33421.49 310.36 2334.44 30.39 2011-02-04 10:07:29.000 035 33421.66 310.36 2334.50 30.39 2011-02-04 10:07:30.000 035 33421.60 310.34 2334.41 30.39 2011-02-04 10:07:31.000 035 33421.58 310.35 2334.47 30.39 2011-02-04 10:07:32.000 035 33421.52 310.35 2334.53 30.39 2011-02-04 10:07:33.000 035 33421.64 310.33 2334.53 30.39 2011-02-04 10:07:34.000 035 33421.49 310.31 2334.57 30.39 2011-02-04 10:07:35.000 035 33421.57 310.30 2334.53 30.39 2011-02-04 10:07:36.000 035 33421.55 310.34 2334.52 30.39 2011-02-04 10:07:37.000 035 33421.60 310.35 2334.43 30.39 2011-02-04 10:07:38.000 035 33421.60 310.28 2334.50 30.39 2011-02-04 10:07:39.000 035 33421.56 310.33 2334.49 30.39 2011-02-04 10:07:40.000 035 33421.53 310.33 2334.47 30.39 2011-02-04 10:07:41.000 035 33421.61 310.37 2334.61 30.39 2011-02-04 10:07:42.000 035 33421.53 310.32 2334.53 30.39 2011-02-04 10:07:43.000 035 33421.53 310.27 2334.48 30.39 2011-02-04 10:07:44.000 035 33421.52 310.34 2334.51 30.39 2011-02-04 10:07:45.000 035 33421.53 310.36 2334.50 30.39 2011-02-04 10:07:46.000 035 33421.52 310.32 2334.48 30.39 2011-02-04 10:07:47.000 035 33421.46 310.30 2334.56 30.39 2011-02-04 10:07:48.000 035 33421.52 310.27 2334.51 30.39 2011-02-04 10:07:49.000 035 33421.49 310.28 2334.44 30.39 2011-02-04 10:07:50.000 035 33421.50 310.32 2334.59 30.39 2011-02-04 10:07:51.000 035 33421.55 310.29 2334.54 30.39 2011-02-04 10:07:52.000 035 33421.50 310.29 2334.41 30.39 2011-02-04 10:07:53.000 035 33421.45 310.27 2334.54 30.39 2011-02-04 10:07:54.000 035 33421.48 310.28 2334.50 30.39 2011-02-04 10:07:55.000 035 33421.50 310.26 2334.55 30.39 2011-02-04 10:07:56.000 035 33421.46 310.31 2334.54 30.39 2011-02-04 10:07:57.000 035 33421.44 310.30 2334.53 30.39 2011-02-04 10:07:58.000 035 33421.57 310.29 2334.48 30.39 2011-02-04 10:07:59.000 035 33421.49 310.26 2334.54 30.39 2011-02-04 10:08:00.000 035 33421.47 310.26 2334.59 30.39 2011-02-04 10:08:01.000 035 33421.55 310.26 2334.57 30.39 2011-02-04 10:08:02.000 035 33421.49 310.27 2334.53 30.39 2011-02-04 10:08:03.000 035 33421.50 310.27 2334.49 30.39 2011-02-04 10:08:04.000 035 33421.50 310.22 2334.51 30.39 2011-02-04 10:08:05.000 035 33421.52 310.22 2334.56 30.39 2011-02-04 10:08:06.000 035 33421.44 310.18 2334.60 30.39 2011-02-04 10:08:07.000 035 33421.47 310.17 2334.61 30.39 2011-02-04 10:08:08.000 035 33421.52 310.23 2334.51 30.39 2011-02-04 10:08:09.000 035 33421.44 310.16 2334.51 30.39 2011-02-04 10:08:10.000 035 33421.52 310.18 2334.51 30.39 2011-02-04 10:08:11.000 035 33421.56 310.17 2334.53 30.39 2011-02-04 10:08:12.000 035 33421.55 310.14 2334.53 30.39 2011-02-04 10:08:13.000 035 33421.50 310.16 2334.50 30.39 2011-02-04 10:08:14.000 035 33421.53 310.15 2334.55 30.39 2011-02-04 10:08:15.000 035 33421.50 310.15 2334.55 30.39 2011-02-04 10:08:16.000 035 33421.52 310.16 2334.46 30.39 2011-02-04 10:08:17.000 035 33421.45 310.14 2334.47 30.39 2011-02-04 10:08:18.000 035 33421.52 310.14 2334.53 30.39 2011-02-04 10:08:19.000 035 33421.55 310.16 2334.53 30.39 2011-02-04 10:08:20.000 035 33421.51 310.15 2334.46 30.39 2011-02-04 10:08:21.000 035 33421.44 310.09 2334.54 30.39 2011-02-04 10:08:22.000 035 33421.58 310.14 2334.59 30.39 2011-02-04 10:08:23.000 035 33421.49 310.15 2334.51 30.39 2011-02-04 10:08:24.000 035 33421.44 310.15 2334.47 30.39 2011-02-04 10:08:25.000 035 33421.53 310.20 2334.53 30.39 2011-02-04 10:08:26.000 035 33421.49 310.15 2334.54 30.39 2011-02-04 10:08:27.000 035 33421.53 310.15 2334.42 30.39 2011-02-04 10:08:28.000 035 33421.52 310.14 2334.54 30.39 2011-02-04 10:08:29.000 035 33421.50 310.11 2334.50 30.39 2011-02-04 10:08:30.000 035 33421.50 310.12 2334.47 30.39 2011-02-04 10:08:31.000 035 33421.50 310.13 2334.52 30.39 2011-02-04 10:08:32.000 035 33421.46 310.15 2334.44 30.39 2011-02-04 10:08:33.000 035 33421.46 310.11 2334.45 30.39 2011-02-04 10:08:34.000 035 33421.47 310.15 2334.47 30.39 2011-02-04 10:08:35.000 035 33421.40 310.14 2334.51 30.39 2011-02-04 10:08:36.000 035 33421.44 310.13 2334.51 30.39 2011-02-04 10:08:37.000 035 33421.42 310.12 2334.51 30.39 2011-02-04 10:08:38.000 035 33421.43 310.15 2334.54 30.39 2011-02-04 10:08:39.000 035 33421.44 310.15 2334.60 30.39 2011-02-04 10:08:40.000 035 33421.45 310.13 2334.53 30.39 2011-02-04 10:08:41.000 035 33421.50 310.16 2334.51 30.39 2011-02-04 10:08:42.000 035 33421.49 310.17 2334.36 30.39 2011-02-04 10:08:43.000 035 33421.42 310.17 2334.56 30.39 2011-02-04 10:08:44.000 035 33421.46 310.11 2334.50 30.39 2011-02-04 10:08:45.000 035 33421.36 310.15 2334.50 30.39 2011-02-04 10:08:46.000 035 33421.46 310.14 2334.47 30.39 2011-02-04 10:08:47.000 035 33421.47 310.08 2334.47 30.39 2011-02-04 10:08:48.000 035 33421.47 310.07 2334.44 30.39 2011-02-04 10:08:49.000 035 33421.46 310.11 2334.42 30.39 2011-02-04 10:08:50.000 035 33421.46 310.10 2334.45 30.38 2011-02-04 10:08:51.000 035 33421.45 310.12 2334.49 30.39 2011-02-04 10:08:52.000 035 33421.46 310.11 2334.45 30.38 2011-02-04 10:08:53.000 035 33421.40 310.04 2334.44 30.38 2011-02-04 10:08:54.000 035 33421.46 310.07 2334.50 30.38 2011-02-04 10:08:55.000 035 33421.45 310.13 2334.44 30.38 2011-02-04 10:08:56.000 035 33421.44 310.10 2334.48 30.38 2011-02-04 10:08:57.000 035 33421.48 310.11 2334.47 30.38 2011-02-04 10:08:58.000 035 33421.56 310.13 2334.50 30.38 2011-02-04 10:08:59.000 035 33421.35 310.10 2334.54 30.38 2011-02-04 10:09:00.000 035 33421.43 310.06 2334.57 30.38 2011-02-04 10:09:01.000 035 33421.47 310.10 2334.51 30.39 2011-02-04 10:09:02.000 035 33421.50 310.08 2334.44 30.39 2011-02-04 10:09:03.000 035 33421.47 310.10 2334.49 30.38 2011-02-04 10:09:04.000 035 33421.44 310.07 2334.45 30.38 2011-02-04 10:09:05.000 035 33421.53 310.12 2334.45 30.38 2011-02-04 10:09:06.000 035 33421.36 310.09 2334.47 30.38 2011-02-04 10:09:07.000 035 33421.48 310.05 2334.51 30.38 2011-02-04 10:09:08.000 035 33421.48 310.11 2334.50 30.38 2011-02-04 10:09:09.000 035 33421.36 310.07 2334.48 30.38 2011-02-04 10:09:10.000 035 33421.43 310.17 2334.45 30.38 2011-02-04 10:09:11.000 035 33421.42 310.11 2334.47 30.38 2011-02-04 10:09:12.000 035 33421.53 310.08 2334.48 30.38 2011-02-04 10:09:13.000 035 33421.41 310.07 2334.43 30.39 2011-02-04 10:09:14.000 035 33421.52 310.05 2334.56 30.38 2011-02-04 10:09:15.000 035 33421.32 310.10 2334.47 30.38 2011-02-04 10:09:16.000 035 33421.57 310.11 2334.54 30.39 2011-02-04 10:09:17.000 035 33421.37 310.06 2334.45 30.38 2011-02-04 10:09:18.000 035 33421.50 310.06 2334.43 30.39 2011-02-04 10:09:19.000 035 33421.36 310.06 2334.49 30.39 2011-02-04 10:09:20.000 035 33421.55 310.06 2334.52 30.39 2011-02-04 10:09:21.000 035 33421.47 310.07 2334.50 30.39 2011-02-04 10:09:22.000 035 33421.44 310.05 2334.54 30.39 2011-02-04 10:09:23.000 035 33421.43 310.11 2334.54 30.39 2011-02-04 10:09:24.000 035 33421.47 310.12 2334.54 30.38 2011-02-04 10:09:25.000 035 33421.47 310.07 2334.47 30.38 2011-02-04 10:09:26.000 035 33421.35 310.05 2334.54 30.38 2011-02-04 10:09:27.000 035 33421.38 310.07 2334.57 30.38 2011-02-04 10:09:28.000 035 33421.50 310.07 2334.48 30.38 2011-02-04 10:09:29.000 035 33421.43 310.06 2334.49 30.38 2011-02-04 10:09:30.000 035 33421.40 310.05 2334.43 30.38 2011-02-04 10:09:31.000 035 33421.42 310.07 2334.58 30.38 2011-02-04 10:09:32.000 035 33421.43 310.08 2334.46 30.38 2011-02-04 10:09:33.000 035 33421.32 310.12 2334.50 30.38 2011-02-04 10:09:34.000 035 33421.63 310.11 2334.45 30.38 2011-02-04 10:09:35.000 035 33421.28 310.05 2334.50 30.38 2011-02-04 10:09:36.000 035 33421.34 310.06 2334.52 30.38 2011-02-04 10:09:37.000 035 33421.46 310.10 2334.48 30.38 2011-02-04 10:09:38.000 035 33421.42 310.11 2334.52 30.38 2011-02-04 10:09:39.000 035 33421.43 310.13 2334.51 30.38 2011-02-04 10:09:40.000 035 33421.30 310.13 2334.45 30.38 2011-02-04 10:09:41.000 035 33421.28 310.17 2334.50 30.38 2011-02-04 10:09:42.000 035 33421.33 310.15 2334.53 30.38 2011-02-04 10:09:43.000 035 33421.37 310.16 2334.48 30.38 2011-02-04 10:09:44.000 035 33421.35 310.14 2334.53 30.38 2011-02-04 10:09:45.000 035 33421.37 310.11 2334.54 30.38 2011-02-04 10:09:46.000 035 33421.30 310.15 2334.59 30.38 2011-02-04 10:09:47.000 035 33421.28 310.13 2334.54 30.38 2011-02-04 10:09:48.000 035 33421.25 310.09 2334.54 30.38 2011-02-04 10:09:49.000 035 33421.30 310.13 2334.43 30.38 2011-02-04 10:09:50.000 035 33421.30 310.08 2334.56 30.38 2011-02-04 10:09:51.000 035 33421.30 310.08 2334.50 30.38 2011-02-04 10:09:52.000 035 33421.32 310.12 2334.52 30.38 2011-02-04 10:09:53.000 035 33421.27 310.13 2334.52 30.38 2011-02-04 10:09:54.000 035 33421.30 310.10 2334.55 30.38 2011-02-04 10:09:55.000 035 33421.31 310.07 2334.54 30.38 2011-02-04 10:09:56.000 035 33421.26 310.10 2334.51 30.38 2011-02-04 10:09:57.000 035 33421.19 310.11 2334.47 30.38 2011-02-04 10:09:58.000 035 33421.30 310.12 2334.58 30.38 2011-02-04 10:09:59.000 035 33421.28 310.07 2334.44 30.38 2011-02-04 10:10:00.000 035 33421.30 310.06 2334.50 30.38 2011-02-04 10:10:01.000 035 33421.32 310.11 2334.55 30.38 2011-02-04 10:10:02.000 035 33421.31 310.10 2334.53 30.38 2011-02-04 10:10:03.000 035 33421.32 310.08 2334.53 30.38 2011-02-04 10:10:04.000 035 33421.21 310.11 2334.59 30.38 2011-02-04 10:10:05.000 035 33421.26 310.11 2334.57 30.38 2011-02-04 10:10:06.000 035 33421.28 310.11 2334.59 30.38 2011-02-04 10:10:07.000 035 33421.24 310.09 2334.57 30.38 2011-02-04 10:10:08.000 035 33421.37 310.14 2334.48 30.38 2011-02-04 10:10:09.000 035 33421.30 310.11 2334.56 30.38 2011-02-04 10:10:10.000 035 33421.21 310.12 2334.53 30.38 2011-02-04 10:10:11.000 035 33421.34 310.11 2334.60 30.38 2011-02-04 10:10:12.000 035 33421.25 310.10 2334.68 30.38 2011-02-04 10:10:13.000 035 33421.35 310.10 2334.61 30.38 2011-02-04 10:10:14.000 035 33421.18 310.16 2334.57 30.38 2011-02-04 10:10:15.000 035 33421.33 310.15 2334.61 30.38 2011-02-04 10:10:16.000 035 33421.21 310.16 2334.63 30.38 2011-02-04 10:10:17.000 035 33421.31 310.16 2334.55 30.38 2011-02-04 10:10:18.000 035 33421.33 310.15 2334.53 30.38 2011-02-04 10:10:19.000 035 33421.31 310.14 2334.64 30.38 2011-02-04 10:10:20.000 035 33421.26 310.16 2334.61 30.38 2011-02-04 10:10:21.000 035 33421.21 310.14 2334.61 30.38 2011-02-04 10:10:22.000 035 33421.25 310.10 2334.63 30.38 2011-02-04 10:10:23.000 035 33421.18 310.15 2334.62 30.38 2011-02-04 10:10:24.000 035 33421.15 310.13 2334.60 30.38 2011-02-04 10:10:25.000 035 33421.14 310.16 2334.64 30.38 2011-02-04 10:10:26.000 035 33421.22 310.18 2334.65 30.38 2011-02-04 10:10:27.000 035 33421.21 310.19 2334.59 30.38 2011-02-04 10:10:28.000 035 33421.22 310.18 2334.57 30.38 2011-02-04 10:10:29.000 035 33421.17 310.18 2334.73 30.38 2011-02-04 10:10:30.000 035 33421.12 310.22 2334.67 30.38 2011-02-04 10:10:31.000 035 33421.15 310.20 2334.68 30.38 2011-02-04 10:10:32.000 035 33421.19 310.15 2334.68 30.38 2011-02-04 10:10:33.000 035 33421.15 310.16 2334.59 30.38 2011-02-04 10:10:34.000 035 33421.10 310.19 2334.62 30.38 2011-02-04 10:10:35.000 035 33421.18 310.20 2334.62 30.38 2011-02-04 10:10:36.000 035 33421.11 310.21 2334.61 30.38 2011-02-04 10:10:37.000 035 33421.24 310.19 2334.57 30.38 2011-02-04 10:10:38.000 035 33421.19 310.22 2334.64 30.38 2011-02-04 10:10:39.000 035 33421.29 310.17 2334.63 30.38 2011-02-04 10:10:40.000 035 33421.08 310.18 2334.61 30.38 2011-02-04 10:10:41.000 035 33421.26 310.17 2334.66 30.38 2011-02-04 10:10:42.000 035 33421.18 310.15 2334.65 30.38 2011-02-04 10:10:43.000 035 33421.25 310.17 2334.59 30.38 2011-02-04 10:10:44.000 035 33421.19 310.13 2334.54 30.38 2011-02-04 10:10:45.000 035 33421.30 310.17 2334.55 30.38 2011-02-04 10:10:46.000 035 33421.20 310.16 2334.56 30.38 2011-02-04 10:10:47.000 035 33421.24 310.17 2334.63 30.38 2011-02-04 10:10:48.000 035 33421.23 310.13 2334.57 30.38 2011-02-04 10:10:49.000 035 33421.19 310.12 2334.60 30.38 2011-02-04 10:10:50.000 035 33421.19 310.14 2334.55 30.38 2011-02-04 10:10:51.000 035 33421.17 310.13 2334.57 30.38 2011-02-04 10:10:52.000 035 33421.15 310.12 2334.58 30.38 2011-02-04 10:10:53.000 035 33421.22 310.13 2334.63 30.38 2011-02-04 10:10:54.000 035 33421.15 310.13 2334.59 30.38 2011-02-04 10:10:55.000 035 33421.27 310.11 2334.50 30.38 2011-02-04 10:10:56.000 035 33421.16 310.19 2334.56 30.38 2011-02-04 10:10:57.000 035 33421.25 310.15 2334.59 30.38 2011-02-04 10:10:58.000 035 33421.14 310.16 2334.57 30.38 2011-02-04 10:10:59.000 035 33421.18 310.11 2334.57 30.38 2011-02-04 10:11:00.000 035 33421.18 310.11 2334.57 30.38 2011-02-04 10:11:01.000 035 33421.22 310.15 2334.64 30.38 2011-02-04 10:11:02.000 035 33421.25 310.15 2334.60 30.38 2011-02-04 10:11:03.000 035 33421.21 310.12 2334.60 30.38 2011-02-04 10:11:04.000 035 33421.27 310.12 2334.55 30.38 2011-02-04 10:11:05.000 035 33421.14 310.12 2334.59 30.38 2011-02-04 10:11:06.000 035 33421.21 310.09 2334.58 30.38 2011-02-04 10:11:07.000 035 33421.24 310.12 2334.60 30.38 2011-02-04 10:11:08.000 035 33421.22 310.11 2334.60 30.38 2011-02-04 10:11:09.000 035 33421.21 310.14 2334.55 30.38 2011-02-04 10:11:10.000 035 33421.36 310.15 2334.51 30.38 2011-02-04 10:11:11.000 035 33421.26 310.13 2334.54 30.38 2011-02-04 10:11:12.000 035 33421.22 310.14 2334.58 30.38 2011-02-04 10:11:13.000 035 33421.24 310.14 2334.63 30.38 2011-02-04 10:11:14.000 035 33421.24 310.15 2334.54 30.38 2011-02-04 10:11:15.000 035 33421.22 310.18 2334.57 30.38 2011-02-04 10:11:16.000 035 33421.26 310.15 2334.58 30.38 2011-02-04 10:11:17.000 035 33421.24 310.14 2334.51 30.38 2011-02-04 10:11:18.000 035 33421.21 310.15 2334.51 30.38 2011-02-04 10:11:19.000 035 33421.29 310.15 2334.56 30.38 2011-02-04 10:11:20.000 035 33421.24 310.17 2334.64 30.38 2011-02-04 10:11:21.000 035 33421.25 310.13 2334.60 30.38 2011-02-04 10:11:22.000 035 33421.27 310.15 2334.53 30.38 2011-02-04 10:11:23.000 035 33421.26 310.11 2334.60 30.38 2011-02-04 10:11:24.000 035 33421.27 310.13 2334.63 30.38 2011-02-04 10:11:25.000 035 33421.29 310.11 2334.58 30.38 2011-02-04 10:11:26.000 035 33421.28 310.14 2334.47 30.38 2011-02-04 10:11:27.000 035 33421.14 310.08 2334.57 30.38 2011-02-04 10:11:28.000 035 33421.36 310.10 2334.53 30.38 2011-02-04 10:11:29.000 035 33421.26 310.09 2334.63 30.38 2011-02-04 10:11:30.000 035 33421.24 310.12 2334.58 30.38 2011-02-04 10:11:31.000 035 33421.31 310.13 2334.60 30.38 2011-02-04 10:11:32.000 035 33421.26 310.13 2334.52 30.38 2011-02-04 10:11:33.000 035 33421.25 310.14 2334.58 30.38 2011-02-04 10:11:34.000 035 33421.37 310.12 2334.57 30.38 2011-02-04 10:11:35.000 035 33421.43 310.13 2334.52 30.38 2011-02-04 10:11:36.000 035 33421.30 310.12 2334.50 30.38 2011-02-04 10:11:37.000 035 33421.35 310.11 2334.57 30.38 2011-02-04 10:11:38.000 035 33421.40 310.10 2334.53 30.38 2011-02-04 10:11:39.000 035 33421.37 310.09 2334.54 30.38 2011-02-04 10:11:40.000 035 33421.34 310.09 2334.55 30.38 2011-02-04 10:11:41.000 035 33421.24 310.06 2334.54 30.38 2011-02-04 10:11:42.000 035 33421.34 310.06 2334.47 30.38 2011-02-04 10:11:43.000 035 33421.37 310.08 2334.51 30.38 2011-02-04 10:11:44.000 035 33421.31 310.05 2334.50 30.38 2011-02-04 10:11:45.000 035 33421.33 310.10 2334.49 30.38 2011-02-04 10:11:46.000 035 33421.27 310.05 2334.58 30.38 2011-02-04 10:11:47.000 035 33421.31 310.03 2334.51 30.38 2011-02-04 10:11:48.000 035 33421.37 310.06 2334.52 30.38 2011-02-04 10:11:49.000 035 33421.34 310.05 2334.56 30.38 2011-02-04 10:11:50.000 035 33421.40 310.09 2334.57 30.38 2011-02-04 10:11:51.000 035 33421.32 310.05 2334.55 30.38 2011-02-04 10:11:52.000 035 33421.37 310.11 2334.48 30.38 2011-02-04 10:11:53.000 035 33421.37 310.08 2334.55 30.38 2011-02-04 10:11:54.000 035 33421.27 310.08 2334.55 30.38 2011-02-04 10:11:55.000 035 33421.30 310.07 2334.50 30.38 2011-02-04 10:11:56.000 035 33421.33 310.09 2334.47 30.38 2011-02-04 10:11:57.000 035 33421.26 310.06 2334.51 30.38 2011-02-04 10:11:58.000 035 33421.33 310.11 2334.50 30.38 2011-02-04 10:11:59.000 035 33421.34 310.07 2334.50 30.38 2011-02-04 10:12:00.000 035 33421.31 310.06 2334.49 30.38 2011-02-04 10:12:01.000 035 33421.25 310.08 2334.53 30.38 2011-02-04 10:12:02.000 035 33421.25 310.12 2334.51 30.38 2011-02-04 10:12:03.000 035 33421.24 310.10 2334.54 30.38 2011-02-04 10:12:04.000 035 33421.23 310.12 2334.56 30.38 2011-02-04 10:12:05.000 035 33421.28 310.10 2334.51 30.38 2011-02-04 10:12:06.000 035 33421.23 310.09 2334.56 30.38 2011-02-04 10:12:07.000 035 33421.29 310.11 2334.47 30.38 2011-02-04 10:12:08.000 035 33421.27 310.14 2334.45 30.38 2011-02-04 10:12:09.000 035 33421.26 310.10 2334.49 30.38 2011-02-04 10:12:10.000 035 33421.42 310.07 2334.56 30.38 2011-02-04 10:12:11.000 035 33421.26 310.11 2334.51 30.38 2011-02-04 10:12:12.000 035 33421.32 310.12 2334.41 30.38 2011-02-04 10:12:13.000 035 33421.24 310.10 2334.48 30.38 2011-02-04 10:12:14.000 035 33421.26 310.14 2334.50 30.38 2011-02-04 10:12:15.000 035 33421.29 310.10 2334.47 30.38 2011-02-04 10:12:16.000 035 33421.36 310.11 2334.47 30.38 2011-02-04 10:12:17.000 035 33421.34 310.12 2334.53 30.38 2011-02-04 10:12:18.000 035 33421.25 310.11 2334.47 30.38 2011-02-04 10:12:19.000 035 33421.27 310.09 2334.52 30.38 2011-02-04 10:12:20.000 035 33421.34 310.07 2334.45 30.38 2011-02-04 10:12:21.000 035 33421.27 310.10 2334.43 30.38 2011-02-04 10:12:22.000 035 33421.28 310.05 2334.50 30.38 2011-02-04 10:12:23.000 035 33421.32 310.06 2334.36 30.38 2011-02-04 10:12:24.000 035 33421.31 310.06 2334.36 30.38 2011-02-04 10:12:25.000 035 33421.30 310.04 2334.44 30.38 2011-02-04 10:12:26.000 035 33421.27 310.01 2334.45 30.38 2011-02-04 10:12:27.000 035 33421.25 310.02 2334.43 30.38 2011-02-04 10:12:28.000 035 33421.27 310.06 2334.41 30.38 2011-02-04 10:12:29.000 035 33421.20 310.07 2334.44 30.38 2011-02-04 10:12:30.000 035 33421.20 310.04 2334.39 30.38 2011-02-04 10:12:31.000 035 33421.33 310.05 2334.49 30.38 2011-02-04 10:12:32.000 035 33421.28 310.02 2334.38 30.38 2011-02-04 10:12:33.000 035 33421.28 310.07 2334.44 30.38 2011-02-04 10:12:34.000 035 33421.24 310.09 2334.41 30.38 2011-02-04 10:12:35.000 035 33421.33 310.06 2334.43 30.38 2011-02-04 10:12:36.000 035 33421.19 310.07 2334.53 30.38 2011-02-04 10:12:37.000 035 33421.25 310.07 2334.39 30.38 2011-02-04 10:12:38.000 035 33421.23 310.09 2334.37 30.38 2011-02-04 10:12:39.000 035 33421.22 310.07 2334.42 30.38 2011-02-04 10:12:40.000 035 33421.22 310.07 2334.40 30.38 2011-02-04 10:12:41.000 035 33421.21 310.07 2334.35 30.38 2011-02-04 10:12:42.000 035 33421.24 310.01 2334.39 30.38 2011-02-04 10:12:43.000 035 33421.18 310.06 2334.41 30.38 2011-02-04 10:12:44.000 035 33421.22 310.02 2334.48 30.38 2011-02-04 10:12:45.000 035 33421.24 310.05 2334.41 30.38 2011-02-04 10:12:46.000 035 33421.28 310.04 2334.38 30.38 2011-02-04 10:12:47.000 035 33421.19 310.05 2334.40 30.38 2011-02-04 10:12:48.000 035 33421.25 310.06 2334.40 30.38 2011-02-04 10:12:49.000 035 33421.22 310.09 2334.38 30.38 2011-02-04 10:12:50.000 035 33421.26 310.04 2334.38 30.38 2011-02-04 10:12:51.000 035 33421.23 310.02 2334.51 30.38 2011-02-04 10:12:52.000 035 33421.11 310.02 2334.45 30.38 2011-02-04 10:12:53.000 035 33421.09 310.08 2334.38 30.38 2011-02-04 10:12:54.000 035 33421.11 310.09 2334.46 30.38 2011-02-04 10:12:55.000 035 33421.12 310.13 2334.50 30.38 2011-02-04 10:12:56.000 035 33421.14 310.10 2334.46 30.38 2011-02-04 10:12:57.000 035 33421.13 310.07 2334.43 30.38 2011-02-04 10:12:58.000 035 33421.03 310.11 2334.44 30.38 2011-02-04 10:12:59.000 035 33421.06 310.08 2334.39 30.38 2011-02-04 10:13:00.000 035 33421.00 310.08 2334.41 30.38 2011-02-04 10:13:01.000 035 33421.01 310.10 2334.37 30.38 2011-02-04 10:13:02.000 035 33421.07 310.11 2334.36 30.38 2011-02-04 10:13:03.000 035 33421.02 310.05 2334.36 30.38 2011-02-04 10:13:04.000 035 33421.00 310.09 2334.41 30.38 2011-02-04 10:13:05.000 035 33420.98 310.07 2334.40 30.38 2011-02-04 10:13:06.000 035 33420.88 310.08 2334.33 30.38 2011-02-04 10:13:07.000 035 33420.97 310.08 2334.48 30.38 2011-02-04 10:13:08.000 035 33420.86 310.08 2334.43 30.38 2011-02-04 10:13:09.000 035 33420.98 310.09 2334.47 30.38 2011-02-04 10:13:10.000 035 33420.97 310.06 2334.36 30.38 2011-02-04 10:13:11.000 035 33420.97 310.07 2334.35 30.38 2011-02-04 10:13:12.000 035 33420.93 310.07 2334.40 30.38 2011-02-04 10:13:13.000 035 33420.83 310.10 2334.52 30.38 2011-02-04 10:13:14.000 035 33420.86 310.09 2334.45 30.38 2011-02-04 10:13:15.000 035 33420.93 310.09 2334.47 30.38 2011-02-04 10:13:16.000 035 33420.87 310.04 2334.46 30.38 2011-02-04 10:13:17.000 035 33420.69 310.06 2334.43 30.38 2011-02-04 10:13:18.000 035 33420.80 310.05 2334.47 30.38 2011-02-04 10:13:19.000 035 33420.84 310.01 2334.47 30.38 2011-02-04 10:13:20.000 035 33420.87 310.05 2334.53 30.38 2011-02-04 10:13:21.000 035 33420.92 310.00 2334.50 30.38 2011-02-04 10:13:22.000 035 33420.86 310.06 2334.56 30.38 2011-02-04 10:13:23.000 035 33420.81 310.04 2334.45 30.38 2011-02-04 10:13:24.000 035 33420.78 310.03 2334.43 30.38 2011-02-04 10:13:25.000 035 33420.74 309.98 2334.50 30.38 2011-02-04 10:13:26.000 035 33420.84 310.05 2334.51 30.38 2011-02-04 10:13:27.000 035 33420.76 310.03 2334.46 30.38 2011-02-04 10:13:28.000 035 33420.76 309.97 2334.54 30.38 2011-02-04 10:13:29.000 035 33420.69 310.02 2334.59 30.38 2011-02-04 10:13:30.000 035 33420.72 309.99 2334.55 30.38 2011-02-04 10:13:31.000 035 33420.79 309.99 2334.56 30.38 2011-02-04 10:13:32.000 035 33420.86 309.95 2334.59 30.38 2011-02-04 10:13:33.000 035 33420.76 309.96 2334.51 30.38 2011-02-04 10:13:34.000 035 33420.87 309.96 2334.46 30.38 2011-02-04 10:13:35.000 035 33420.79 309.95 2334.50 30.38 2011-02-04 10:13:36.000 035 33420.76 309.92 2334.55 30.38 2011-02-04 10:13:37.000 035 33420.86 309.96 2334.57 30.38 2011-02-04 10:13:38.000 035 33420.79 309.92 2334.49 30.38 2011-02-04 10:13:39.000 035 33420.75 309.94 2334.62 30.38 2011-02-04 10:13:40.000 035 33420.91 309.91 2334.48 30.38 2011-02-04 10:13:41.000 035 33420.91 309.93 2334.51 30.38 2011-02-04 10:13:42.000 035 33420.89 309.92 2334.53 30.38 2011-02-04 10:13:43.000 035 33420.86 309.88 2334.50 30.38 2011-02-04 10:13:44.000 035 33420.89 309.88 2334.52 30.38 2011-02-04 10:13:45.000 035 33420.81 309.93 2334.49 30.38 2011-02-04 10:13:46.000 035 33420.93 309.87 2334.56 30.38 2011-02-04 10:13:47.000 035 33420.88 309.81 2334.43 30.38 2011-02-04 10:13:48.000 035 33420.90 309.78 2334.48 30.38 2011-02-04 10:13:49.000 035 33420.93 309.83 2334.58 30.38 2011-02-04 10:13:50.000 035 33420.94 309.80 2334.47 30.38 2011-02-04 10:13:51.000 035 33420.99 309.85 2334.51 30.38 2011-02-04 10:13:52.000 035 33421.02 309.83 2334.44 30.38 2011-02-04 10:13:53.000 035 33420.94 309.75 2334.44 30.38 2011-02-04 10:13:54.000 035 33420.99 309.74 2334.47 30.38 2011-02-04 10:13:55.000 035 33421.09 309.74 2334.42 30.38 2011-02-04 10:13:56.000 035 33421.09 309.74 2334.43 30.37 2011-02-04 10:13:57.000 035 33421.12 309.75 2334.40 30.38 2011-02-04 10:13:58.000 035 33421.14 309.75 2334.39 30.37 2011-02-04 10:13:59.000 035 33421.15 309.75 2334.41 30.37 2011-02-04 10:14:00.000 035 33421.06 309.77 2334.43 30.37 2011-02-04 10:14:01.000 035 33421.12 309.77 2334.29 30.37 2011-02-04 10:14:02.000 035 33421.17 309.74 2334.35 30.38 2011-02-04 10:14:03.000 035 33421.11 309.74 2334.28 30.38 2011-02-04 10:14:04.000 035 33421.05 309.76 2334.36 30.38 2011-02-04 10:14:05.000 035 33421.11 309.74 2334.29 30.38 2011-02-04 10:14:06.000 035 33421.05 309.73 2334.30 30.38 2011-02-04 10:14:07.000 035 33421.12 309.72 2334.29 30.37 2011-02-04 10:14:08.000 035 33421.15 309.75 2334.26 30.37 2011-02-04 10:14:09.000 035 33421.07 309.73 2334.29 30.38 2011-02-04 10:14:10.000 035 33421.11 309.77 2334.19 30.37 2011-02-04 10:14:11.000 035 33421.10 309.75 2334.25 30.37 2011-02-04 10:14:12.000 035 33420.98 309.75 2334.20 30.37 2011-02-04 10:14:13.000 035 33421.02 309.78 2334.21 30.38 2011-02-04 10:14:14.000 035 33421.07 309.76 2334.26 30.38 2011-02-04 10:14:15.000 035 33420.99 309.78 2334.13 30.37 2011-02-04 10:14:16.000 035 33421.03 309.83 2334.21 30.37 2011-02-04 10:14:17.000 035 33420.96 309.80 2334.23 30.37 2011-02-04 10:14:18.000 035 33420.96 309.81 2334.19 30.37 2011-02-04 10:14:19.000 035 33420.98 309.80 2334.22 30.37 2011-02-04 10:14:20.000 035 33421.00 309.82 2334.26 30.38 2011-02-04 10:14:21.000 035 33420.90 309.86 2334.18 30.37 2011-02-04 10:14:22.000 035 33420.94 309.85 2334.14 30.37 2011-02-04 10:14:23.000 035 33421.06 309.80 2334.27 30.37 2011-02-04 10:14:24.000 035 33420.96 309.80 2334.22 30.37 2011-02-04 10:14:25.000 035 33421.05 309.80 2334.19 30.37 2011-02-04 10:14:26.000 035 33420.97 309.84 2334.11 30.37 2011-02-04 10:14:27.000 035 33420.84 309.80 2334.12 30.37 2011-02-04 10:14:28.000 035 33420.90 309.76 2334.19 30.37 2011-02-04 10:14:29.000 035 33420.76 309.86 2334.14 30.37 2011-02-04 10:14:30.000 035 33420.90 309.86 2334.11 30.37 2011-02-04 10:14:31.000 035 33420.83 309.84 2334.07 30.37 2011-02-04 10:14:32.000 035 33420.75 309.88 2334.21 30.37 2011-02-04 10:14:33.000 035 33420.76 309.91 2334.13 30.37 2011-02-04 10:14:34.000 035 33420.66 309.88 2334.21 30.37 2011-02-04 10:14:35.000 035 33420.86 309.90 2334.26 30.37 2011-02-04 10:14:36.000 035 33420.61 309.89 2334.19 30.37 2011-02-04 10:14:37.000 035 33420.70 309.93 2334.21 30.37 2011-02-04 10:14:38.000 035 33420.73 309.89 2334.15 30.37 2011-02-04 10:14:39.000 035 33420.70 309.89 2334.13 30.37 2011-02-04 10:14:40.000 035 33420.63 309.97 2334.16 30.37 2011-02-04 10:14:41.000 035 33420.60 309.94 2334.22 30.37 2011-02-04 10:14:42.000 035 33420.57 309.95 2334.21 30.37 2011-02-04 10:14:43.000 035 33420.66 309.95 2334.22 30.37 2011-02-04 10:14:44.000 035 33420.61 309.93 2334.25 30.37 2011-02-04 10:14:45.000 035 33420.58 309.94 2334.22 30.37 2011-02-04 10:14:46.000 035 33420.59 309.92 2334.22 30.37 2011-02-04 10:14:47.000 035 33420.52 309.96 2334.32 30.37 2011-02-04 10:14:48.000 035 33420.52 309.96 2334.31 30.37 2011-02-04 10:14:49.000 035 33420.50 309.97 2334.25 30.37 2011-02-04 10:14:50.000 035 33420.49 309.97 2334.28 30.37 2011-02-04 10:14:51.000 035 33420.62 309.99 2334.35 30.37 2011-02-04 10:14:52.000 035 33420.57 309.95 2334.39 30.37 2011-02-04 10:14:53.000 035 33420.61 309.95 2334.29 30.37 2011-02-04 10:14:54.000 035 33420.47 309.94 2334.39 30.37 2011-02-04 10:14:55.000 035 33420.53 309.93 2334.36 30.37 2011-02-04 10:14:56.000 035 33420.53 309.91 2334.42 30.37 2011-02-04 10:14:57.000 035 33420.52 309.92 2334.29 30.37 2011-02-04 10:14:58.000 035 33420.54 309.91 2334.40 30.37 2011-02-04 10:14:59.000 035 33420.53 309.94 2334.32 30.37 2011-02-04 10:15:00.000 035 33420.53 309.87 2334.38 30.37 2011-02-04 10:15:01.000 035 33420.47 309.88 2334.39 30.37 2011-02-04 10:15:02.000 035 33420.41 309.90 2334.43 30.37 2011-02-04 10:15:03.000 035 33420.53 309.88 2334.37 30.37 2011-02-04 10:15:04.000 035 33420.50 309.86 2334.38 30.37 2011-02-04 10:15:05.000 035 33420.43 309.85 2334.43 30.37 2011-02-04 10:15:06.000 035 33420.55 309.89 2334.43 30.37 2011-02-04 10:15:07.000 035 33420.50 309.84 2334.38 30.37 2011-02-04 10:15:08.000 035 33420.57 309.87 2334.42 30.37 2011-02-04 10:15:09.000 035 33420.51 309.82 2334.34 30.37 2011-02-04 10:15:10.000 035 33420.46 309.87 2334.38 30.37 2011-02-04 10:15:11.000 035 33420.43 309.85 2334.41 30.37 2011-02-04 10:15:12.000 035 33420.54 309.82 2334.35 30.37 2011-02-04 10:15:13.000 035 33420.51 309.81 2334.31 30.37 2011-02-04 10:15:14.000 035 33420.40 309.83 2334.31 30.37 2011-02-04 10:15:15.000 035 33420.50 309.79 2334.37 30.37 2011-02-04 10:15:16.000 035 33420.41 309.82 2334.32 30.37 2011-02-04 10:15:17.000 035 33420.33 309.78 2334.35 30.37 2011-02-04 10:15:18.000 035 33420.45 309.80 2334.31 30.37 2011-02-04 10:15:19.000 035 33420.51 309.81 2334.28 30.37 2011-02-04 10:15:20.000 035 33420.47 309.83 2334.32 30.37 2011-02-04 10:15:21.000 035 33420.43 309.83 2334.33 30.37 2011-02-04 10:15:22.000 035 33420.40 309.84 2334.48 30.37 2011-02-04 10:15:23.000 035 33420.46 309.81 2334.35 30.37 2011-02-04 10:15:24.000 035 33420.40 309.79 2334.34 30.37 2011-02-04 10:15:25.000 035 33420.43 309.82 2334.26 30.37 2011-02-04 10:15:26.000 035 33420.37 309.84 2334.35 30.37 2011-02-04 10:15:27.000 035 33420.43 309.85 2334.30 30.37 2011-02-04 10:15:28.000 035 33420.37 309.81 2334.36 30.37 2011-02-04 10:15:29.000 035 33420.37 309.83 2334.30 30.37 2011-02-04 10:15:30.000 035 33420.34 309.83 2334.35 30.37 2011-02-04 10:15:31.000 035 33420.29 309.84 2334.31 30.37 2011-02-04 10:15:32.000 035 33420.31 309.83 2334.31 30.37 2011-02-04 10:15:33.000 035 33420.31 309.84 2334.34 30.37 2011-02-04 10:15:34.000 035 33420.23 309.81 2334.39 30.37 2011-02-04 10:15:35.000 035 33420.26 309.86 2334.35 30.37 2011-02-04 10:15:36.000 035 33420.26 309.88 2334.38 30.37 2011-02-04 10:15:37.000 035 33420.22 309.88 2334.26 30.37 2011-02-04 10:15:38.000 035 33420.24 309.83 2334.36 30.37 2011-02-04 10:15:39.000 035 33420.19 309.84 2334.39 30.37 2011-02-04 10:15:40.000 035 33420.18 309.87 2334.37 30.37 2011-02-04 10:15:41.000 035 33420.12 309.85 2334.38 30.37 2011-02-04 10:15:42.000 035 33420.14 309.86 2334.44 30.37 2011-02-04 10:15:43.000 035 33420.03 309.88 2334.43 30.37 2011-02-04 10:15:44.000 035 33420.14 309.86 2334.41 30.37 2011-02-04 10:15:45.000 035 33420.10 309.89 2334.40 30.37 2011-02-04 10:15:46.000 035 33420.03 309.87 2334.45 30.37 2011-02-04 10:15:47.000 035 33419.94 309.85 2334.36 30.37 2011-02-04 10:15:48.000 035 33420.00 309.88 2334.46 30.37 2011-02-04 10:15:49.000 035 33420.04 309.84 2334.47 30.37 2011-02-04 10:15:50.000 035 33420.04 309.87 2334.44 30.37 2011-02-04 10:15:51.000 035 33420.10 309.80 2334.53 30.37 2011-02-04 10:15:52.000 035 33419.92 309.87 2334.50 30.37 2011-02-04 10:15:53.000 035 33419.96 309.87 2334.49 30.37 2011-02-04 10:15:54.000 035 33419.95 309.87 2334.58 30.37 2011-02-04 10:15:55.000 035 33419.96 309.87 2334.48 30.37 2011-02-04 10:15:56.000 035 33419.93 309.90 2334.50 30.37 2011-02-04 10:15:57.000 035 33419.91 309.90 2334.53 30.37 2011-02-04 10:15:58.000 035 33419.89 309.85 2334.50 30.37 2011-02-04 10:15:59.000 035 33419.84 309.93 2334.46 30.37 2011-02-04 10:16:00.000 035 33419.85 309.84 2334.57 30.37 2011-02-04 10:16:01.000 035 33419.85 309.84 2334.51 30.37 2011-02-04 10:16:02.000 035 33419.78 309.87 2334.56 30.37 2011-02-04 10:16:03.000 035 33419.81 309.86 2334.45 30.37 2011-02-04 10:16:04.000 035 33419.76 309.86 2334.56 30.37 2011-02-04 10:16:05.000 035 33419.77 309.88 2334.68 30.37 2011-02-04 10:16:06.000 035 33419.83 309.85 2334.61 30.37 2011-02-04 10:16:07.000 035 33419.74 309.84 2334.61 30.37 2011-02-04 10:16:08.000 035 33419.73 309.82 2334.54 30.37 2011-02-04 10:16:09.000 035 33419.79 309.85 2334.59 30.37 2011-02-04 10:16:10.000 035 33419.79 309.88 2334.63 30.37 2011-02-04 10:16:11.000 035 33419.78 309.84 2334.61 30.37 2011-02-04 10:16:12.000 035 33419.67 309.83 2334.69 30.37 2011-02-04 10:16:13.000 035 33419.74 309.82 2334.66 30.37 2011-02-04 10:16:14.000 035 33419.79 309.81 2334.58 30.37 2011-02-04 10:16:15.000 035 33419.77 309.83 2334.59 30.37 2011-02-04 10:16:16.000 035 33419.77 309.78 2334.59 30.37 2011-02-04 10:16:17.000 035 33419.85 309.79 2334.65 30.37 2011-02-04 10:16:18.000 035 33419.81 309.82 2334.59 30.37 2011-02-04 10:16:19.000 035 33419.73 309.81 2334.54 30.37 2011-02-04 10:16:20.000 035 33419.77 309.81 2334.59 30.37 2011-02-04 10:16:21.000 035 33419.78 309.82 2334.54 30.37 2011-02-04 10:16:22.000 035 33419.82 309.81 2334.59 30.37 2011-02-04 10:16:23.000 035 33419.69 309.80 2334.64 30.37 2011-02-04 10:16:24.000 035 33419.71 309.83 2334.63 30.37 2011-02-04 10:16:25.000 035 33419.65 309.81 2334.58 30.37 2011-02-04 10:16:26.000 035 33419.76 309.82 2334.52 30.37 2011-02-04 10:16:27.000 035 33419.78 309.86 2334.68 30.37 2011-02-04 10:16:28.000 035 33419.73 309.84 2334.52 30.37 2011-02-04 10:16:29.000 035 33419.72 309.89 2334.57 30.37 2011-02-04 10:16:30.000 035 33419.75 309.85 2334.57 30.37 2011-02-04 10:16:31.000 035 33419.71 309.84 2334.56 30.37 2011-02-04 10:16:32.000 035 33419.72 309.80 2334.59 30.37 2011-02-04 10:16:33.000 035 33419.75 309.81 2334.48 30.37 2011-02-04 10:16:34.000 035 33419.81 309.81 2334.61 30.37 2011-02-04 10:16:35.000 035 33419.60 309.81 2334.52 30.37 2011-02-04 10:16:36.000 035 33419.64 309.71 2334.54 30.37 2011-02-04 10:16:37.000 035 33419.68 309.73 2334.54 30.37 2011-02-04 10:16:38.000 035 33419.74 309.78 2334.57 30.37 2011-02-04 10:16:39.000 035 33419.63 309.73 2334.48 30.37 2011-02-04 10:16:40.000 035 33419.48 309.75 2334.53 30.37 2011-02-04 10:16:41.000 035 33419.56 309.75 2334.51 30.37 2011-02-04 10:16:42.000 035 33419.41 309.76 2334.51 30.37 2011-02-04 10:16:43.000 035 33419.53 309.74 2334.41 30.37 2011-02-04 10:16:44.000 035 33419.33 309.72 2334.45 30.37 2011-02-04 10:16:45.000 035 33419.35 309.72 2334.48 30.37 2011-02-04 10:16:46.000 035 33419.31 309.74 2334.43 30.37 2011-02-04 10:16:47.000 035 33419.17 309.76 2334.44 30.37 2011-02-04 10:16:48.000 035 33419.16 309.74 2334.47 30.37 2011-02-04 10:16:49.000 035 33419.19 309.73 2334.41 30.37 2011-02-04 10:16:50.000 035 33419.09 309.79 2334.39 30.37 2011-02-04 10:16:51.000 035 33419.03 309.79 2334.50 30.37 2011-02-04 10:16:52.000 035 33419.05 309.85 2334.50 30.37 2011-02-04 10:16:53.000 035 33418.96 309.85 2334.43 30.37 2011-02-04 10:16:54.000 035 33418.89 309.89 2334.44 30.37 2011-02-04 10:16:55.000 035 33418.80 309.87 2334.42 30.37 2011-02-04 10:16:56.000 035 33418.83 309.89 2334.54 30.37 2011-02-04 10:16:57.000 035 33418.82 309.97 2334.48 30.37 2011-02-04 10:16:58.000 035 33418.71 309.99 2334.44 30.37 2011-02-04 10:16:59.000 035 33418.70 309.99 2334.63 30.37 2011-02-04 10:17:00.000 035 33418.80 310.05 2334.56 30.37 2011-02-04 10:17:01.000 035 33418.60 310.02 2334.56 30.37 2011-02-04 10:17:02.000 035 33418.68 310.00 2334.60 30.37 2011-02-04 10:17:03.000 035 33418.64 310.06 2334.61 30.37 2011-02-04 10:17:04.000 035 33418.59 310.08 2334.60 30.37 2011-02-04 10:17:05.000 035 33418.66 310.02 2334.65 30.37 2011-02-04 10:17:06.000 035 33418.63 310.05 2334.70 30.37 2011-02-04 10:17:07.000 035 33418.52 310.04 2334.62 30.37 2011-02-04 10:17:08.000 035 33418.60 310.00 2334.61 30.37 2011-02-04 10:17:09.000 035 33418.50 310.00 2334.67 30.37 2011-02-04 10:17:10.000 035 33418.43 309.96 2334.74 30.37 2011-02-04 10:17:11.000 035 33418.54 309.99 2334.73 30.37 2011-02-04 10:17:12.000 035 33418.51 309.93 2334.71 30.37 2011-02-04 10:17:13.000 035 33418.41 309.91 2334.76 30.37 2011-02-04 10:17:14.000 035 33418.39 309.91 2334.78 30.37 2011-02-04 10:17:15.000 035 33418.38 309.95 2334.75 30.37 2011-02-04 10:17:16.000 035 33418.43 309.93 2334.72 30.37 2011-02-04 10:17:17.000 035 33418.32 309.91 2334.75 30.37 2011-02-04 10:17:18.000 035 33418.32 309.89 2334.75 30.37 2011-02-04 10:17:19.000 035 33418.36 309.85 2334.75 30.37 2011-02-04 10:17:20.000 035 33418.35 309.86 2334.78 30.37 2011-02-04 10:17:21.000 035 33418.36 309.83 2334.74 30.37 2011-02-04 10:17:22.000 035 33418.28 309.84 2334.78 30.37 2011-02-04 10:17:23.000 035 33418.33 309.86 2334.79 30.37 2011-02-04 10:17:24.000 035 33418.16 309.84 2334.83 30.37 2011-02-04 10:17:25.000 035 33418.19 309.80 2334.88 30.37 2011-02-04 10:17:26.000 035 33418.26 309.84 2334.81 30.37 2011-02-04 10:17:27.000 035 33418.33 309.80 2334.81 30.37 2011-02-04 10:17:28.000 035 33418.33 309.82 2334.86 30.37 2011-02-04 10:17:29.000 035 33418.38 309.82 2334.74 30.37 2011-02-04 10:17:30.000 035 33418.25 309.82 2334.80 30.37 2011-02-04 10:17:31.000 035 33418.24 309.76 2334.78 30.37 2011-02-04 10:17:32.000 035 33418.36 309.82 2334.85 30.37 2011-02-04 10:17:33.000 035 33418.25 309.78 2334.84 30.37 2011-02-04 10:17:34.000 035 33418.20 309.74 2334.81 30.37 2011-02-04 10:17:35.000 035 33418.38 309.76 2334.74 30.37 2011-02-04 10:17:36.000 035 33418.21 309.74 2334.70 30.37 2011-02-04 10:17:37.000 035 33418.30 309.72 2334.70 30.37 2011-02-04 10:17:38.000 035 33418.29 309.71 2334.76 30.37 2011-02-04 10:17:39.000 035 33418.22 309.73 2334.75 30.37 2011-02-04 10:17:40.000 035 33418.29 309.70 2334.69 30.37 2011-02-04 10:17:41.000 035 33418.12 309.70 2334.75 30.37 2011-02-04 10:17:42.000 035 33418.14 309.69 2334.75 30.37 2011-02-04 10:17:43.000 035 33418.14 309.69 2334.76 30.37 2011-02-04 10:17:44.000 035 33418.17 309.73 2334.66 30.37 2011-02-04 10:17:45.000 035 33418.14 309.69 2334.72 30.37 2011-02-04 10:17:46.000 035 33418.17 309.69 2334.64 30.37 2011-02-04 10:17:47.000 035 33418.10 309.71 2334.74 30.37 2011-02-04 10:17:48.000 035 33418.09 309.73 2334.80 30.37 2011-02-04 10:17:49.000 035 33418.07 309.71 2334.74 30.37 2011-02-04 10:17:50.000 035 33418.08 309.75 2334.76 30.37 2011-02-04 10:17:51.000 035 33418.00 309.74 2334.68 30.37 2011-02-04 10:17:52.000 035 33417.94 309.74 2334.65 30.37 2011-02-04 10:17:53.000 035 33417.89 309.74 2334.59 30.37 2011-02-04 10:17:54.000 035 33417.89 309.74 2334.65 30.37 2011-02-04 10:17:55.000 035 33417.75 309.77 2334.63 30.37 2011-02-04 10:17:56.000 035 33417.81 309.71 2334.64 30.37 2011-02-04 10:17:57.000 035 33417.74 309.76 2334.72 30.37 2011-02-04 10:17:58.000 035 33417.81 309.74 2334.70 30.37 2011-02-04 10:17:59.000 035 33417.76 309.76 2334.74 30.37 2011-02-04 10:18:00.000 035 33417.65 309.80 2334.62 30.37 2011-02-04 10:18:01.000 035 33417.63 309.78 2334.64 30.37 2011-02-04 10:18:02.000 035 33417.68 309.77 2334.64 30.37 2011-02-04 10:18:03.000 035 33417.66 309.81 2334.72 30.37 2011-02-04 10:18:04.000 035 33417.66 309.76 2334.76 30.37 2011-02-04 10:18:05.000 035 33417.54 309.81 2334.76 30.37 2011-02-04 10:18:06.000 035 33417.61 309.78 2334.71 30.37 2011-02-04 10:18:07.000 035 33417.50 309.77 2334.73 30.37 2011-02-04 10:18:08.000 035 33417.46 309.73 2334.69 30.37 2011-02-04 10:18:09.000 035 33417.57 309.77 2334.78 30.37 2011-02-04 10:18:10.000 035 33417.49 309.80 2334.78 30.37 2011-02-04 10:18:11.000 035 33417.54 309.77 2334.83 30.37 2011-02-04 10:18:12.000 035 33417.44 309.72 2334.84 30.37 2011-02-04 10:18:13.000 035 33417.48 309.72 2334.80 30.37 2011-02-04 10:18:14.000 035 33417.34 309.66 2334.77 30.37 2011-02-04 10:18:15.000 035 33417.33 309.67 2334.87 30.37 2011-02-04 10:18:16.000 035 33417.40 309.64 2334.87 30.37 2011-02-04 10:18:17.000 035 33417.39 309.72 2334.81 30.37 2011-02-04 10:18:18.000 035 33417.36 309.67 2334.88 30.37 2011-02-04 10:18:19.000 035 33417.35 309.65 2334.87 30.37 2011-02-04 10:18:20.000 035 33417.33 309.64 2334.84 30.37 2011-02-04 10:18:21.000 035 33417.35 309.65 2334.87 30.37 2011-02-04 10:18:22.000 035 33417.53 309.62 2334.78 30.37 2011-02-04 10:18:23.000 035 33417.36 309.65 2334.87 30.37 2011-02-04 10:18:24.000 035 33417.30 309.60 2334.85 30.37 2011-02-04 10:18:25.000 035 33417.36 309.59 2334.93 30.37 2011-02-04 10:18:26.000 035 33417.38 309.58 2334.84 30.37 2011-02-04 10:18:27.000 035 33417.36 309.60 2334.88 30.37 2011-02-04 10:18:28.000 035 33417.41 309.53 2334.94 30.37 2011-02-04 10:18:29.000 035 33417.26 309.53 2334.85 30.37 2011-02-04 10:18:30.000 035 33417.47 309.56 2334.87 30.37 2011-02-04 10:18:31.000 035 33417.41 309.54 2334.82 30.37 2011-02-04 10:18:32.000 035 33417.40 309.46 2334.87 30.37 2011-02-04 10:18:33.000 035 33417.32 309.51 2334.84 30.37 2011-02-04 10:18:34.000 035 33417.38 309.47 2334.93 30.37 2011-02-04 10:18:35.000 035 33417.42 309.46 2334.78 30.37 2011-02-04 10:18:36.000 035 33417.35 309.43 2334.85 30.37 2011-02-04 10:18:37.000 035 33417.37 309.45 2334.81 30.37 2011-02-04 10:18:38.000 035 33417.36 309.41 2334.91 30.37 2011-02-04 10:18:39.000 035 33417.42 309.38 2334.85 30.37 2011-02-04 10:18:40.000 035 33417.35 309.40 2334.78 30.36 2011-02-04 10:18:41.000 035 33417.38 309.38 2334.81 30.36 2011-02-04 10:18:42.000 035 33417.31 309.38 2334.80 30.37 2011-02-04 10:18:43.000 035 33417.30 309.37 2334.79 30.37 2011-02-04 10:18:44.000 035 33417.27 309.40 2334.74 30.37 2011-02-04 10:18:45.000 035 33417.28 309.36 2334.75 30.36 2011-02-04 10:18:46.000 035 33417.29 309.33 2334.83 30.37 2011-02-04 10:18:47.000 035 33417.20 309.35 2334.79 30.36 2011-02-04 10:18:48.000 035 33417.24 309.36 2334.80 30.36 2011-02-04 10:18:49.000 035 33417.27 309.37 2334.78 30.36 2011-02-04 10:18:50.000 035 33417.19 309.38 2334.82 30.36 2011-02-04 10:18:51.000 035 33417.17 309.39 2334.78 30.36 2011-02-04 10:18:52.000 035 33417.02 309.35 2334.76 30.36 2011-02-04 10:18:53.000 035 33417.05 309.36 2334.75 30.36 2011-02-04 10:18:54.000 035 33417.14 309.39 2334.70 30.36 2011-02-04 10:18:55.000 035 33417.01 309.38 2334.64 30.36 2011-02-04 10:18:56.000 035 33416.97 309.40 2334.72 30.36 2011-02-04 10:18:57.000 035 33416.99 309.41 2334.84 30.36 2011-02-04 10:18:58.000 035 33416.97 309.41 2334.70 30.36 2011-02-04 10:18:59.000 035 33416.91 309.45 2334.78 30.36 2011-02-04 10:19:00.000 035 33417.03 309.46 2334.75 30.37 2011-02-04 10:19:01.000 035 33416.94 309.46 2334.75 30.37 2011-02-04 10:19:02.000 035 33416.94 309.46 2334.78 30.36 2011-02-04 10:19:03.000 035 33416.83 309.48 2334.72 30.37 2011-02-04 10:19:04.000 035 33416.84 309.49 2334.84 30.37 2011-02-04 10:19:05.000 035 33416.77 309.50 2334.87 30.36 2011-02-04 10:19:06.000 035 33416.77 309.52 2334.88 30.36 2011-02-04 10:19:07.000 035 33416.77 309.53 2334.82 30.37 2011-02-04 10:19:08.000 035 33416.80 309.55 2334.87 30.37 2011-02-04 10:19:09.000 035 33416.87 309.53 2334.90 30.36 2011-02-04 10:19:10.000 035 33416.79 309.51 2334.89 30.37 2011-02-04 10:19:11.000 035 33416.81 309.50 2334.93 30.37 2011-02-04 10:19:12.000 035 33416.81 309.56 2334.84 30.37 2011-02-04 10:19:13.000 035 33416.81 309.51 2334.88 30.37 2011-02-04 10:19:14.000 035 33416.84 309.50 2334.95 30.37 2011-02-04 10:19:15.000 035 33416.84 309.50 2335.00 30.37 2011-02-04 10:19:16.000 035 33416.77 309.45 2335.01 30.37 2011-02-04 10:19:17.000 035 33416.72 309.49 2334.98 30.37 2011-02-04 10:19:18.000 035 33416.84 309.45 2335.01 30.37 2011-02-04 10:19:19.000 035 33416.77 309.39 2335.12 30.37 2011-02-04 10:19:20.000 035 33416.88 309.44 2334.99 30.37 2011-02-04 10:19:21.000 035 33416.83 309.43 2335.07 30.37 2011-02-04 10:19:22.000 035 33416.83 309.41 2334.93 30.37 2011-02-04 10:19:23.000 035 33416.77 309.46 2335.00 30.37 2011-02-04 10:19:24.000 035 33416.87 309.43 2334.93 30.37 2011-02-04 10:19:25.000 035 33416.82 309.40 2334.95 30.37 2011-02-04 10:19:26.000 035 33416.92 309.42 2335.01 30.37 2011-02-04 10:19:27.000 035 33416.88 309.42 2334.98 30.37 2011-02-04 10:19:28.000 035 33416.84 309.40 2334.98 30.37 2011-02-04 10:19:29.000 035 33416.99 309.38 2335.00 30.37 2011-02-04 10:19:30.000 035 33416.89 309.40 2335.01 30.37 2011-02-04 10:19:31.000 035 33416.89 309.43 2335.00 30.37 2011-02-04 10:19:32.000 035 33416.93 309.36 2334.93 30.37 2011-02-04 10:19:33.000 035 33416.93 309.37 2335.01 30.37 2011-02-04 10:19:34.000 035 33416.98 309.35 2335.04 30.37 2011-02-04 10:19:35.000 035 33416.92 309.35 2335.00 30.37 2011-02-04 10:19:36.000 035 33417.00 309.35 2335.00 30.37 2011-02-04 10:19:37.000 035 33417.05 309.31 2334.87 30.37 2011-02-04 10:19:38.000 035 33417.04 309.33 2335.00 30.37 2011-02-04 10:19:39.000 035 33417.03 309.39 2334.94 30.37 2011-02-04 10:19:40.000 035 33416.99 309.38 2334.94 30.37 2011-02-04 10:19:41.000 035 33417.06 309.34 2334.98 30.37 2011-02-04 10:19:42.000 035 33416.97 309.38 2334.91 30.37 2011-02-04 10:19:43.000 035 33416.96 309.36 2334.91 30.37 2011-02-04 10:19:44.000 035 33417.05 309.38 2334.97 30.37 2011-02-04 10:19:45.000 035 33417.09 309.35 2334.97 30.37 2011-02-04 10:19:46.000 035 33417.12 309.33 2334.92 30.37 2011-02-04 10:19:47.000 035 33417.03 309.37 2334.85 30.37 2011-02-04 10:19:48.000 035 33417.17 309.38 2334.90 30.37 2011-02-04 10:19:49.000 035 33416.90 309.39 2334.91 30.37 2011-02-04 10:19:50.000 035 33416.97 309.38 2334.82 30.37 2011-02-04 10:19:51.000 035 33417.08 309.40 2334.79 30.37 2011-02-04 10:19:52.000 035 33417.02 309.42 2334.81 30.37 2011-02-04 10:19:53.000 035 33417.00 309.44 2334.88 30.37 2011-02-04 10:19:54.000 035 33416.96 309.44 2334.84 30.37 2011-02-04 10:19:55.000 035 33417.00 309.45 2334.78 30.37 2011-02-04 10:19:56.000 035 33416.97 309.54 2334.91 30.37 2011-02-04 10:19:57.000 035 33416.94 309.51 2334.81 30.37 2011-02-04 10:19:58.000 035 33416.96 309.48 2334.88 30.37 2011-02-04 10:19:59.000 035 33416.93 309.53 2334.80 30.36 2011-02-04 10:20:00.000 035 33417.03 309.55 2334.83 30.37 2011-02-04 10:20:01.000 035 33416.97 309.57 2334.84 30.37 2011-02-04 10:20:02.000 035 33416.96 309.54 2334.87 30.37 2011-02-04 10:20:03.000 035 33416.94 309.57 2334.85 30.37 2011-02-04 10:20:04.000 035 33416.88 309.62 2334.87 30.37 2011-02-04 10:20:05.000 035 33416.95 309.60 2334.85 30.37 2011-02-04 10:20:06.000 035 33416.92 309.55 2334.94 30.37 2011-02-04 10:20:07.000 035 33416.86 309.56 2334.91 30.37 2011-02-04 10:20:08.000 035 33416.92 309.62 2334.86 30.37 2011-02-04 10:20:09.000 035 33416.81 309.62 2334.88 30.37 2011-02-04 10:20:10.000 035 33416.95 309.62 2334.85 30.36 2011-02-04 10:20:11.000 035 33416.90 309.65 2334.86 30.36 2011-02-04 10:20:12.000 035 33416.80 309.66 2334.90 30.36 2011-02-04 10:20:13.000 035 33416.89 309.63 2334.87 30.36 2011-02-04 10:20:14.000 035 33416.84 309.62 2334.96 30.36 2011-02-04 10:20:15.000 035 33416.92 309.64 2334.88 30.36 2011-02-04 10:20:16.000 035 33416.87 309.64 2334.88 30.36 2011-02-04 10:20:17.000 035 33416.88 309.62 2334.87 30.36 2011-02-04 10:20:18.000 035 33416.92 309.66 2334.87 30.36 2011-02-04 10:20:19.000 035 33416.83 309.63 2334.82 30.36 2011-02-04 10:20:20.000 035 33416.86 309.64 2334.90 30.36 2011-02-04 10:20:21.000 035 33416.92 309.66 2334.89 30.36 2011-02-04 10:20:22.000 035 33416.84 309.67 2335.01 30.36 2011-02-04 10:20:23.000 035 33416.99 309.62 2334.90 30.36 2011-02-04 10:20:24.000 035 33416.96 309.65 2334.90 30.37 2011-02-04 10:20:25.000 035 33416.94 309.62 2334.86 30.36 2011-02-04 10:20:26.000 035 33416.94 309.64 2334.94 30.36 2011-02-04 10:20:27.000 035 33416.87 309.65 2334.97 30.36 2011-02-04 10:20:28.000 035 33416.90 309.62 2334.88 30.36 2011-02-04 10:20:29.000 035 33417.01 309.63 2334.96 30.36 2011-02-04 10:20:30.000 035 33416.90 309.62 2334.93 30.36 2011-02-04 10:20:31.000 035 33416.99 309.59 2334.96 30.36 2011-02-04 10:20:32.000 035 33416.93 309.58 2334.97 30.36 2011-02-04 10:20:33.000 035 33417.00 309.61 2334.95 30.36 2011-02-04 10:20:34.000 035 33417.06 309.60 2334.91 30.36 2011-02-04 10:20:35.000 035 33417.00 309.61 2334.94 30.36 2011-02-04 10:20:36.000 035 33417.06 309.56 2334.86 30.36 2011-02-04 10:20:37.000 035 33417.02 309.59 2334.92 30.36 2011-02-04 10:20:38.000 035 33416.96 309.62 2334.94 30.36 2011-02-04 10:20:39.000 035 33416.93 309.57 2334.93 30.36 2011-02-04 10:20:40.000 035 33417.08 309.64 2334.94 30.36 2011-02-04 10:20:41.000 035 33417.06 309.59 2335.02 30.37 2011-02-04 10:20:42.000 035 33417.08 309.53 2334.87 30.36 2011-02-04 10:20:43.000 035 33417.03 309.53 2334.90 30.36 2011-02-04 10:20:44.000 035 33417.05 309.57 2334.97 30.36 2011-02-04 10:20:45.000 035 33417.13 309.57 2334.92 30.36 2011-02-04 10:20:46.000 035 33417.09 309.55 2334.87 30.36 2011-02-04 10:20:47.000 035 33417.12 309.58 2334.85 30.36 2011-02-04 10:20:48.000 035 33417.08 309.60 2334.90 30.37 2011-02-04 10:20:49.000 035 33417.03 309.55 2334.97 30.37 2011-02-04 10:20:50.000 035 33417.08 309.55 2334.94 30.36 2011-02-04 10:20:51.000 035 33417.06 309.58 2334.90 30.37 2011-02-04 10:20:52.000 035 33417.03 309.58 2334.88 30.36 2011-02-04 10:20:53.000 035 33417.11 309.60 2334.93 30.36 2011-02-04 10:20:54.000 035 33417.18 309.58 2334.88 30.36 2011-02-04 10:20:55.000 035 33417.09 309.60 2334.87 30.36 2011-02-04 10:20:56.000 035 33417.17 309.62 2334.95 30.37 2011-02-04 10:20:57.000 035 33417.17 309.58 2334.83 30.37 2011-02-04 10:20:58.000 035 33417.10 309.60 2334.85 30.37 2011-02-04 10:20:59.000 035 33417.11 309.60 2334.91 30.37 2011-02-04 10:21:00.000 035 33417.19 309.59 2334.85 30.37 2011-02-04 10:21:01.000 035 33417.21 309.59 2334.86 30.37 2011-02-04 10:21:02.000 035 33417.15 309.62 2334.80 30.37 2011-02-04 10:21:03.000 035 33417.17 309.63 2334.84 30.37 2011-02-04 10:21:04.000 035 33417.21 309.70 2334.88 30.37 2011-02-04 10:21:05.000 035 33417.19 309.64 2334.85 30.37 2011-02-04 10:21:06.000 035 33417.21 309.68 2334.85 30.37 2011-02-04 10:21:07.000 035 33417.17 309.63 2334.79 30.37 2011-02-04 10:21:08.000 035 33417.20 309.70 2334.81 30.36 2011-02-04 10:21:09.000 035 33417.24 309.67 2334.94 30.36 2011-02-04 10:21:10.000 035 33417.25 309.68 2334.78 30.36 2011-02-04 10:21:11.000 035 33417.27 309.64 2334.91 30.36 2011-02-04 10:21:12.000 035 33417.25 309.68 2334.83 30.36 2011-02-04 10:21:13.000 035 33417.18 309.63 2334.79 30.36 2011-02-04 10:21:14.000 035 33417.33 309.71 2334.79 30.36 2011-02-04 10:21:15.000 035 33417.31 309.71 2334.79 30.36 2011-02-04 10:21:16.000 035 33417.25 309.71 2334.72 30.36 2011-02-04 10:21:17.000 035 33417.20 309.69 2334.82 30.36 2011-02-04 10:21:18.000 035 33417.26 309.67 2334.69 30.36 2011-02-04 10:21:19.000 035 33417.32 309.65 2334.69 30.36 2011-02-04 10:21:20.000 035 33417.24 309.71 2334.79 30.36 2011-02-04 10:21:21.000 035 33417.21 309.72 2334.78 30.36 2011-02-04 10:21:22.000 035 33417.29 309.70 2334.87 30.36 2011-02-04 10:21:23.000 035 33417.28 309.71 2334.77 30.36 2011-02-04 10:21:24.000 035 33417.34 309.71 2334.74 30.36 2011-02-04 10:21:25.000 035 33417.29 309.71 2334.71 30.36 2011-02-04 10:21:26.000 035 33417.30 309.69 2334.70 30.36 2011-02-04 10:21:27.000 035 33417.33 309.71 2334.75 30.36 2011-02-04 10:21:28.000 035 33417.27 309.69 2334.72 30.36 2011-02-04 10:21:29.000 035 33417.32 309.70 2334.79 30.36 2011-02-04 10:21:30.000 035 33417.38 309.74 2334.73 30.36 2011-02-04 10:21:31.000 035 33417.31 309.70 2334.68 30.36 2011-02-04 10:21:32.000 035 33417.37 309.75 2334.75 30.36 2011-02-04 10:21:33.000 035 33417.43 309.69 2334.70 30.36 2011-02-04 10:21:34.000 035 33417.43 309.76 2334.70 30.36 2011-02-04 10:21:35.000 035 33417.33 309.76 2334.68 30.36 2011-02-04 10:21:36.000 035 33417.41 309.72 2334.71 30.36 2011-02-04 10:21:37.000 035 33417.38 309.75 2334.71 30.36 2011-02-04 10:21:38.000 035 33417.34 309.69 2334.74 30.36 2011-02-04 10:21:39.000 035 33417.43 309.72 2334.69 30.36 2011-02-04 10:21:40.000 035 33417.37 309.69 2334.75 30.36 2011-02-04 10:21:41.000 035 33417.39 309.73 2334.75 30.36 2011-02-04 10:21:42.000 035 33417.45 309.74 2334.76 30.36 2011-02-04 10:21:43.000 035 33417.37 309.73 2334.75 30.36 2011-02-04 10:21:44.000 035 33417.43 309.72 2334.64 30.36 2011-02-04 10:21:45.000 035 33417.48 309.71 2334.64 30.36 2011-02-04 10:21:46.000 035 33417.37 309.74 2334.69 30.36 2011-02-04 10:21:47.000 035 33417.45 309.73 2334.71 30.36 2011-02-04 10:21:48.000 035 33417.54 309.73 2334.68 30.36 2011-02-04 10:21:49.000 035 33417.47 309.70 2334.61 30.36 2011-02-04 10:21:50.000 035 33417.41 309.71 2334.63 30.36 2011-02-04 10:21:51.000 035 33417.40 309.71 2334.60 30.36 2011-02-04 10:21:52.000 035 33417.30 309.73 2334.69 30.36 2011-02-04 10:21:53.000 035 33417.50 309.72 2334.64 30.36 2011-02-04 10:21:54.000 035 33417.47 309.79 2334.66 30.36 2011-02-04 10:21:55.000 035 33417.45 309.75 2334.67 30.36 2011-02-04 10:21:56.000 035 33417.50 309.73 2334.62 30.36 2011-02-04 10:21:57.000 035 33417.40 309.74 2334.60 30.36 2011-02-04 10:21:58.000 035 33417.47 309.74 2334.63 30.36 2011-02-04 10:21:59.000 035 33417.45 309.77 2334.64 30.36 2011-02-04 10:22:00.000 035 33417.49 309.74 2334.57 30.36 2011-02-04 10:22:01.000 035 33417.48 309.74 2334.57 30.36 2011-02-04 10:22:02.000 035 33417.49 309.75 2334.64 30.36 2011-02-04 10:22:03.000 035 33417.49 309.71 2334.68 30.36 2011-02-04 10:22:04.000 035 33417.49 309.70 2334.60 30.36 2011-02-04 10:22:05.000 035 33417.38 309.75 2334.60 30.36 2011-02-04 10:22:06.000 035 33417.41 309.73 2334.58 30.36 2011-02-04 10:22:07.000 035 33417.46 309.73 2334.57 30.36 2011-02-04 10:22:08.000 035 33417.51 309.79 2334.59 30.36 2011-02-04 10:22:09.000 035 33417.53 309.73 2334.55 30.36 2011-02-04 10:22:10.000 035 33417.53 309.74 2334.60 30.36 2011-02-04 10:22:11.000 035 33417.44 309.74 2334.60 30.36 2011-02-04 10:22:12.000 035 33417.51 309.72 2334.65 30.36 2011-02-04 10:22:13.000 035 33417.40 309.70 2334.63 30.36 2011-02-04 10:22:14.000 035 33417.45 309.73 2334.64 30.36 2011-02-04 10:22:15.000 035 33417.45 309.72 2334.61 30.36 2011-02-04 10:22:16.000 035 33417.43 309.72 2334.53 30.36 2011-02-04 10:22:17.000 035 33417.45 309.68 2334.61 30.36 2011-02-04 10:22:18.000 035 33417.52 309.71 2334.59 30.36 2011-02-04 10:22:19.000 035 33417.54 309.72 2334.63 30.36 2011-02-04 10:22:20.000 035 33417.57 309.74 2334.53 30.36 2011-02-04 10:22:21.000 035 33417.48 309.67 2334.59 30.36 2011-02-04 10:22:22.000 035 33417.49 309.70 2334.54 30.36 2011-02-04 10:22:23.000 035 33417.44 309.73 2334.50 30.36 2011-02-04 10:22:24.000 035 33417.37 309.73 2334.56 30.36 2011-02-04 10:22:25.000 035 33417.45 309.71 2334.54 30.36 2011-02-04 10:22:26.000 035 33417.49 309.72 2334.61 30.36 2011-02-04 10:22:27.000 035 33417.59 309.73 2334.52 30.36 2011-02-04 10:22:28.000 035 33417.51 309.71 2334.57 30.36 2011-02-04 10:22:29.000 035 33417.54 309.69 2334.53 30.36 2011-02-04 10:22:30.000 035 33417.47 309.71 2334.54 30.36 2011-02-04 10:22:31.000 035 33417.56 309.66 2334.55 30.36 2011-02-04 10:22:32.000 035 33417.60 309.71 2334.53 30.36 2011-02-04 10:22:33.000 035 33417.49 309.72 2334.49 30.36 2011-02-04 10:22:34.000 035 33417.52 309.73 2334.54 30.36 2011-02-04 10:22:35.000 035 33417.51 309.69 2334.52 30.36 2011-02-04 10:22:36.000 035 33417.54 309.69 2334.48 30.36 2011-02-04 10:22:37.000 035 33417.57 309.70 2334.41 30.36 2011-02-04 10:22:38.000 035 33417.56 309.74 2334.49 30.36 2011-02-04 10:22:39.000 035 33417.63 309.69 2334.53 30.36 2011-02-04 10:22:40.000 035 33417.67 309.75 2334.51 30.36 2011-02-04 10:22:41.000 035 33417.50 309.67 2334.52 30.36 2011-02-04 10:22:42.000 035 33417.61 309.71 2334.59 30.36 2011-02-04 10:22:43.000 035 33417.57 309.68 2334.57 30.36 2011-02-04 10:22:44.000 035 33417.66 309.69 2334.51 30.36 2011-02-04 10:22:45.000 035 33417.65 309.70 2334.56 30.36 2011-02-04 10:22:46.000 035 33417.74 309.72 2334.53 30.36 2011-02-04 10:22:47.000 035 33417.62 309.71 2334.53 30.36 2011-02-04 10:22:48.000 035 33417.67 309.73 2334.53 30.36 2011-02-04 10:22:49.000 035 33417.58 309.70 2334.48 30.36 2011-02-04 10:22:50.000 035 33417.68 309.71 2334.48 30.36 2011-02-04 10:22:51.000 035 33417.70 309.71 2334.58 30.36 2011-02-04 10:22:52.000 035 33417.67 309.74 2334.44 30.36 2011-02-04 10:22:53.000 035 33417.76 309.74 2334.49 30.36 2011-02-04 10:22:54.000 035 33417.70 309.74 2334.50 30.36 2011-02-04 10:22:55.000 035 33417.71 309.75 2334.52 30.36 2011-02-04 10:22:56.000 035 33417.79 309.71 2334.45 30.36 2011-02-04 10:22:57.000 035 33417.79 309.74 2334.47 30.36 2011-02-04 10:22:58.000 035 33417.74 309.69 2334.47 30.36 2011-02-04 10:22:59.000 035 33417.77 309.65 2334.44 30.36 2011-02-04 10:23:00.000 035 33417.80 309.71 2334.44 30.36 2011-02-04 10:23:01.000 035 33417.80 309.69 2334.46 30.36 2011-02-04 10:23:02.000 035 33417.77 309.69 2334.45 30.36 2011-02-04 10:23:03.000 035 33417.83 309.73 2334.30 30.36 2011-02-04 10:23:04.000 035 33417.83 309.70 2334.38 30.36 2011-02-04 10:23:05.000 035 33417.89 309.69 2334.45 30.36 2011-02-04 10:23:06.000 035 33417.89 309.72 2334.35 30.36 2011-02-04 10:23:07.000 035 33417.83 309.71 2334.38 30.36 2011-02-04 10:23:08.000 035 33417.89 309.72 2334.42 30.36 2011-02-04 10:23:09.000 035 33417.91 309.63 2334.38 30.36 2011-02-04 10:23:10.000 035 33418.02 309.70 2334.32 30.36 2011-02-04 10:23:11.000 035 33417.88 309.70 2334.32 30.36 2011-02-04 10:23:12.000 035 33418.01 309.66 2334.32 30.36 2011-02-04 10:23:13.000 035 33417.92 309.68 2334.33 30.36 2011-02-04 10:23:14.000 035 33417.98 309.68 2334.44 30.36 2011-02-04 10:23:15.000 035 33417.93 309.69 2334.32 30.36 2011-02-04 10:23:16.000 035 33417.91 309.66 2334.28 30.36 2011-02-04 10:23:17.000 035 33417.96 309.62 2334.29 30.36 2011-02-04 10:23:18.000 035 33417.93 309.67 2334.35 30.36 2011-02-04 10:23:19.000 035 33418.01 309.63 2334.35 30.36 2011-02-04 10:23:20.000 035 33418.01 309.65 2334.32 30.36 2011-02-04 10:23:21.000 035 33418.05 309.65 2334.34 30.36 2011-02-04 10:23:22.000 035 33418.11 309.66 2334.34 30.36 2011-02-04 10:23:23.000 035 33418.01 309.66 2334.28 30.36 2011-02-04 10:23:24.000 035 33418.12 309.71 2334.32 30.36 2011-02-04 10:23:25.000 035 33418.01 309.69 2334.31 30.36 2011-02-04 10:23:26.000 035 33418.10 309.67 2334.19 30.36 2011-02-04 10:23:27.000 035 33418.08 309.69 2334.24 30.36 2011-02-04 10:23:28.000 035 33418.07 309.74 2334.20 30.36 2011-02-04 10:23:29.000 035 33418.05 309.69 2334.24 30.36 2011-02-04 10:23:30.000 035 33418.12 309.71 2334.25 30.36 2011-02-04 10:23:31.000 035 33418.10 309.67 2334.29 30.36 2011-02-04 10:23:32.000 035 33418.10 309.70 2334.23 30.36 2011-02-04 10:23:33.000 035 33418.16 309.72 2334.23 30.36 2011-02-04 10:23:34.000 035 33418.18 309.71 2334.23 30.36 2011-02-04 10:23:35.000 035 33418.14 309.69 2334.19 30.36 2011-02-04 10:23:36.000 035 33418.21 309.73 2334.23 30.36 2011-02-04 10:23:37.000 035 33418.21 309.72 2334.17 30.36 2011-02-04 10:23:38.000 035 33418.29 309.72 2334.18 30.36 2011-02-04 10:23:39.000 035 33418.26 309.70 2334.22 30.36 2011-02-04 10:23:40.000 035 33418.27 309.72 2334.14 30.36 2011-02-04 10:23:41.000 035 33418.29 309.75 2334.10 30.36 2011-02-04 10:23:42.000 035 33418.36 309.75 2334.22 30.36 2011-02-04 10:23:43.000 035 33418.36 309.76 2334.14 30.36 2011-02-04 10:23:44.000 035 33418.45 309.75 2334.20 30.36 2011-02-04 10:23:45.000 035 33418.34 309.76 2334.08 30.36 2011-02-04 10:23:46.000 035 33418.45 309.73 2334.04 30.36 2011-02-04 10:23:47.000 035 33418.46 309.71 2334.12 30.36 2011-02-04 10:23:48.000 035 33418.45 309.70 2334.07 30.36 2011-02-04 10:23:49.000 035 33418.42 309.72 2334.06 30.36 2011-02-04 10:23:50.000 035 33418.50 309.69 2334.11 30.36 2011-02-04 10:23:51.000 035 33418.52 309.68 2334.07 30.36 2011-02-04 10:23:52.000 035 33418.40 309.71 2334.05 30.36 2011-02-04 10:23:53.000 035 33418.42 309.68 2334.08 30.36 2011-02-04 10:23:54.000 035 33418.60 309.61 2334.01 30.36 2011-02-04 10:23:55.000 035 33418.46 309.63 2333.99 30.36 2011-02-04 10:23:56.000 035 33418.57 309.61 2334.00 30.36 2011-02-04 10:23:57.000 035 33418.47 309.60 2334.01 30.36 2011-02-04 10:23:58.000 035 33418.45 309.60 2334.08 30.36 2011-02-04 10:23:59.000 035 33418.55 309.61 2333.92 30.36 2011-02-04 10:24:00.000 035 33418.46 309.62 2333.97 30.36 2011-02-04 10:24:01.000 035 33418.39 309.59 2333.94 30.36 2011-02-04 10:24:02.000 035 33418.50 309.69 2333.88 30.36 2011-02-04 10:24:03.000 035 33418.51 309.66 2333.95 30.36 2011-02-04 10:24:04.000 035 33418.50 309.67 2333.92 30.36 2011-02-04 10:24:05.000 035 33418.46 309.69 2333.88 30.36 2011-02-04 10:24:06.000 035 33418.39 309.68 2333.92 30.36 2011-02-04 10:24:07.000 035 33418.32 309.68 2333.91 30.36 2011-02-04 10:24:08.000 035 33418.32 309.69 2333.83 30.36 2011-02-04 10:24:09.000 035 33418.33 309.73 2333.89 30.36 2011-02-04 10:24:10.000 035 33418.36 309.69 2333.90 30.36 2011-02-04 10:24:11.000 035 33418.24 309.70 2333.82 30.36 2011-02-04 10:24:12.000 035 33418.27 309.73 2333.88 30.36 2011-02-04 10:24:13.000 035 33418.21 309.74 2333.94 30.36 2011-02-04 10:24:14.000 035 33418.20 309.80 2333.86 30.36 2011-02-04 10:24:15.000 035 33418.18 309.75 2333.91 30.36 2011-02-04 10:24:16.000 035 33418.26 309.80 2333.86 30.36 2011-02-04 10:24:17.000 035 33418.16 309.76 2333.88 30.36 2011-02-04 10:24:18.000 035 33418.14 309.81 2333.89 30.36 2011-02-04 10:24:19.000 035 33418.12 309.80 2333.92 30.36 2011-02-04 10:24:20.000 035 33418.15 309.80 2333.92 30.36 2011-02-04 10:24:21.000 035 33418.14 309.83 2333.89 30.36 2011-02-04 10:24:22.000 035 33418.10 309.83 2333.89 30.36 2011-02-04 10:24:23.000 035 33418.09 309.80 2333.85 30.36 2011-02-04 10:24:24.000 035 33418.14 309.81 2333.91 30.36 2011-02-04 10:24:25.000 035 33418.11 309.79 2333.88 30.36 2011-02-04 10:24:26.000 035 33418.01 309.85 2333.93 30.36 2011-02-04 10:24:27.000 035 33417.98 309.83 2333.95 30.36 2011-02-04 10:24:28.000 035 33417.96 309.83 2333.97 30.36 2011-02-04 10:24:29.000 035 33418.02 309.80 2333.92 30.36 2011-02-04 10:24:30.000 035 33418.00 309.84 2333.86 30.36 2011-02-04 10:24:31.000 035 33418.04 309.80 2334.00 30.36 2011-02-04 10:24:32.000 035 33417.95 309.80 2333.93 30.36 2011-02-04 10:24:33.000 035 33417.99 309.80 2333.89 30.36 2011-02-04 10:24:34.000 035 33418.04 309.80 2333.92 30.36 2011-02-04 10:24:35.000 035 33417.96 309.77 2334.02 30.36 2011-02-04 10:24:36.000 035 33418.05 309.77 2334.01 30.36 2011-02-04 10:24:37.000 035 33417.99 309.77 2334.06 30.36 2011-02-04 10:24:38.000 035 33418.07 309.76 2333.94 30.36 2011-02-04 10:24:39.000 035 33418.04 309.73 2334.01 30.36 2011-02-04 10:24:40.000 035 33418.05 309.74 2333.98 30.36 2011-02-04 10:24:41.000 035 33418.04 309.74 2334.01 30.36 2011-02-04 10:24:42.000 035 33417.97 309.71 2333.94 30.36 2011-02-04 10:24:43.000 035 33418.04 309.72 2334.00 30.36 2011-02-04 10:24:44.000 035 33418.05 309.74 2333.90 30.36 2011-02-04 10:24:45.000 035 33418.10 309.69 2333.92 30.36 2011-02-04 10:24:46.000 035 33418.02 309.72 2333.94 30.36 2011-02-04 10:24:47.000 035 33418.06 309.64 2334.03 30.36 2011-02-04 10:24:48.000 035 33418.06 309.69 2333.85 30.36 2011-02-04 10:24:49.000 035 33417.98 309.65 2333.84 30.36 2011-02-04 10:24:50.000 035 33418.09 309.65 2333.95 30.36 2011-02-04 10:24:51.000 035 33418.07 309.65 2333.89 30.36 2011-02-04 10:24:52.000 035 33418.07 309.66 2333.81 30.36 2011-02-04 10:24:53.000 035 33417.93 309.64 2333.88 30.36 2011-02-04 10:24:54.000 035 33417.95 309.64 2333.85 30.36 2011-02-04 10:24:55.000 035 33417.99 309.61 2333.88 30.36 2011-02-04 10:24:56.000 035 33418.02 309.66 2333.85 30.36 2011-02-04 10:24:57.000 035 33417.93 309.58 2333.92 30.36 2011-02-04 10:24:58.000 035 33417.98 309.59 2333.78 30.36 2011-02-04 10:24:59.000 035 33417.91 309.59 2333.82 30.36 2011-02-04 10:25:00.000 035 33417.99 309.56 2333.81 30.36 2011-02-04 10:25:01.000 035 33417.89 309.54 2333.80 30.36 2011-02-04 10:25:02.000 035 33417.97 309.56 2333.78 30.36 2011-02-04 10:25:03.000 035 33417.87 309.53 2333.80 30.36 2011-02-04 10:25:04.000 035 33417.82 309.57 2333.72 30.36 2011-02-04 10:25:05.000 035 33417.93 309.56 2333.79 30.36 2011-02-04 10:25:06.000 035 33417.79 309.52 2333.66 30.36 2011-02-04 10:25:07.000 035 33417.80 309.55 2333.78 30.36 2011-02-04 10:25:08.000 035 33417.79 309.52 2333.69 30.36 2011-02-04 10:25:09.000 035 33417.80 309.53 2333.73 30.36 2011-02-04 10:25:10.000 035 33417.76 309.52 2333.69 30.36 2011-02-04 10:25:11.000 035 33417.78 309.58 2333.72 30.36 2011-02-04 10:25:12.000 035 33417.80 309.58 2333.73 30.36 2011-02-04 10:25:13.000 035 33417.79 309.56 2333.70 30.36 2011-02-04 10:25:14.000 035 33417.73 309.55 2333.75 30.36 2011-02-04 10:25:15.000 035 33417.68 309.55 2333.67 30.36 2011-02-04 10:25:16.000 035 33417.67 309.55 2333.63 30.36 2011-02-04 10:25:17.000 035 33417.67 309.56 2333.66 30.36 2011-02-04 10:25:18.000 035 33417.60 309.53 2333.62 30.36 2011-02-04 10:25:19.000 035 33417.62 309.54 2333.59 30.36 2011-02-04 10:25:20.000 035 33417.61 309.50 2333.70 30.36 2011-02-04 10:25:21.000 035 33417.64 309.55 2333.77 30.36 2011-02-04 10:25:22.000 035 33417.54 309.57 2333.69 30.36 2011-02-04 10:25:23.000 035 33417.56 309.55 2333.64 30.36 2011-02-04 10:25:24.000 035 33417.60 309.56 2333.74 30.36 2011-02-04 10:25:25.000 035 33417.52 309.53 2333.65 30.36 2011-02-04 10:25:26.000 035 33417.54 309.53 2333.64 30.36 2011-02-04 10:25:27.000 035 33417.53 309.51 2333.75 30.36 2011-02-04 10:25:28.000 035 33417.48 309.51 2333.71 30.36 2011-02-04 10:25:29.000 035 33417.48 309.42 2333.73 30.36 2011-02-04 10:25:30.000 035 33417.47 309.39 2333.60 30.36 2011-02-04 10:25:31.000 035 33417.46 309.38 2333.63 30.36 2011-02-04 10:25:32.000 035 33417.43 309.35 2333.64 30.36 2011-02-04 10:25:33.000 035 33417.41 309.32 2333.66 30.35 2011-02-04 10:25:34.000 035 33417.40 309.33 2333.55 30.36 2011-02-04 10:25:35.000 035 33417.32 309.34 2333.59 30.35 2011-02-04 10:25:36.000 035 33417.34 309.27 2333.60 30.35 2011-02-04 10:25:37.000 035 33417.32 309.25 2333.57 30.35 2011-02-04 10:25:38.000 035 33417.27 309.24 2333.55 30.35 2011-02-04 10:25:39.000 035 33417.19 309.24 2333.57 30.35 2011-02-04 10:25:40.000 035 33417.19 309.28 2333.55 30.35 2011-02-04 10:25:41.000 035 33417.17 309.30 2333.60 30.36 2011-02-04 10:25:42.000 035 33417.06 309.26 2333.51 30.36 2011-02-04 10:25:43.000 035 33417.01 309.26 2333.51 30.35 2011-02-04 10:25:44.000 035 33417.02 309.31 2333.51 30.35 2011-02-04 10:25:45.000 035 33416.97 309.28 2333.57 30.35 2011-02-04 10:25:46.000 035 33416.95 309.30 2333.53 30.35 2011-02-04 10:25:47.000 035 33416.99 309.24 2333.63 30.35 2011-02-04 10:25:48.000 035 33416.88 309.29 2333.59 30.35 2011-02-04 10:25:49.000 035 33416.90 309.30 2333.54 30.35 2011-02-04 10:25:50.000 035 33416.90 309.27 2333.55 30.35 2011-02-04 10:25:51.000 035 33416.84 309.26 2333.67 30.35 2011-02-04 10:25:52.000 035 33416.87 309.24 2333.61 30.35 2011-02-04 10:25:53.000 035 33416.80 309.19 2333.57 30.36 2011-02-04 10:25:54.000 035 33416.75 309.25 2333.64 30.35 2011-02-04 10:25:55.000 035 33416.70 309.23 2333.62 30.35 2011-02-04 10:25:56.000 035 33416.72 309.20 2333.68 30.35 2011-02-04 10:25:57.000 035 33416.62 309.20 2333.54 30.35 2011-02-04 10:25:58.000 035 33416.57 309.20 2333.64 30.35 2011-02-04 10:25:59.000 035 33416.59 309.18 2333.60 30.35 2011-02-04 10:26:00.000 035 33416.49 309.15 2333.67 30.35 2011-02-04 10:26:01.000 035 33416.53 309.15 2333.64 30.35 2011-02-04 10:26:02.000 035 33416.51 309.13 2333.65 30.35 2011-02-04 10:26:03.000 035 33416.49 309.14 2333.62 30.35 2011-02-04 10:26:04.000 035 33416.50 309.16 2333.55 30.35 2011-02-04 10:26:05.000 035 33416.38 309.14 2333.55 30.35 2011-02-04 10:26:06.000 035 33416.35 309.15 2333.60 30.35 2011-02-04 10:26:07.000 035 33416.27 309.11 2333.53 30.35 2011-02-04 10:26:08.000 035 33416.29 309.15 2333.65 30.35 2011-02-04 10:26:09.000 035 33416.12 309.13 2333.63 30.35 2011-02-04 10:26:10.000 035 33416.12 309.13 2333.64 30.35 2011-02-04 10:26:11.000 035 33416.12 309.08 2333.58 30.35 2011-02-04 10:26:12.000 035 33416.01 309.17 2333.69 30.35 2011-02-04 10:26:13.000 035 33416.06 309.16 2333.58 30.35 2011-02-04 10:26:14.000 035 33415.96 309.12 2333.62 30.35 2011-02-04 10:26:15.000 035 33416.04 309.16 2333.64 30.35 2011-02-04 10:26:16.000 035 33415.90 309.16 2333.73 30.35 2011-02-04 10:26:17.000 035 33415.98 309.13 2333.67 30.35 2011-02-04 10:26:18.000 035 33415.78 309.14 2333.67 30.35 2011-02-04 10:26:19.000 035 33415.81 309.13 2333.67 30.35 2011-02-04 10:26:20.000 035 33415.81 309.08 2333.70 30.35 2011-02-04 10:26:21.000 035 33415.78 309.10 2333.79 30.35 2011-02-04 10:26:22.000 035 33415.66 309.04 2333.70 30.35 2011-02-04 10:26:23.000 035 33415.72 309.05 2333.66 30.35 2011-02-04 10:26:24.000 035 33415.78 309.04 2333.74 30.35 2011-02-04 10:26:25.000 035 33415.69 309.04 2333.74 30.35 2011-02-04 10:26:26.000 035 33415.62 309.04 2333.76 30.36 2011-02-04 10:26:27.000 035 33415.54 309.02 2333.73 30.35 2011-02-04 10:26:28.000 035 33415.61 309.01 2333.75 30.35 2011-02-04 10:26:29.000 035 33415.46 309.03 2333.70 30.35 2011-02-04 10:26:30.000 035 33415.35 309.05 2333.83 30.36 2011-02-04 10:26:31.000 035 33415.32 309.06 2333.80 30.35 2011-02-04 10:26:32.000 035 33415.32 309.04 2333.77 30.35 2011-02-04 10:26:33.000 035 33415.30 309.04 2333.86 30.35 2011-02-04 10:26:34.000 035 33415.18 309.03 2333.81 30.35 2011-02-04 10:26:35.000 035 33415.26 308.97 2333.86 30.35 2011-02-04 10:26:36.000 035 33415.18 309.03 2333.81 30.35 2011-02-04 10:26:37.000 035 33415.10 309.01 2333.80 30.35 2011-02-04 10:26:38.000 035 33415.11 309.00 2333.85 30.35 2011-02-04 10:26:39.000 035 33415.07 309.02 2333.84 30.35 2011-02-04 10:26:40.000 035 33415.03 308.99 2333.84 30.35 2011-02-04 10:26:41.000 035 33415.07 309.00 2333.86 30.35 2011-02-04 10:26:42.000 035 33414.88 309.00 2333.85 30.35 2011-02-04 10:26:43.000 035 33414.89 308.99 2333.93 30.35 2011-02-04 10:26:44.000 035 33414.89 308.97 2333.90 30.35 2011-02-04 10:26:45.000 035 33414.83 308.95 2333.87 30.35 2011-02-04 10:26:46.000 035 33414.73 308.97 2333.92 30.35 2011-02-04 10:26:47.000 035 33414.86 308.93 2333.97 30.35 2011-02-04 10:26:48.000 035 33414.76 308.94 2333.85 30.35 2011-02-04 10:26:49.000 035 33414.76 308.94 2333.86 30.35 2011-02-04 10:26:50.000 035 33414.72 308.94 2333.94 30.35 2011-02-04 10:26:51.000 035 33414.62 308.93 2333.94 30.35 2011-02-04 10:26:52.000 035 33414.56 308.96 2333.88 30.35 2011-02-04 10:26:53.000 035 33414.62 308.90 2334.00 30.35 2011-02-04 10:26:54.000 035 33414.33 308.94 2333.95 30.35 2011-02-04 10:26:55.000 035 33414.40 308.94 2333.98 30.35 2011-02-04 10:26:56.000 035 33414.25 308.89 2333.98 30.35 2011-02-04 10:26:57.000 035 33414.17 308.97 2333.99 30.35 2011-02-04 10:26:58.000 035 33414.16 308.92 2333.95 30.35 2011-02-04 10:26:59.000 035 33414.07 308.87 2334.01 30.35 2011-02-04 10:27:00.000 035 33414.15 308.89 2334.06 30.35 2011-02-04 10:27:01.000 035 33414.00 308.89 2333.97 30.35 2011-02-04 10:27:02.000 035 33413.91 308.92 2334.09 30.35 2011-02-04 10:27:03.000 035 33413.79 308.91 2334.04 30.35 2011-02-04 10:27:04.000 035 33413.75 308.88 2333.95 30.35 2011-02-04 10:27:05.000 035 33413.65 308.93 2334.09 30.35 2011-02-04 10:27:06.000 035 33413.58 308.94 2334.12 30.35 2011-02-04 10:27:07.000 035 33413.48 308.95 2334.13 30.35 2011-02-04 10:27:08.000 035 33413.40 308.96 2334.11 30.35 2011-02-04 10:27:09.000 035 33413.36 308.96 2334.20 30.35 2011-02-04 10:27:10.000 035 33413.21 309.00 2334.16 30.35 2011-02-04 10:27:11.000 035 33413.17 308.98 2334.19 30.35 2011-02-04 10:27:12.000 035 33412.95 308.99 2334.19 30.35 2011-02-04 10:27:13.000 035 33413.08 309.01 2334.14 30.35 2011-02-04 10:27:14.000 035 33412.96 309.02 2334.29 30.35 2011-02-04 10:27:15.000 035 33412.77 309.06 2334.33 30.35 2011-02-04 10:27:16.000 035 33412.82 309.08 2334.32 30.35 2011-02-04 10:27:17.000 035 33412.66 309.06 2334.32 30.35 2011-02-04 10:27:18.000 035 33412.61 309.07 2334.32 30.35 2011-02-04 10:27:19.000 035 33412.54 309.09 2334.43 30.35 2011-02-04 10:27:20.000 035 33412.45 309.06 2334.53 30.35 2011-02-04 10:27:21.000 035 33412.36 309.10 2334.52 30.35 2011-02-04 10:27:22.000 035 33412.22 309.11 2334.51 30.35 2011-02-04 10:27:23.000 035 33412.27 309.12 2334.54 30.35 2011-02-04 10:27:24.000 035 33412.11 309.12 2334.54 30.35 2011-02-04 10:27:25.000 035 33412.00 309.12 2334.51 30.35 2011-02-04 10:27:26.000 035 33411.87 309.16 2334.61 30.35 2011-02-04 10:27:27.000 035 33411.82 309.14 2334.61 30.35 2011-02-04 10:27:28.000 035 33411.71 309.13 2334.66 30.35 2011-02-04 10:27:29.000 035 33411.68 309.10 2334.76 30.35 2011-02-04 10:27:30.000 035 33411.64 309.14 2334.71 30.35 2011-02-04 10:27:31.000 035 33411.52 309.12 2334.75 30.35 2011-02-04 10:27:32.000 035 33411.41 309.14 2334.90 30.35 2011-02-04 10:27:33.000 035 33411.30 309.18 2334.97 30.35 2011-02-04 10:27:34.000 035 33411.22 309.16 2334.81 30.35 2011-02-04 10:27:35.000 035 33411.26 309.15 2334.88 30.35 2011-02-04 10:27:36.000 035 33411.09 309.19 2334.97 30.35 2011-02-04 10:27:37.000 035 33410.96 309.19 2334.91 30.35 2011-02-04 10:27:38.000 035 33410.99 309.19 2334.99 30.35 2011-02-04 10:27:39.000 035 33410.84 309.16 2335.03 30.35 2011-02-04 10:27:40.000 035 33410.74 309.14 2335.08 30.35 2011-02-04 10:27:41.000 035 33410.70 309.17 2335.16 30.35 2011-02-04 10:27:42.000 035 33410.57 309.19 2335.20 30.35 2011-02-04 10:27:43.000 035 33410.51 309.17 2335.23 30.35 2011-02-04 10:27:44.000 035 33410.39 309.14 2335.20 30.35 2011-02-04 10:27:45.000 035 33410.35 309.20 2335.25 30.35 2011-02-04 10:27:46.000 035 33410.26 309.22 2335.28 30.35 2011-02-04 10:27:47.000 035 33410.18 309.19 2335.34 30.35 2011-02-04 10:27:48.000 035 33410.13 309.25 2335.46 30.35 2011-02-04 10:27:49.000 035 33410.07 309.26 2335.42 30.35 2011-02-04 10:27:50.000 035 33409.97 309.27 2335.42 30.35 2011-02-04 10:27:51.000 035 33409.90 309.28 2335.53 30.35 2011-02-04 10:27:52.000 035 33409.83 309.29 2335.50 30.35 2011-02-04 10:27:53.000 035 33409.73 309.28 2335.57 30.35 2011-02-04 10:27:54.000 035 33409.71 309.32 2335.56 30.35 2011-02-04 10:27:55.000 035 33409.60 309.29 2335.58 30.35 2011-02-04 10:27:56.000 035 33409.56 309.29 2335.64 30.35 2011-02-04 10:27:57.000 035 33409.53 309.28 2335.61 30.35 2011-02-04 10:27:58.000 035 33409.43 309.34 2335.74 30.35 2011-02-04 10:27:59.000 035 33409.36 309.33 2335.62 30.35 2011-02-04 10:28:00.000 035 33409.36 309.35 2335.68 30.35 2011-02-04 10:28:01.000 035 33409.30 309.34 2335.72 30.35 2011-02-04 10:28:02.000 035 33409.17 309.31 2335.83 30.35 2011-02-04 10:28:03.000 035 33409.14 309.29 2335.77 30.35 2011-02-04 10:28:04.000 035 33409.06 309.26 2335.87 30.35 2011-02-04 10:28:05.000 035 33408.98 309.34 2335.89 30.35 2011-02-04 10:28:06.000 035 33408.98 309.28 2335.95 30.35 2011-02-04 10:28:07.000 035 33408.90 309.27 2335.92 30.35 2011-02-04 10:28:08.000 035 33408.88 309.32 2335.89 30.35 2011-02-04 10:28:09.000 035 33408.73 309.33 2336.02 30.35 2011-02-04 10:28:10.000 035 33408.67 309.32 2336.02 30.35 2011-02-04 10:28:11.000 035 33408.60 309.34 2336.03 30.35 2011-02-04 10:28:12.000 035 33408.57 309.33 2336.14 30.35 2011-02-04 10:28:13.000 035 33408.55 309.35 2336.03 30.35 2011-02-04 10:28:14.000 035 33408.33 309.35 2336.15 30.35 2011-02-04 10:28:15.000 035 33408.29 309.34 2336.14 30.35 2011-02-04 10:28:16.000 035 33408.20 309.38 2336.16 30.35 2011-02-04 10:28:17.000 035 33408.24 309.35 2336.15 30.35 2011-02-04 10:28:18.000 035 33408.09 309.35 2336.15 30.35 2011-02-04 10:28:19.000 035 33408.03 309.35 2336.12 30.35 2011-02-04 10:28:20.000 035 33407.95 309.36 2336.25 30.35 2011-02-04 10:28:21.000 035 33407.84 309.42 2336.27 30.35 2011-02-04 10:28:22.000 035 33407.84 309.38 2336.39 30.35 2011-02-04 10:28:23.000 035 33407.75 309.41 2336.37 30.35 2011-02-04 10:28:24.000 035 33407.67 309.41 2336.36 30.35 2011-02-04 10:28:25.000 035 33407.56 309.44 2336.37 30.35 2011-02-04 10:28:26.000 035 33407.57 309.46 2336.47 30.35 2011-02-04 10:28:27.000 035 33407.37 309.44 2336.49 30.35 2011-02-04 10:28:28.000 035 33407.40 309.43 2336.48 30.35 2011-02-04 10:28:29.000 035 33407.35 309.49 2336.61 30.35 2011-02-04 10:28:30.000 035 33407.19 309.50 2336.55 30.35 2011-02-04 10:28:31.000 035 33407.14 309.54 2336.70 30.35 2011-02-04 10:28:32.000 035 33407.06 309.49 2336.65 30.35 2011-02-04 10:28:33.000 035 33407.03 309.47 2336.65 30.35 2011-02-04 10:28:34.000 035 33406.96 309.51 2336.69 30.35 2011-02-04 10:28:35.000 035 33406.93 309.49 2336.70 30.35 2011-02-04 10:28:36.000 035 33406.77 309.54 2336.71 30.35 2011-02-04 10:28:37.000 035 33406.70 309.52 2336.82 30.35 2011-02-04 10:28:38.000 035 33406.74 309.53 2336.75 30.35 2011-02-04 10:28:39.000 035 33406.61 309.51 2336.83 30.35 2011-02-04 10:28:40.000 035 33406.59 309.56 2336.80 30.35 2011-02-04 10:28:41.000 035 33406.50 309.54 2336.91 30.35 2011-02-04 10:28:42.000 035 33406.41 309.53 2336.90 30.35 2011-02-04 10:28:43.000 035 33406.32 309.58 2336.87 30.35 2011-02-04 10:28:44.000 035 33406.30 309.58 2336.89 30.35 2011-02-04 10:28:45.000 035 33406.26 309.51 2337.02 30.35 2011-02-04 10:28:46.000 035 33406.21 309.60 2337.00 30.35 2011-02-04 10:28:47.000 035 33406.17 309.56 2337.06 30.35 2011-02-04 10:28:48.000 035 33405.99 309.60 2337.04 30.35 2011-02-04 10:28:49.000 035 33406.03 309.54 2337.09 30.35 2011-02-04 10:28:50.000 035 33406.00 309.54 2337.09 30.35 2011-02-04 10:28:51.000 035 33405.94 309.59 2337.21 30.35 2011-02-04 10:28:52.000 035 33405.80 309.59 2337.11 30.35 2011-02-04 10:28:53.000 035 33405.74 309.60 2337.18 30.35 2011-02-04 10:28:54.000 035 33405.67 309.61 2337.24 30.35 2011-02-04 10:28:55.000 035 33405.66 309.60 2337.21 30.35 2011-02-04 10:28:56.000 035 33405.72 309.60 2337.26 30.35 2011-02-04 10:28:57.000 035 33405.60 309.59 2337.28 30.35 2011-02-04 10:28:58.000 035 33405.56 309.56 2337.29 30.35 2011-02-04 10:28:59.000 035 33405.48 309.61 2337.35 30.35 2011-02-04 10:29:00.000 035 33405.56 309.65 2337.36 30.35 2011-02-04 10:29:01.000 035 33405.43 309.64 2337.43 30.35 2011-02-04 10:29:02.000 035 33405.35 309.60 2337.42 30.35 2011-02-04 10:29:03.000 035 33405.33 309.64 2337.43 30.35 2011-02-04 10:29:04.000 035 33405.30 309.66 2337.41 30.35 2011-02-04 10:29:05.000 035 33405.26 309.59 2337.45 30.35 2011-02-04 10:29:06.000 035 33405.13 309.65 2337.51 30.35 2011-02-04 10:29:07.000 035 33405.17 309.64 2337.48 30.35 2011-02-04 10:29:08.000 035 33405.11 309.64 2337.54 30.35 2011-02-04 10:29:09.000 035 33405.16 309.64 2337.51 30.35 2011-02-04 10:29:10.000 035 33405.10 309.64 2337.54 30.35 2011-02-04 10:29:11.000 035 33405.06 309.64 2337.57 30.35 2011-02-04 10:29:12.000 035 33404.88 309.65 2337.63 30.35 2011-02-04 10:29:13.000 035 33404.88 309.67 2337.62 30.35 2011-02-04 10:29:14.000 035 33404.85 309.68 2337.62 30.35 2011-02-04 10:29:15.000 035 33404.90 309.69 2337.66 30.35 2011-02-04 10:29:16.000 035 33404.83 309.68 2337.67 30.35 2011-02-04 10:29:17.000 035 33404.76 309.66 2337.67 30.35 2011-02-04 10:29:18.000 035 33404.67 309.67 2337.68 30.35 2011-02-04 10:29:19.000 035 33404.79 309.68 2337.74 30.35 2011-02-04 10:29:20.000 035 33404.67 309.71 2337.73 30.35 2011-02-04 10:29:21.000 035 33404.66 309.70 2337.75 30.35 2011-02-04 10:29:22.000 035 33404.66 309.71 2337.80 30.35 2011-02-04 10:29:23.000 035 33404.69 309.70 2337.80 30.35 2011-02-04 10:29:24.000 035 33404.48 309.68 2337.76 30.35 2011-02-04 10:29:25.000 035 33404.51 309.70 2337.85 30.35 2011-02-04 10:29:26.000 035 33404.50 309.72 2337.86 30.34 2011-02-04 10:29:27.000 035 33404.51 309.71 2337.78 30.35 2011-02-04 10:29:28.000 035 33404.47 309.76 2337.81 30.35 2011-02-04 10:29:29.000 035 33404.46 309.71 2337.86 30.35 2011-02-04 10:29:30.000 035 33404.43 309.70 2337.94 30.35 2011-02-04 10:29:31.000 035 33404.50 309.73 2337.85 30.34 2011-02-04 10:29:32.000 035 33404.33 309.73 2337.85 30.34 2011-02-04 10:29:33.000 035 33404.40 309.76 2337.87 30.34 2011-02-04 10:29:34.000 035 33404.31 309.73 2337.86 30.34 2011-02-04 10:29:35.000 035 33404.35 309.79 2337.94 30.34 2011-02-04 10:29:36.000 035 33404.27 309.74 2338.03 30.34 2011-02-04 10:29:37.000 035 33404.31 309.75 2337.97 30.34 2011-02-04 10:29:38.000 035 33404.27 309.76 2337.92 30.34 2011-02-04 10:29:39.000 035 33404.33 309.75 2337.97 30.34 2011-02-04 10:29:40.000 035 33404.32 309.76 2338.04 30.34 2011-02-04 10:29:41.000 035 33404.35 309.74 2337.95 30.35 2011-02-04 10:29:42.000 035 33404.21 309.74 2337.99 30.34 2011-02-04 10:29:43.000 035 33404.33 309.70 2337.97 30.34 2011-02-04 10:29:44.000 035 33404.20 309.72 2338.00 30.34 2011-02-04 10:29:45.000 035 33404.20 309.71 2338.02 30.34 2011-02-04 10:29:46.000 035 33404.24 309.76 2337.98 30.34 2011-02-04 10:29:47.000 035 33404.24 309.74 2337.99 30.34 2011-02-04 10:29:48.000 035 33404.26 309.76 2338.03 30.34 2011-02-04 10:29:49.000 035 33404.18 309.76 2338.05 30.34 2011-02-04 10:29:50.000 035 33404.18 309.78 2337.99 30.34 2011-02-04 10:29:51.000 035 33404.18 309.80 2337.98 30.34 2011-02-04 10:29:52.000 035 33404.15 309.77 2337.97 30.34 2011-02-04 10:29:53.000 035 33404.13 309.76 2338.04 30.34 2011-02-04 10:29:54.000 035 33404.00 309.78 2337.94 30.34 2011-02-04 10:29:55.000 035 33404.22 309.78 2337.98 30.34 2011-02-04 10:29:56.000 035 33404.10 309.77 2337.95 30.34 2011-02-04 10:29:57.000 035 33404.08 309.79 2338.00 30.34 2011-02-04 10:29:58.000 035 33404.09 309.81 2338.03 30.34 2011-02-04 10:29:59.000 035 33404.07 309.83 2338.00 30.34 2011-02-04 10:30:00.000 035 33403.98 309.80 2337.96 30.34 2011-02-04 10:30:01.000 035 33404.01 309.83 2337.92 30.34 2011-02-04 10:30:02.000 035 33404.00 309.78 2337.93 30.34 2011-02-04 10:30:03.000 035 33404.02 309.85 2337.97 30.34 2011-02-04 10:30:04.000 035 33404.02 309.85 2337.99 30.34 2011-02-04 10:30:05.000 035 33403.99 309.84 2338.00 30.34 2011-02-04 10:30:06.000 035 33403.80 309.89 2338.08 30.34 2011-02-04 10:30:07.000 035 33403.99 309.88 2337.98 30.34 2011-02-04 10:30:08.000 035 33403.85 309.90 2337.94 30.34 2011-02-04 10:30:09.000 035 33403.92 309.92 2338.10 30.34 2011-02-04 10:30:10.000 035 33403.83 309.95 2337.96 30.34 2011-02-04 10:30:11.000 035 33403.84 309.92 2337.94 30.34 2011-02-04 10:30:12.000 035 33403.81 309.95 2337.96 30.34 2011-02-04 10:30:13.000 035 33403.85 309.93 2338.03 30.34 2011-02-04 10:30:14.000 035 33403.80 309.92 2338.06 30.34 2011-02-04 10:30:15.000 035 33403.82 310.00 2337.97 30.34 2011-02-04 10:30:16.000 035 33403.77 309.99 2338.00 30.34 2011-02-04 10:30:17.000 035 33403.82 310.03 2337.99 30.34 2011-02-04 10:30:18.000 035 33403.74 309.98 2337.98 30.35 2011-02-04 10:30:19.000 035 33403.68 310.00 2338.04 30.35 2011-02-04 10:30:20.000 035 33403.81 310.00 2337.98 30.35 2011-02-04 10:30:21.000 035 33403.79 310.05 2338.07 30.34 2011-02-04 10:30:22.000 035 33403.70 310.05 2338.08 30.34 2011-02-04 10:30:23.000 035 33403.74 310.06 2338.08 30.34 2011-02-04 10:30:24.000 035 33403.65 310.09 2338.05 30.34 2011-02-04 10:30:25.000 035 33403.74 310.07 2338.07 30.35 2011-02-04 10:30:26.000 035 33403.68 310.07 2338.04 30.35 2011-02-04 10:30:27.000 035 33403.62 310.08 2338.10 30.34 2011-02-04 10:30:28.000 035 33403.72 310.11 2338.11 30.34 2011-02-04 10:30:29.000 035 33403.70 310.10 2337.97 30.34 2011-02-04 10:30:30.000 035 33403.63 310.13 2338.08 30.34 2011-02-04 10:30:31.000 035 33403.67 310.14 2338.03 30.34 2011-02-04 10:30:32.000 035 33403.61 310.14 2338.01 30.34 2011-02-04 10:30:33.000 035 33403.66 310.17 2338.08 30.35 2011-02-04 10:30:34.000 035 33403.67 310.15 2338.08 30.35 2011-02-04 10:30:35.000 035 33403.58 310.16 2338.01 30.34 2011-02-04 10:30:36.000 035 33403.68 310.15 2338.10 30.34 2011-02-04 10:30:37.000 035 33403.73 310.14 2338.07 30.34 2011-02-04 10:30:38.000 035 33403.71 310.15 2338.00 30.35 2011-02-04 10:30:39.000 035 33403.77 310.15 2338.01 30.35 2011-02-04 10:30:40.000 035 33403.77 310.16 2338.05 30.34 2011-02-04 10:30:41.000 035 33403.78 310.13 2338.07 30.34 2011-02-04 10:30:42.000 035 33403.86 310.16 2338.02 30.34 2011-02-04 10:30:43.000 035 33403.72 310.16 2338.06 30.34 2011-02-04 10:30:44.000 035 33403.88 310.19 2338.05 30.34 2011-02-04 10:30:45.000 035 33403.91 310.13 2337.96 30.34 2011-02-04 10:30:46.000 035 33403.88 310.17 2338.00 30.34 2011-02-04 10:30:47.000 035 33403.85 310.15 2337.98 30.34 2011-02-04 10:30:48.000 035 33403.90 310.15 2337.99 30.34 2011-02-04 10:30:49.000 035 33403.90 310.17 2337.98 30.34 2011-02-04 10:30:50.000 035 33403.87 310.18 2338.00 30.34 2011-02-04 10:30:51.000 035 33403.99 310.15 2337.98 30.34 2011-02-04 10:30:52.000 035 33403.98 310.17 2337.99 30.34 2011-02-04 10:30:53.000 035 33403.93 310.14 2337.95 30.34 2011-02-04 10:30:54.000 035 33404.02 310.12 2337.95 30.34 2011-02-04 10:30:55.000 035 33404.02 310.19 2337.94 30.34 2011-02-04 10:30:56.000 035 33404.04 310.16 2337.96 30.34 2011-02-04 10:30:57.000 035 33404.07 310.15 2337.99 30.34 2011-02-04 10:30:58.000 035 33404.12 310.16 2337.89 30.34 2011-02-04 10:30:59.000 035 33404.03 310.19 2337.95 30.34 2011-02-04 10:31:00.000 035 33404.29 310.22 2337.80 30.34 2011-02-04 10:31:01.000 035 33404.16 310.19 2337.81 30.34 2011-02-04 10:31:02.000 035 33404.23 310.22 2337.79 30.34 2011-02-04 10:31:03.000 035 33404.18 310.23 2337.80 30.34 2011-02-04 10:31:04.000 035 33404.18 310.21 2337.80 30.34 2011-02-04 10:31:05.000 035 33404.23 310.23 2337.80 30.34 2011-02-04 10:31:06.000 035 33404.31 310.20 2337.73 30.34 2011-02-04 10:31:07.000 035 33404.11 310.26 2337.78 30.34 2011-02-04 10:31:08.000 035 33404.27 310.25 2337.75 30.34 2011-02-04 10:31:09.000 035 33404.36 310.19 2337.74 30.34 2011-02-04 10:31:10.000 035 33404.39 310.26 2337.78 30.34 2011-02-04 10:31:11.000 035 33404.39 310.27 2337.58 30.34 2011-02-04 10:31:12.000 035 33404.39 310.25 2337.66 30.34 2011-02-04 10:31:13.000 035 33404.37 310.26 2337.64 30.34 2011-02-04 10:31:14.000 035 33404.43 310.28 2337.63 30.34 2011-02-04 10:31:15.000 035 33404.46 310.31 2337.65 30.34 2011-02-04 10:31:16.000 035 33404.46 310.29 2337.64 30.34 2011-02-04 10:31:17.000 035 33404.52 310.32 2337.63 30.34 2011-02-04 10:31:18.000 035 33404.52 310.33 2337.61 30.34 2011-02-04 10:31:19.000 035 33404.48 310.31 2337.58 30.34 2011-02-04 10:31:20.000 035 33404.49 310.33 2337.50 30.34 2011-02-04 10:31:21.000 035 33404.60 310.34 2337.59 30.34 2011-02-04 10:31:22.000 035 33404.52 310.35 2337.52 30.34 2011-02-04 10:31:23.000 035 33404.59 310.35 2337.50 30.34 2011-02-04 10:31:24.000 035 33404.48 310.39 2337.48 30.34 2011-02-04 10:31:25.000 035 33404.66 310.37 2337.45 30.34 2011-02-04 10:31:26.000 035 33404.62 310.35 2337.43 30.34 2011-02-04 10:31:27.000 035 33404.67 310.40 2337.46 30.34 2011-02-04 10:31:28.000 035 33404.66 310.46 2337.49 30.34 2011-02-04 10:31:29.000 035 33404.70 310.44 2337.43 30.34 2011-02-04 10:31:30.000 035 33404.68 310.46 2337.38 30.34 2011-02-04 10:31:31.000 035 33404.79 310.40 2337.40 30.34 2011-02-04 10:31:32.000 035 33404.80 310.41 2337.34 30.34 2011-02-04 10:31:33.000 035 33404.70 310.44 2337.34 30.34 2011-02-04 10:31:34.000 035 33404.80 310.45 2337.33 30.34 2011-02-04 10:31:35.000 035 33404.73 310.50 2337.39 30.34 2011-02-04 10:31:36.000 035 33404.71 310.50 2337.30 30.34 2011-02-04 10:31:37.000 035 33404.70 310.49 2337.30 30.34 2011-02-04 10:31:38.000 035 33404.77 310.51 2337.25 30.34 2011-02-04 10:31:39.000 035 33404.76 310.52 2337.31 30.34 2011-02-04 10:31:40.000 035 33404.91 310.49 2337.23 30.34 2011-02-04 10:31:41.000 035 33404.93 310.55 2337.19 30.34 2011-02-04 10:31:42.000 035 33404.87 310.53 2337.27 30.34 2011-02-04 10:31:43.000 035 33404.95 310.56 2337.29 30.34 2011-02-04 10:31:44.000 035 33404.85 310.54 2337.26 30.34 2011-02-04 10:31:45.000 035 33404.88 310.57 2337.15 30.34 2011-02-04 10:31:46.000 035 33404.89 310.56 2337.23 30.34 2011-02-04 10:31:47.000 035 33404.83 310.58 2337.20 30.34 2011-02-04 10:31:48.000 035 33405.04 310.58 2337.28 30.34 2011-02-04 10:31:49.000 035 33404.96 310.60 2337.20 30.34 2011-02-04 10:31:50.000 035 33404.91 310.55 2337.26 30.34 2011-02-04 10:31:51.000 035 33404.96 310.65 2337.20 30.34 2011-02-04 10:31:52.000 035 33405.09 310.59 2337.18 30.34 2011-02-04 10:31:53.000 035 33405.01 310.59 2337.16 30.34 2011-02-04 10:31:54.000 035 33404.95 310.63 2337.17 30.34 2011-02-04 10:31:55.000 035 33405.08 310.67 2337.09 30.34 2011-02-04 10:31:56.000 035 33405.01 310.64 2337.12 30.34 2011-02-04 10:31:57.000 035 33405.06 310.65 2337.15 30.34 2011-02-04 10:31:58.000 035 33405.12 310.70 2337.12 30.34 2011-02-04 10:31:59.000 035 33405.08 310.68 2337.11 30.34 2011-02-04 10:32:00.000 035 33405.16 310.66 2337.06 30.34 2011-02-04 10:32:01.000 035 33405.19 310.68 2337.12 30.34 2011-02-04 10:32:02.000 035 33405.07 310.65 2337.05 30.34 2011-02-04 10:32:03.000 035 33405.15 310.69 2337.09 30.34 2011-02-04 10:32:04.000 035 33405.21 310.71 2336.99 30.34 2011-02-04 10:32:05.000 035 33405.17 310.68 2336.98 30.34 2011-02-04 10:32:06.000 035 33405.22 310.73 2337.01 30.34 2011-02-04 10:32:07.000 035 33405.38 310.67 2337.04 30.34 2011-02-04 10:32:08.000 035 33405.28 310.63 2337.05 30.34 2011-02-04 10:32:09.000 035 33405.31 310.74 2336.99 30.34 2011-02-04 10:32:10.000 035 33405.34 310.72 2337.01 30.34 2011-02-04 10:32:11.000 035 33405.28 310.74 2336.98 30.34 2011-02-04 10:32:12.000 035 33405.29 310.75 2336.95 30.34 2011-02-04 10:32:13.000 035 33405.35 310.76 2336.96 30.34 2011-02-04 10:32:14.000 035 33405.34 310.72 2336.94 30.34 2011-02-04 10:32:15.000 035 33405.39 310.76 2336.98 30.34 2011-02-04 10:32:16.000 035 33405.40 310.76 2336.93 30.34 2011-02-04 10:32:17.000 035 33405.50 310.76 2336.96 30.34 2011-02-04 10:32:18.000 035 33405.39 310.75 2336.95 30.34 2011-02-04 10:32:19.000 035 33405.48 310.76 2336.91 30.34 2011-02-04 10:32:20.000 035 33405.53 310.76 2336.89 30.34 2011-02-04 10:32:21.000 035 33405.45 310.77 2336.83 30.34 2011-02-04 10:32:22.000 035 33405.51 310.77 2336.79 30.34 2011-02-04 10:32:23.000 035 33405.53 310.76 2336.85 30.34 2011-02-04 10:32:24.000 035 33405.52 310.77 2336.87 30.34 2011-02-04 10:32:25.000 035 33405.58 310.87 2336.80 30.34 2011-02-04 10:32:26.000 035 33405.52 310.82 2336.77 30.34 2011-02-04 10:32:27.000 035 33405.55 310.80 2336.76 30.34 2011-02-04 10:32:28.000 035 33405.64 310.84 2336.68 30.34 2011-02-04 10:32:29.000 035 33405.60 310.85 2336.82 30.34 2011-02-04 10:32:30.000 035 33405.65 310.83 2336.78 30.34 2011-02-04 10:32:31.000 035 33405.53 310.83 2336.84 30.34 2011-02-04 10:32:32.000 035 33405.58 310.82 2336.77 30.34 2011-02-04 10:32:33.000 035 33405.68 310.89 2336.72 30.34 2011-02-04 10:32:34.000 035 33405.69 310.87 2336.72 30.34 2011-02-04 10:32:35.000 035 33405.64 310.83 2336.70 30.34 2011-02-04 10:32:36.000 035 33405.81 310.89 2336.70 30.34 2011-02-04 10:32:37.000 035 33405.71 310.83 2336.65 30.34 2011-02-04 10:32:38.000 035 33405.74 310.83 2336.69 30.34 2011-02-04 10:32:39.000 035 33405.76 310.85 2336.68 30.34 2011-02-04 10:32:40.000 035 33405.78 310.89 2336.64 30.34 2011-02-04 10:32:41.000 035 33405.76 310.89 2336.77 30.34 2011-02-04 10:32:42.000 035 33405.84 310.88 2336.66 30.34 2011-02-04 10:32:43.000 035 33405.82 310.86 2336.68 30.34 2011-02-04 10:32:44.000 035 33405.85 310.86 2336.55 30.34 2011-02-04 10:32:45.000 035 33405.80 310.87 2336.65 30.34 2011-02-04 10:32:46.000 035 33405.90 310.86 2336.55 30.34 2011-02-04 10:32:47.000 035 33405.89 310.88 2336.58 30.34 2011-02-04 10:32:48.000 035 33405.82 310.90 2336.52 30.34 2011-02-04 10:32:49.000 035 33405.90 310.89 2336.56 30.34 2011-02-04 10:32:50.000 035 33405.92 310.89 2336.58 30.34 2011-02-04 10:32:51.000 035 33405.85 310.87 2336.62 30.34 2011-02-04 10:32:52.000 035 33405.94 310.89 2336.55 30.34 2011-02-04 10:32:53.000 035 33405.98 310.92 2336.46 30.34 2011-02-04 10:32:54.000 035 33405.96 310.90 2336.54 30.34 2011-02-04 10:32:55.000 035 33406.03 310.92 2336.48 30.34 2011-02-04 10:32:56.000 035 33405.94 310.94 2336.48 30.34 2011-02-04 10:32:57.000 035 33405.98 310.90 2336.46 30.34 2011-02-04 10:32:58.000 035 33406.11 310.90 2336.45 30.34 2011-02-04 10:32:59.000 035 33405.97 310.88 2336.47 30.34 2011-02-04 10:33:00.000 035 33406.07 310.89 2336.51 30.34 2011-02-04 10:33:01.000 035 33406.15 310.87 2336.48 30.34 2011-02-04 10:33:02.000 035 33406.09 310.88 2336.52 30.34 2011-02-04 10:33:03.000 035 33406.14 310.92 2336.45 30.34 2011-02-04 10:33:04.000 035 33406.18 310.90 2336.44 30.34 2011-02-04 10:33:05.000 035 33406.15 310.90 2336.46 30.34 2011-02-04 10:33:06.000 035 33406.19 310.92 2336.43 30.34 2011-02-04 10:33:07.000 035 33406.12 310.94 2336.37 30.34 2011-02-04 10:33:08.000 035 33406.16 310.94 2336.34 30.34 2011-02-04 10:33:09.000 035 33406.21 310.89 2336.43 30.34 2011-02-04 10:33:10.000 035 33406.24 310.91 2336.37 30.34 2011-02-04 10:33:11.000 035 33406.28 310.92 2336.41 30.34 2011-02-04 10:33:12.000 035 33406.25 310.93 2336.28 30.34 2011-02-04 10:33:13.000 035 33406.38 310.97 2336.29 30.34 2011-02-04 10:33:14.000 035 33406.27 310.95 2336.33 30.34 2011-02-04 10:33:15.000 035 33406.28 310.94 2336.40 30.34 2011-02-04 10:33:16.000 035 33406.35 310.95 2336.33 30.34 2011-02-04 10:33:17.000 035 33406.37 310.95 2336.33 30.34 2011-02-04 10:33:18.000 035 33406.40 310.94 2336.28 30.34 2011-02-04 10:33:19.000 035 33406.39 310.92 2336.34 30.34 2011-02-04 10:33:20.000 035 33406.40 310.91 2336.30 30.34 2011-02-04 10:33:21.000 035 33406.57 310.92 2336.37 30.34 2011-02-04 10:33:22.000 035 33406.49 310.91 2336.26 30.34 2011-02-04 10:33:23.000 035 33406.44 310.91 2336.28 30.34 2011-02-04 10:33:24.000 035 33406.54 310.90 2336.22 30.34 2011-02-04 10:33:25.000 035 33406.63 310.89 2336.32 30.34 2011-02-04 10:33:26.000 035 33406.58 310.89 2336.27 30.34 2011-02-04 10:33:27.000 035 33406.65 310.90 2336.24 30.34 2011-02-04 10:33:28.000 035 33406.68 310.91 2336.12 30.34 2011-02-04 10:33:29.000 035 33406.66 310.84 2336.22 30.34 2011-02-04 10:33:30.000 035 33406.77 310.90 2336.16 30.34 2011-02-04 10:33:31.000 035 33406.79 310.90 2336.14 30.34 2011-02-04 10:33:32.000 035 33406.81 310.88 2336.09 30.34 2011-02-04 10:33:33.000 035 33406.80 310.83 2336.18 30.34 2011-02-04 10:33:34.000 035 33406.80 310.89 2336.07 30.34 2011-02-04 10:33:35.000 035 33406.92 310.86 2336.15 30.34 2011-02-04 10:33:36.000 035 33406.92 310.89 2335.99 30.34 2011-02-04 10:33:37.000 035 33406.96 310.86 2335.99 30.34 2011-02-04 10:33:38.000 035 33406.91 310.83 2335.99 30.34 2011-02-04 10:33:39.000 035 33406.98 310.85 2336.08 30.34 2011-02-04 10:33:40.000 035 33407.05 310.86 2336.03 30.34 2011-02-04 10:33:41.000 035 33407.11 310.87 2335.91 30.34 2011-02-04 10:33:42.000 035 33407.11 310.83 2335.96 30.34 2011-02-04 10:33:43.000 035 33407.15 310.87 2335.91 30.34 2011-02-04 10:33:44.000 035 33407.09 310.86 2335.89 30.34 2011-02-04 10:33:45.000 035 33407.14 310.85 2335.98 30.34 2011-02-04 10:33:46.000 035 33407.28 310.83 2335.98 30.34 2011-02-04 10:33:47.000 035 33407.30 310.84 2335.99 30.34 2011-02-04 10:33:48.000 035 33407.30 310.81 2335.82 30.34 2011-02-04 10:33:49.000 035 33407.29 310.83 2335.86 30.34 2011-02-04 10:33:50.000 035 33407.35 310.82 2335.82 30.34 2011-02-04 10:33:51.000 035 33407.39 310.90 2335.86 30.34 2011-02-04 10:33:52.000 035 33407.44 310.83 2335.80 30.34 2011-02-04 10:33:53.000 035 33407.39 310.87 2335.87 30.34 2011-02-04 10:33:54.000 035 33407.44 310.82 2335.77 30.34 2011-02-04 10:33:55.000 035 33407.42 310.85 2335.69 30.34 2011-02-04 10:33:56.000 035 33407.49 310.85 2335.75 30.34 2011-02-04 10:33:57.000 035 33407.53 310.87 2335.67 30.34 2011-02-04 10:33:58.000 035 33407.59 310.86 2335.68 30.34 2011-02-04 10:33:59.000 035 33407.53 310.84 2335.62 30.34 2011-02-04 10:34:00.000 035 33407.74 310.86 2335.60 30.34 2011-02-04 10:34:01.000 035 33407.68 310.83 2335.65 30.34 2011-02-04 10:34:02.000 035 33407.73 310.80 2335.62 30.34 2011-02-04 10:34:03.000 035 33407.79 310.84 2335.62 30.34 2011-02-04 10:34:04.000 035 33407.86 310.79 2335.57 30.34 2011-02-04 10:34:05.000 035 33407.75 310.83 2335.55 30.34 2011-02-04 10:34:06.000 035 33407.80 310.87 2335.56 30.34 2011-02-04 10:34:07.000 035 33407.88 310.82 2335.56 30.34 2011-02-04 10:34:08.000 035 33407.90 310.80 2335.57 30.34 2011-02-04 10:34:09.000 035 33407.96 310.83 2335.53 30.34 2011-02-04 10:34:10.000 035 33407.88 310.77 2335.49 30.34 2011-02-04 10:34:11.000 035 33407.97 310.81 2335.53 30.34 2011-02-04 10:34:12.000 035 33407.96 310.83 2335.48 30.34 2011-02-04 10:34:13.000 035 33407.97 310.79 2335.41 30.34 2011-02-04 10:34:14.000 035 33407.95 310.79 2335.45 30.34 2011-02-04 10:34:15.000 035 33408.05 310.85 2335.45 30.34 2011-02-04 10:34:16.000 035 33408.04 310.79 2335.46 30.34 2011-02-04 10:34:17.000 035 33408.08 310.78 2335.36 30.34 2011-02-04 10:34:18.000 035 33408.06 310.81 2335.40 30.34 2011-02-04 10:34:19.000 035 33408.14 310.82 2335.34 30.34 2011-02-04 10:34:20.000 035 33408.13 310.81 2335.35 30.34 2011-02-04 10:34:21.000 035 33408.22 310.82 2335.39 30.34 2011-02-04 10:34:22.000 035 33408.27 310.83 2335.34 30.34 2011-02-04 10:34:23.000 035 33408.25 310.81 2335.40 30.34 2011-02-04 10:34:24.000 035 33408.25 310.81 2335.32 30.34 2011-02-04 10:34:25.000 035 33408.27 310.87 2335.32 30.34 2011-02-04 10:34:26.000 035 33408.35 310.84 2335.30 30.34 2011-02-04 10:34:27.000 035 33408.41 310.83 2335.28 30.34 2011-02-04 10:34:28.000 035 33408.38 310.84 2335.29 30.34 2011-02-04 10:34:29.000 035 33408.39 310.85 2335.34 30.34 2011-02-04 10:34:30.000 035 33408.42 310.81 2335.32 30.34 2011-02-04 10:34:31.000 035 33408.55 310.84 2335.14 30.34 2011-02-04 10:34:32.000 035 33408.45 310.82 2335.19 30.34 2011-02-04 10:34:33.000 035 33408.50 310.85 2335.31 30.34 2011-02-04 10:34:34.000 035 33408.57 310.81 2335.18 30.34 2011-02-04 10:34:35.000 035 33408.48 310.81 2335.22 30.34 2011-02-04 10:34:36.000 035 33408.61 310.82 2335.08 30.34 2011-02-04 10:34:37.000 035 33408.65 310.87 2335.08 30.34 2011-02-04 10:34:38.000 035 33408.59 310.82 2335.05 30.34 2011-02-04 10:34:39.000 035 33408.65 310.81 2335.11 30.34 2011-02-04 10:34:40.000 035 33408.71 310.85 2335.20 30.34 2011-02-04 10:34:41.000 035 33408.71 310.77 2335.12 30.34 2011-02-04 10:34:42.000 035 33408.70 310.82 2334.95 30.34 2011-02-04 10:34:43.000 035 33408.97 310.82 2335.03 30.34 2011-02-04 10:34:44.000 035 33408.85 310.81 2335.06 30.34 2011-02-04 10:34:45.000 035 33408.90 310.80 2335.04 30.34 2011-02-04 10:34:46.000 035 33408.92 310.78 2335.11 30.34 2011-02-04 10:34:47.000 035 33409.04 310.80 2334.97 30.34 2011-02-04 10:34:48.000 035 33409.00 310.75 2335.12 30.34 2011-02-04 10:34:49.000 035 33409.13 310.74 2335.02 30.34 2011-02-04 10:34:50.000 035 33409.11 310.73 2334.99 30.34 2011-02-04 10:34:51.000 035 33409.20 310.77 2334.94 30.34 2011-02-04 10:34:52.000 035 33409.11 310.77 2334.90 30.34 2011-02-04 10:34:53.000 035 33409.14 310.72 2334.93 30.34 2011-02-04 10:34:54.000 035 33409.26 310.73 2334.97 30.34 2011-02-04 10:34:55.000 035 33409.21 310.76 2334.89 30.34 2011-02-04 10:34:56.000 035 33409.26 310.73 2334.91 30.34 2011-02-04 10:34:57.000 035 33409.28 310.72 2334.88 30.34 2011-02-04 10:34:58.000 035 33409.26 310.77 2334.90 30.34 2011-02-04 10:34:59.000 035 33409.24 310.75 2334.87 30.34 2011-02-04 10:35:00.000 035 33409.29 310.71 2334.80 30.34 2011-02-04 10:35:01.000 035 33409.44 310.75 2334.76 30.34 2011-02-04 10:35:02.000 035 33409.46 310.74 2334.72 30.34 2011-02-04 10:35:03.000 035 33409.38 310.79 2334.80 30.33 2011-02-04 10:35:04.000 035 33409.48 310.75 2334.79 30.33 2011-02-04 10:35:05.000 035 33409.51 310.75 2334.74 30.34 2011-02-04 10:35:06.000 035 33409.49 310.74 2334.75 30.33 2011-02-04 10:35:07.000 035 33409.57 310.74 2334.74 30.33 2011-02-04 10:35:08.000 035 33409.63 310.75 2334.69 30.33 2011-02-04 10:35:09.000 035 33409.68 310.76 2334.69 30.34 2011-02-04 10:35:10.000 035 33409.72 310.73 2334.74 30.34 2011-02-04 10:35:11.000 035 33409.75 310.75 2334.76 30.34 2011-02-04 10:35:12.000 035 33409.68 310.77 2334.71 30.33 2011-02-04 10:35:13.000 035 33409.67 310.72 2334.59 30.33 2011-02-04 10:35:14.000 035 33409.71 310.70 2334.63 30.33 2011-02-04 10:35:15.000 035 33409.87 310.73 2334.52 30.34 2011-02-04 10:35:16.000 035 33409.94 310.71 2334.56 30.34 2011-02-04 10:35:17.000 035 33409.94 310.73 2334.61 30.34 2011-02-04 10:35:18.000 035 33409.90 310.72 2334.59 30.34 2011-02-04 10:35:19.000 035 33409.96 310.69 2334.57 30.34 2011-02-04 10:35:20.000 035 33409.96 310.67 2334.54 30.34 2011-02-04 10:35:21.000 035 33410.05 310.67 2334.53 30.34 2011-02-04 10:35:22.000 035 33410.02 310.73 2334.54 30.34 2011-02-04 10:35:23.000 035 33410.08 310.70 2334.53 30.34 2011-02-04 10:35:24.000 035 33410.10 310.70 2334.43 30.34 2011-02-04 10:35:25.000 035 33410.11 310.73 2334.44 30.34 2011-02-04 10:35:26.000 035 33410.13 310.70 2334.46 30.34 2011-02-04 10:35:27.000 035 33410.22 310.72 2334.43 30.34 2011-02-04 10:35:28.000 035 33410.31 310.67 2334.34 30.34 2011-02-04 10:35:29.000 035 33410.31 310.70 2334.42 30.34 2011-02-04 10:35:30.000 035 33410.36 310.70 2334.32 30.34 2011-02-04 10:35:31.000 035 33410.33 310.73 2334.39 30.33 2011-02-04 10:35:32.000 035 33410.35 310.72 2334.39 30.33 2011-02-04 10:35:33.000 035 33410.36 310.74 2334.32 30.33 2011-02-04 10:35:34.000 035 33410.47 310.73 2334.36 30.33 2011-02-04 10:35:35.000 035 33410.51 310.70 2334.29 30.34 2011-02-04 10:35:36.000 035 33410.57 310.66 2334.35 30.34 2011-02-04 10:35:37.000 035 33410.51 310.67 2334.31 30.33 2011-02-04 10:35:38.000 035 33410.59 310.63 2334.26 30.33 2011-02-04 10:35:39.000 035 33410.63 310.62 2334.27 30.33 2011-02-04 10:35:40.000 035 33410.66 310.60 2334.20 30.33 2011-02-04 10:35:41.000 035 33410.65 310.60 2334.25 30.33 2011-02-04 10:35:42.000 035 33410.73 310.60 2334.17 30.33 2011-02-04 10:35:43.000 035 33410.83 310.61 2334.20 30.33 2011-02-04 10:35:44.000 035 33410.76 310.61 2334.22 30.33 2011-02-04 10:35:45.000 035 33410.83 310.61 2334.18 30.33 2011-02-04 10:35:46.000 035 33410.82 310.57 2334.19 30.33 2011-02-04 10:35:47.000 035 33410.86 310.58 2334.12 30.33 2011-02-04 10:35:48.000 035 33410.82 310.56 2334.07 30.33 2011-02-04 10:35:49.000 035 33411.03 310.55 2334.05 30.33 2011-02-04 10:35:50.000 035 33411.04 310.54 2334.08 30.33 2011-02-04 10:35:51.000 035 33411.03 310.59 2334.09 30.33 2011-02-04 10:35:52.000 035 33411.16 310.58 2334.04 30.33 2011-02-04 10:35:53.000 035 33411.03 310.56 2334.03 30.33 2011-02-04 10:35:54.000 035 33411.11 310.58 2334.04 30.33 2011-02-04 10:35:55.000 035 33411.12 310.57 2334.03 30.33 2011-02-04 10:35:56.000 035 33411.18 310.56 2334.07 30.33 2011-02-04 10:35:57.000 035 33411.18 310.57 2334.01 30.33 2011-02-04 10:35:58.000 035 33411.23 310.56 2333.99 30.33 2011-02-04 10:35:59.000 035 33411.34 310.52 2334.03 30.33 2011-02-04 10:36:00.000 035 33411.24 310.54 2334.04 30.33 2011-02-04 10:36:01.000 035 33411.41 310.58 2333.89 30.33 2011-02-04 10:36:02.000 035 33411.32 310.56 2333.93 30.33 2011-02-04 10:36:03.000 035 33411.37 310.54 2333.82 30.33 2011-02-04 10:36:04.000 035 33411.41 310.55 2333.86 30.33 2011-02-04 10:36:05.000 035 33411.47 310.52 2333.86 30.33 2011-02-04 10:36:06.000 035 33411.47 310.53 2333.84 30.33 2011-02-04 10:36:07.000 035 33411.48 310.52 2333.89 30.33 2011-02-04 10:36:08.000 035 33411.53 310.50 2333.88 30.33 2011-02-04 10:36:09.000 035 33411.60 310.51 2333.78 30.33 2011-02-04 10:36:10.000 035 33411.60 310.58 2333.80 30.33 2011-02-04 10:36:11.000 035 33411.64 310.54 2333.81 30.33 2011-02-04 10:36:12.000 035 33411.61 310.49 2333.79 30.33 2011-02-04 10:36:13.000 035 33411.68 310.48 2333.67 30.33 2011-02-04 10:36:14.000 035 33411.68 310.49 2333.74 30.33 2011-02-04 10:36:15.000 035 33411.69 310.54 2333.83 30.33 2011-02-04 10:36:16.000 035 33411.77 310.53 2333.80 30.33 2011-02-04 10:36:17.000 035 33411.71 310.51 2333.78 30.33 2011-02-04 10:36:18.000 035 33411.81 310.51 2333.67 30.33 2011-02-04 10:36:19.000 035 33411.85 310.53 2333.79 30.33 2011-02-04 10:36:20.000 035 33411.84 310.52 2333.79 30.33 2011-02-04 10:36:21.000 035 33412.01 310.49 2333.69 30.33 2011-02-04 10:36:22.000 035 33411.96 310.54 2333.73 30.33 2011-02-04 10:36:23.000 035 33411.93 310.51 2333.72 30.33 2011-02-04 10:36:24.000 035 33412.08 310.51 2333.73 30.33 2011-02-04 10:36:25.000 035 33412.11 310.46 2333.64 30.33 2011-02-04 10:36:26.000 035 33412.07 310.47 2333.57 30.33 2011-02-04 10:36:27.000 035 33412.15 310.44 2333.64 30.33 2011-02-04 10:36:28.000 035 33412.17 310.46 2333.67 30.33 2011-02-04 10:36:29.000 035 33412.16 310.46 2333.61 30.33 2011-02-04 10:36:30.000 035 33412.25 310.45 2333.61 30.33 2011-02-04 10:36:31.000 035 33412.33 310.46 2333.59 30.33 2011-02-04 10:36:32.000 035 33412.28 310.41 2333.56 30.33 2011-02-04 10:36:33.000 035 33412.34 310.43 2333.53 30.33 2011-02-04 10:36:34.000 035 33412.37 310.40 2333.41 30.33 2011-02-04 10:36:35.000 035 33412.36 310.43 2333.47 30.33 2011-02-04 10:36:36.000 035 33412.43 310.42 2333.46 30.33 2011-02-04 10:36:37.000 035 33412.55 310.44 2333.45 30.33 2011-02-04 10:36:38.000 035 33412.44 310.38 2333.49 30.33 2011-02-04 10:36:39.000 035 33412.54 310.40 2333.36 30.33 2011-02-04 10:36:40.000 035 33412.58 310.37 2333.48 30.33 2011-02-04 10:36:41.000 035 33412.57 310.40 2333.36 30.33 2011-02-04 10:36:42.000 035 33412.60 310.41 2333.41 30.33 2011-02-04 10:36:43.000 035 33412.64 310.38 2333.35 30.33 2011-02-04 10:36:44.000 035 33412.63 310.34 2333.42 30.33 2011-02-04 10:36:45.000 035 33412.71 310.34 2333.36 30.33 2011-02-04 10:36:46.000 035 33412.77 310.37 2333.38 30.33 2011-02-04 10:36:47.000 035 33412.86 310.36 2333.36 30.33 2011-02-04 10:36:48.000 035 33412.81 310.35 2333.33 30.33 2011-02-04 10:36:49.000 035 33412.89 310.30 2333.38 30.33 2011-02-04 10:36:50.000 035 33412.89 310.30 2333.38 30.33 2011-02-04 10:36:51.000 035 33412.92 310.35 2333.29 30.33 2011-02-04 10:36:52.000 035 33413.00 310.29 2333.27 30.33 2011-02-04 10:36:53.000 035 33413.04 310.30 2333.20 30.33 2011-02-04 10:36:54.000 035 33413.04 310.32 2333.29 30.33 2011-02-04 10:36:55.000 035 33412.98 310.31 2333.17 30.33 2011-02-04 10:36:56.000 035 33413.03 310.30 2333.16 30.33 2011-02-04 10:36:57.000 035 33413.09 310.29 2333.18 30.33 2011-02-04 10:36:58.000 035 33413.17 310.27 2333.19 30.33 2011-02-04 10:36:59.000 035 33413.11 310.27 2333.14 30.33 2011-02-04 10:37:00.000 035 33413.10 310.28 2333.22 30.33 2011-02-04 10:37:01.000 035 33413.13 310.26 2333.12 30.33 2011-02-04 10:37:02.000 035 33413.14 310.32 2333.09 30.33 2011-02-04 10:37:03.000 035 33413.19 310.31 2333.17 30.33 2011-02-04 10:37:04.000 035 33413.15 310.30 2333.14 30.33 2011-02-04 10:37:05.000 035 33413.15 310.30 2333.11 30.33 2011-02-04 10:37:06.000 035 33413.20 310.31 2333.14 30.33 2011-02-04 10:37:07.000 035 33413.24 310.37 2333.11 30.33 2011-02-04 10:37:08.000 035 33413.21 310.33 2333.01 30.33 2011-02-04 10:37:09.000 035 33413.35 310.32 2333.09 30.33 2011-02-04 10:37:10.000 035 33413.30 310.30 2332.98 30.33 2011-02-04 10:37:11.000 035 33413.35 310.32 2333.05 30.33 2011-02-04 10:37:12.000 035 33413.23 310.37 2332.99 30.33 2011-02-04 10:37:13.000 035 33413.44 310.33 2333.10 30.33 2011-02-04 10:37:14.000 035 33413.39 310.33 2333.07 30.33 2011-02-04 10:37:15.000 035 33413.51 310.32 2333.09 30.33 2011-02-04 10:37:16.000 035 33413.41 310.29 2333.10 30.33 2011-02-04 10:37:17.000 035 33413.45 310.28 2333.05 30.33 2011-02-04 10:37:18.000 035 33413.65 310.32 2333.07 30.33 2011-02-04 10:37:19.000 035 33413.60 310.29 2333.01 30.33 2011-02-04 10:37:20.000 035 33413.51 310.27 2332.98 30.33 2011-02-04 10:37:21.000 035 33413.51 310.30 2332.95 30.33 2011-02-04 10:37:22.000 035 33413.68 310.32 2332.99 30.33 2011-02-04 10:37:23.000 035 33413.66 310.27 2332.95 30.33 2011-02-04 10:37:24.000 035 33413.62 310.30 2332.91 30.33 2011-02-04 10:37:25.000 035 33413.68 310.28 2333.01 30.33 2011-02-04 10:37:26.000 035 33413.64 310.30 2332.94 30.33 2011-02-04 10:37:27.000 035 33413.66 310.27 2332.95 30.33 2011-02-04 10:37:28.000 035 33413.89 310.26 2332.98 30.33 2011-02-04 10:37:29.000 035 33413.79 310.27 2332.95 30.33 2011-02-04 10:37:30.000 035 33413.77 310.28 2332.89 30.33 2011-02-04 10:37:31.000 035 33413.90 310.24 2333.00 30.33 2011-02-04 10:37:32.000 035 33413.85 310.20 2332.92 30.33 2011-02-04 10:37:33.000 035 33413.90 310.22 2332.89 30.33 2011-02-04 10:37:34.000 035 33413.89 310.25 2332.92 30.33 2011-02-04 10:37:35.000 035 33413.90 310.19 2332.91 30.33 2011-02-04 10:37:36.000 035 33414.08 310.21 2332.94 30.33 2011-02-04 10:37:37.000 035 33413.99 310.23 2333.01 30.33 2011-02-04 10:37:38.000 035 33413.95 310.23 2333.02 30.33 2011-02-04 10:37:39.000 035 33414.04 310.24 2332.91 30.33 2011-02-04 10:37:40.000 035 33414.11 310.20 2332.95 30.33 2011-02-04 10:37:41.000 035 33414.07 310.22 2332.88 30.33 2011-02-04 10:37:42.000 035 33414.17 310.22 2332.85 30.33 2011-02-04 10:37:43.000 035 33414.22 310.20 2332.88 30.33 2011-02-04 10:37:44.000 035 33414.13 310.21 2332.86 30.33 2011-02-04 10:37:45.000 035 33414.14 310.22 2332.83 30.33 2011-02-04 10:37:46.000 035 33414.25 310.22 2332.83 30.33 2011-02-04 10:37:47.000 035 33414.31 310.21 2332.83 30.33 2011-02-04 10:37:48.000 035 33414.24 310.23 2332.82 30.33 2011-02-04 10:37:49.000 035 33414.39 310.15 2332.83 30.33 2011-02-04 10:37:50.000 035 33414.36 310.17 2332.81 30.33 2011-02-04 10:37:51.000 035 33414.39 310.19 2332.82 30.33 2011-02-04 10:37:52.000 035 33414.41 310.21 2332.78 30.33 2011-02-04 10:37:53.000 035 33414.42 310.18 2332.82 30.33 2011-02-04 10:37:54.000 035 33414.38 310.21 2332.72 30.33 2011-02-04 10:37:55.000 035 33414.47 310.23 2332.70 30.33 2011-02-04 10:37:56.000 035 33414.50 310.20 2332.71 30.33 2011-02-04 10:37:57.000 035 33414.51 310.21 2332.72 30.33 2011-02-04 10:37:58.000 035 33414.57 310.22 2332.69 30.33 2011-02-04 10:37:59.000 035 33414.58 310.19 2332.68 30.33 2011-02-04 10:38:00.000 035 33414.60 310.24 2332.66 30.33 2011-02-04 10:38:01.000 035 33414.61 310.21 2332.69 30.33 2011-02-04 10:38:02.000 035 33414.58 310.22 2332.69 30.33 2011-02-04 10:38:03.000 035 33414.64 310.23 2332.62 30.33 2011-02-04 10:38:04.000 035 33414.70 310.19 2332.76 30.33 2011-02-04 10:38:05.000 035 33414.74 310.17 2332.73 30.33 2011-02-04 10:38:06.000 035 33414.60 310.23 2332.65 30.33 2011-02-04 10:38:07.000 035 33414.85 310.17 2332.59 30.33 2011-02-04 10:38:08.000 035 33414.73 310.14 2332.55 30.33 2011-02-04 10:38:09.000 035 33414.75 310.13 2332.66 30.33 2011-02-04 10:38:10.000 035 33414.87 310.15 2332.59 30.33 2011-02-04 10:38:11.000 035 33414.73 310.16 2332.62 30.33 2011-02-04 10:38:12.000 035 33414.81 310.13 2332.61 30.33 2011-02-04 10:38:13.000 035 33414.86 310.15 2332.64 30.33 2011-02-04 10:38:14.000 035 33414.89 310.12 2332.62 30.33 2011-02-04 10:38:15.000 035 33414.91 310.08 2332.54 30.33 2011-02-04 10:38:16.000 035 33414.89 310.15 2332.57 30.33 2011-02-04 10:38:17.000 035 33414.93 310.11 2332.70 30.33 2011-02-04 10:38:18.000 035 33415.06 310.10 2332.60 30.33 2011-02-04 10:38:19.000 035 33414.96 310.10 2332.49 30.33 2011-02-04 10:38:20.000 035 33414.93 310.10 2332.48 30.33 2011-02-04 10:38:21.000 035 33415.03 310.11 2332.46 30.33 2011-02-04 10:38:22.000 035 33415.06 310.11 2332.57 30.33 2011-02-04 10:38:23.000 035 33415.16 310.10 2332.51 30.33 2011-02-04 10:38:24.000 035 33415.10 310.14 2332.46 30.33 2011-02-04 10:38:25.000 035 33415.04 310.08 2332.41 30.33 2011-02-04 10:38:26.000 035 33415.15 310.10 2332.37 30.33 2011-02-04 10:38:27.000 035 33415.11 310.11 2332.46 30.33 2011-02-04 10:38:28.000 035 33415.14 310.11 2332.51 30.33 2011-02-04 10:38:29.000 035 33415.28 310.10 2332.43 30.33 2011-02-04 10:38:30.000 035 33415.20 310.11 2332.48 30.33 2011-02-04 10:38:31.000 035 33415.21 310.11 2332.45 30.33 2011-02-04 10:38:32.000 035 33415.18 310.14 2332.40 30.33 2011-02-04 10:38:33.000 035 33415.29 310.11 2332.45 30.33 2011-02-04 10:38:34.000 035 33415.32 310.13 2332.40 30.33 2011-02-04 10:38:35.000 035 33415.29 310.08 2332.37 30.33 2011-02-04 10:38:36.000 035 33415.38 310.09 2332.39 30.33 2011-02-04 10:38:37.000 035 33415.32 310.13 2332.45 30.33 2011-02-04 10:38:38.000 035 33415.33 310.10 2332.37 30.33 2011-02-04 10:38:39.000 035 33415.39 310.10 2332.45 30.33 2011-02-04 10:38:40.000 035 33415.40 310.14 2332.42 30.33 2011-02-04 10:38:41.000 035 33415.45 310.11 2332.36 30.33 2011-02-04 10:38:42.000 035 33415.51 310.09 2332.35 30.33 2011-02-04 10:38:43.000 035 33415.50 310.11 2332.42 30.33 2011-02-04 10:38:44.000 035 33415.55 310.09 2332.37 30.33 2011-02-04 10:38:45.000 035 33415.55 310.11 2332.34 30.33 2011-02-04 10:38:46.000 035 33415.62 310.09 2332.40 30.33 2011-02-04 10:38:47.000 035 33415.68 310.04 2332.34 30.33 2011-02-04 10:38:48.000 035 33415.56 310.10 2332.35 30.33 2011-02-04 10:38:49.000 035 33415.74 310.08 2332.30 30.33 2011-02-04 10:38:50.000 035 33415.66 310.05 2332.27 30.33 2011-02-04 10:38:51.000 035 33415.69 310.00 2332.28 30.33 2011-02-04 10:38:52.000 035 33415.82 310.05 2332.32 30.33 2011-02-04 10:38:53.000 035 33415.76 310.09 2332.28 30.33 2011-02-04 10:38:54.000 035 33415.85 310.05 2332.32 30.33 2011-02-04 10:38:55.000 035 33415.88 310.02 2332.30 30.33 2011-02-04 10:38:56.000 035 33415.88 310.03 2332.33 30.33 2011-02-04 10:38:57.000 035 33415.97 310.03 2332.29 30.33 2011-02-04 10:38:58.000 035 33415.86 310.05 2332.29 30.33 2011-02-04 10:38:59.000 035 33415.83 310.01 2332.24 30.33 2011-02-04 10:39:00.000 035 33416.09 310.01 2332.18 30.33 2011-02-04 10:39:01.000 035 33416.01 309.99 2332.26 30.33 2011-02-04 10:39:02.000 035 33416.03 309.98 2332.18 30.33 2011-02-04 10:39:03.000 035 33416.01 310.00 2332.15 30.33 2011-02-04 10:39:04.000 035 33416.13 309.97 2332.09 30.33 2011-02-04 10:39:05.000 035 33416.07 309.95 2332.17 30.33 2011-02-04 10:39:06.000 035 33416.07 309.93 2332.22 30.33 2011-02-04 10:39:07.000 035 33416.17 309.96 2332.14 30.33 2011-02-04 10:39:08.000 035 33416.14 309.90 2332.15 30.33 2011-02-04 10:39:09.000 035 33416.24 309.96 2332.18 30.33 2011-02-04 10:39:10.000 035 33416.19 309.90 2332.18 30.33 2011-02-04 10:39:11.000 035 33416.21 309.91 2332.12 30.33 2011-02-04 10:39:12.000 035 33416.32 309.93 2332.11 30.33 2011-02-04 10:39:13.000 035 33416.29 309.91 2332.08 30.33 2011-02-04 10:39:14.000 035 33416.30 309.92 2332.08 30.33 2011-02-04 10:39:15.000 035 33416.39 309.89 2332.03 30.33 2011-02-04 10:39:16.000 035 33416.43 309.88 2332.03 30.33 2011-02-04 10:39:17.000 035 33416.43 309.89 2332.08 30.33 2011-02-04 10:39:18.000 035 33416.49 309.90 2331.96 30.33 2011-02-04 10:39:19.000 035 33416.39 309.86 2331.97 30.33 2011-02-04 10:39:20.000 035 33416.49 309.85 2331.96 30.33 2011-02-04 10:39:21.000 035 33416.59 309.89 2332.08 30.33 2011-02-04 10:39:22.000 035 33416.51 309.87 2331.98 30.33 2011-02-04 10:39:23.000 035 33416.60 309.89 2331.92 30.33 2011-02-04 10:39:24.000 035 33416.52 309.89 2332.05 30.33 2011-02-04 10:39:25.000 035 33416.64 309.88 2332.01 30.33 2011-02-04 10:39:26.000 035 33416.53 309.89 2331.99 30.33 2011-02-04 10:39:27.000 035 33416.52 309.88 2331.96 30.33 2011-02-04 10:39:28.000 035 33416.67 309.89 2331.94 30.33 2011-02-04 10:39:29.000 035 33416.69 309.88 2331.96 30.33 2011-02-04 10:39:30.000 035 33416.61 309.92 2331.92 30.33 2011-02-04 10:39:31.000 035 33416.71 309.89 2331.89 30.33 2011-02-04 10:39:32.000 035 33416.70 309.88 2331.90 30.33 2011-02-04 10:39:33.000 035 33416.73 309.94 2331.93 30.33 2011-02-04 10:39:34.000 035 33416.72 309.85 2331.97 30.33 2011-02-04 10:39:35.000 035 33416.72 309.87 2331.88 30.33 2011-02-04 10:39:36.000 035 33416.83 309.85 2331.87 30.33 2011-02-04 10:39:37.000 035 33416.81 309.83 2331.86 30.33 2011-02-04 10:39:38.000 035 33416.76 309.85 2331.82 30.33 2011-02-04 10:39:39.000 035 33416.92 309.88 2331.86 30.33 2011-02-04 10:39:40.000 035 33416.90 309.87 2331.77 30.33 2011-02-04 10:39:41.000 035 33416.92 309.85 2331.77 30.33 2011-02-04 10:39:42.000 035 33416.82 309.82 2331.78 30.33 2011-02-04 10:39:43.000 035 33416.99 309.89 2331.82 30.33 2011-02-04 10:39:44.000 035 33416.89 309.86 2331.78 30.33 2011-02-04 10:39:45.000 035 33416.95 309.84 2331.81 30.33 2011-02-04 10:39:46.000 035 33417.03 309.87 2331.79 30.33 2011-02-04 10:39:47.000 035 33416.92 309.88 2331.73 30.33 2011-02-04 10:39:48.000 035 33416.94 309.83 2331.76 30.33 2011-02-04 10:39:49.000 035 33417.13 309.81 2331.72 30.33 2011-02-04 10:39:50.000 035 33417.06 309.83 2331.72 30.33 2011-02-04 10:39:51.000 035 33417.11 309.88 2331.83 30.33 2011-02-04 10:39:52.000 035 33417.15 309.90 2331.78 30.33 2011-02-04 10:39:53.000 035 33417.06 309.84 2331.75 30.33 2011-02-04 10:39:54.000 035 33417.12 309.87 2331.77 30.33 2011-02-04 10:39:55.000 035 33417.17 309.84 2331.66 30.33 2011-02-04 10:39:56.000 035 33417.12 309.83 2331.71 30.33 2011-02-04 10:39:57.000 035 33417.23 309.84 2331.73 30.33 2011-02-04 10:39:58.000 035 33417.21 309.84 2331.62 30.33 2011-02-04 10:39:59.000 035 33417.17 309.82 2331.74 30.33 2011-02-04 10:40:00.000 035 33417.25 309.82 2331.68 30.33 2011-02-04 10:40:01.000 035 33417.33 309.84 2331.75 30.33 2011-02-04 10:40:02.000 035 33417.24 309.85 2331.77 30.33 2011-02-04 10:40:03.000 035 33417.23 309.87 2331.72 30.33 2011-02-04 10:40:04.000 035 33417.27 309.87 2331.67 30.33 2011-02-04 10:40:05.000 035 33417.38 309.83 2331.59 30.33 2011-02-04 10:40:06.000 035 33417.30 309.85 2331.66 30.33 2011-02-04 10:40:07.000 035 33417.46 309.85 2331.62 30.33 2011-02-04 10:40:08.000 035 33417.40 309.81 2331.49 30.33 2011-02-04 10:40:09.000 035 33417.43 309.84 2331.65 30.33 2011-02-04 10:40:10.000 035 33417.47 309.84 2331.61 30.33 2011-02-04 10:40:11.000 035 33417.40 309.84 2331.60 30.33 2011-02-04 10:40:12.000 035 33417.52 309.83 2331.65 30.33 2011-02-04 10:40:13.000 035 33417.43 309.80 2331.57 30.33 2011-02-04 10:40:14.000 035 33417.57 309.80 2331.59 30.33 2011-02-04 10:40:15.000 035 33417.56 309.86 2331.69 30.33 2011-02-04 10:40:16.000 035 33417.60 309.86 2331.56 30.33 2011-02-04 10:40:17.000 035 33417.63 309.85 2331.64 30.33 2011-02-04 10:40:18.000 035 33417.62 309.85 2331.64 30.33 2011-02-04 10:40:19.000 035 33417.72 309.87 2331.53 30.33 2011-02-04 10:40:20.000 035 33417.67 309.84 2331.51 30.33 2011-02-04 10:40:21.000 035 33417.76 309.81 2331.50 30.33 2011-02-04 10:40:22.000 035 33417.74 309.82 2331.58 30.32 2011-02-04 10:40:23.000 035 33417.70 309.82 2331.56 30.32 2011-02-04 10:40:24.000 035 33417.83 309.83 2331.46 30.33 2011-02-04 10:40:25.000 035 33417.73 309.80 2331.43 30.32 2011-02-04 10:40:26.000 035 33417.80 309.74 2331.49 30.32 2011-02-04 10:40:27.000 035 33417.90 309.82 2331.45 30.32 2011-02-04 10:40:28.000 035 33417.81 309.80 2331.53 30.32 2011-02-04 10:40:29.000 035 33417.74 309.81 2331.46 30.32 2011-02-04 10:40:30.000 035 33417.84 309.82 2331.46 30.32 2011-02-04 10:40:31.000 035 33417.93 309.78 2331.46 30.32 2011-02-04 10:40:32.000 035 33417.85 309.78 2331.48 30.32 2011-02-04 10:40:33.000 035 33417.84 309.83 2331.43 30.32 2011-02-04 10:40:34.000 035 33417.92 309.78 2331.43 30.32 2011-02-04 10:40:35.000 035 33417.90 309.80 2331.40 30.32 2011-02-04 10:40:36.000 035 33417.82 309.78 2331.38 30.32 2011-02-04 10:40:37.000 035 33417.95 309.78 2331.26 30.32 2011-02-04 10:40:38.000 035 33417.87 309.75 2331.32 30.32 2011-02-04 10:40:39.000 035 33417.86 309.80 2331.33 30.32 2011-02-04 10:40:40.000 035 33417.91 309.81 2331.33 30.32 2011-02-04 10:40:41.000 035 33417.92 309.79 2331.30 30.32 2011-02-04 10:40:42.000 035 33417.88 309.78 2331.29 30.32 2011-02-04 10:40:43.000 035 33417.93 309.80 2331.31 30.32 2011-02-04 10:40:44.000 035 33417.88 309.79 2331.31 30.32 2011-02-04 10:40:45.000 035 33417.93 309.82 2331.26 30.32 2011-02-04 10:40:46.000 035 33417.89 309.80 2331.30 30.32 2011-02-04 10:40:47.000 035 33417.88 309.81 2331.27 30.32 2011-02-04 10:40:48.000 035 33417.88 309.82 2331.30 30.32 2011-02-04 10:40:49.000 035 33417.88 309.81 2331.36 30.32 2011-02-04 10:40:50.000 035 33417.88 309.79 2331.29 30.32 2011-02-04 10:40:51.000 035 33417.88 309.81 2331.33 30.32 2011-02-04 10:40:52.000 035 33417.85 309.84 2331.33 30.32 2011-02-04 10:40:53.000 035 33417.87 309.80 2331.23 30.32 2011-02-04 10:40:54.000 035 33417.86 309.82 2331.32 30.32 2011-02-04 10:40:55.000 035 33417.87 309.89 2331.32 30.32 2011-02-04 10:40:56.000 035 33417.85 309.85 2331.28 30.32 2011-02-04 10:40:57.000 035 33417.81 309.86 2331.35 30.32 2011-02-04 10:40:58.000 035 33417.86 309.83 2331.26 30.32 2011-02-04 10:40:59.000 035 33417.80 309.83 2331.27 30.32 2011-02-04 10:41:00.000 035 33417.86 309.86 2331.34 30.32 2011-02-04 10:41:01.000 035 33417.79 309.80 2331.33 30.32 2011-02-04 10:41:02.000 035 33417.79 309.80 2331.28 30.32 2011-02-04 10:41:03.000 035 33417.80 309.85 2331.23 30.32 2011-02-04 10:41:04.000 035 33417.83 309.85 2331.25 30.32 2011-02-04 10:41:05.000 035 33417.74 309.88 2331.22 30.32 2011-02-04 10:41:06.000 035 33417.82 309.83 2331.27 30.32 2011-02-04 10:41:07.000 035 33417.83 309.86 2331.29 30.32 2011-02-04 10:41:08.000 035 33417.74 309.84 2331.27 30.32 2011-02-04 10:41:09.000 035 33417.83 309.82 2331.32 30.32 2011-02-04 10:41:10.000 035 33417.80 309.80 2331.31 30.32 2011-02-04 10:41:11.000 035 33417.76 309.80 2331.35 30.32 2011-02-04 10:41:12.000 035 33417.76 309.78 2331.28 30.32 2011-02-04 10:41:13.000 035 33417.78 309.81 2331.38 30.32 2011-02-04 10:41:14.000 035 33417.73 309.82 2331.34 30.32 2011-02-04 10:41:15.000 035 33417.78 309.81 2331.33 30.32 2011-02-04 10:41:16.000 035 33417.65 309.84 2331.36 30.32 2011-02-04 10:41:17.000 035 33417.82 309.83 2331.33 30.32 2011-02-04 10:41:18.000 035 33417.83 309.82 2331.29 30.32 2011-02-04 10:41:19.000 035 33417.71 309.82 2331.29 30.32 2011-02-04 10:41:20.000 035 33417.64 309.81 2331.31 30.32 2011-02-04 10:41:21.000 035 33417.73 309.85 2331.28 30.32 2011-02-04 10:41:22.000 035 33417.67 309.82 2331.30 30.32 2011-02-04 10:41:23.000 035 33417.64 309.82 2331.27 30.32 2011-02-04 10:41:24.000 035 33417.68 309.82 2331.27 30.32 2011-02-04 10:41:25.000 035 33417.67 309.80 2331.22 30.32 2011-02-04 10:41:26.000 035 33417.66 309.79 2331.24 30.32 2011-02-04 10:41:27.000 035 33417.57 309.85 2331.33 30.32 2011-02-04 10:41:28.000 035 33417.68 309.82 2331.33 30.32 2011-02-04 10:41:29.000 035 33417.76 309.84 2331.36 30.32 2011-02-04 10:41:30.000 035 33417.60 309.84 2331.37 30.32 2011-02-04 10:41:31.000 035 33417.60 309.85 2331.31 30.32 2011-02-04 10:41:32.000 035 33417.55 309.85 2331.30 30.32 2011-02-04 10:41:33.000 035 33417.60 309.86 2331.36 30.32 2011-02-04 10:41:34.000 035 33417.63 309.84 2331.34 30.32 2011-02-04 10:41:35.000 035 33417.64 309.84 2331.33 30.32 2011-02-04 10:41:36.000 035 33417.52 309.86 2331.37 30.32 2011-02-04 10:41:37.000 035 33417.53 309.87 2331.39 30.32 2011-02-04 10:41:38.000 035 33417.52 309.88 2331.37 30.32 2011-02-04 10:41:39.000 035 33417.45 309.87 2331.33 30.32 2011-02-04 10:41:40.000 035 33417.51 309.86 2331.40 30.32 2011-02-04 10:41:41.000 035 33417.48 309.83 2331.28 30.32 2011-02-04 10:41:42.000 035 33417.43 309.84 2331.38 30.32 2011-02-04 10:41:43.000 035 33417.58 309.92 2331.46 30.32 2011-02-04 10:41:44.000 035 33417.48 309.89 2331.37 30.32 2011-02-04 10:41:45.000 035 33417.48 309.84 2331.47 30.32 2011-02-04 10:41:46.000 035 33417.44 309.86 2331.37 30.32 2011-02-04 10:41:47.000 035 33417.46 309.85 2331.38 30.32 2011-02-04 10:41:48.000 035 33417.45 309.87 2331.43 30.32 2011-02-04 10:41:49.000 035 33417.43 309.84 2331.43 30.32 2011-02-04 10:41:50.000 035 33417.38 309.85 2331.42 30.32 2011-02-04 10:41:51.000 035 33417.39 309.83 2331.45 30.32 2011-02-04 10:41:52.000 035 33417.42 309.83 2331.51 30.32 2011-02-04 10:41:53.000 035 33417.37 309.82 2331.52 30.32 2011-02-04 10:41:54.000 035 33417.43 309.85 2331.50 30.32 2011-02-04 10:41:55.000 035 33417.43 309.87 2331.52 30.32 2011-02-04 10:41:56.000 035 33417.37 309.84 2331.53 30.32 2011-02-04 10:41:57.000 035 33417.42 309.83 2331.52 30.32 2011-02-04 10:41:58.000 035 33417.34 309.85 2331.54 30.32 2011-02-04 10:41:59.000 035 33417.28 309.85 2331.53 30.32 2011-02-04 10:42:00.000 035 33417.36 309.86 2331.57 30.32 2011-02-04 10:42:01.000 035 33417.34 309.82 2331.55 30.32 2011-02-04 10:42:02.000 035 33417.31 309.82 2331.54 30.32 2011-02-04 10:42:03.000 035 33417.29 309.81 2331.52 30.32 2011-02-04 10:42:04.000 035 33417.32 309.85 2331.45 30.32 2011-02-04 10:42:05.000 035 33417.29 309.86 2331.53 30.32 2011-02-04 10:42:06.000 035 33417.27 309.85 2331.56 30.32 2011-02-04 10:42:07.000 035 33417.22 309.82 2331.53 30.32 2011-02-04 10:42:08.000 035 33417.25 309.83 2331.53 30.32 2011-02-04 10:42:09.000 035 33417.25 309.84 2331.58 30.32 2011-02-04 10:42:10.000 035 33417.24 309.84 2331.52 30.32 2011-02-04 10:42:11.000 035 33417.29 309.83 2331.50 30.32 2011-02-04 10:42:12.000 035 33417.24 309.89 2331.65 30.32 2011-02-04 10:42:13.000 035 33417.14 309.88 2331.51 30.32 2011-02-04 10:42:14.000 035 33417.34 309.84 2331.59 30.32 2011-02-04 10:42:15.000 035 33417.18 309.84 2331.62 30.32 2011-02-04 10:42:16.000 035 33417.19 309.83 2331.59 30.32 2011-02-04 10:42:17.000 035 33417.16 309.86 2331.66 30.32 2011-02-04 10:42:18.000 035 33417.12 309.86 2331.66 30.32 2011-02-04 10:42:19.000 035 33417.18 309.83 2331.63 30.32 2011-02-04 10:42:20.000 035 33417.13 309.84 2331.55 30.32 2011-02-04 10:42:21.000 035 33417.11 309.82 2331.62 30.32 2011-02-04 10:42:22.000 035 33417.05 309.87 2331.63 30.32 2011-02-04 10:42:23.000 035 33417.09 309.85 2331.73 30.32 2011-02-04 10:42:24.000 035 33417.05 309.86 2331.59 30.32 2011-02-04 10:42:25.000 035 33417.05 309.85 2331.68 30.32 2011-02-04 10:42:26.000 035 33417.08 309.83 2331.70 30.32 2011-02-04 10:42:27.000 035 33417.09 309.84 2331.61 30.32 2011-02-04 10:42:28.000 035 33417.00 309.86 2331.70 30.32 2011-02-04 10:42:29.000 035 33416.94 309.86 2331.70 30.32 2011-02-04 10:42:30.000 035 33416.94 309.88 2331.74 30.32 2011-02-04 10:42:31.000 035 33416.97 309.84 2331.74 30.32 2011-02-04 10:42:32.000 035 33417.07 309.84 2331.69 30.32 2011-02-04 10:42:33.000 035 33416.94 309.84 2331.70 30.32 2011-02-04 10:42:34.000 035 33416.97 309.82 2331.71 30.32 2011-02-04 10:42:35.000 035 33416.99 309.81 2331.68 30.32 2011-02-04 10:42:36.000 035 33417.01 309.85 2331.70 30.32 2011-02-04 10:42:37.000 035 33416.86 309.86 2331.71 30.32 2011-02-04 10:42:38.000 035 33416.84 309.85 2331.77 30.32 2011-02-04 10:42:39.000 035 33416.88 309.80 2331.73 30.32 2011-02-04 10:42:40.000 035 33416.83 309.87 2331.77 30.32 2011-02-04 10:42:41.000 035 33416.82 309.83 2331.81 30.32 2011-02-04 10:42:42.000 035 33416.74 309.92 2331.82 30.32 2011-02-04 10:42:43.000 035 33416.97 309.83 2331.83 30.32 2011-02-04 10:42:44.000 035 33416.76 309.88 2331.74 30.32 2011-02-04 10:42:45.000 035 33416.82 309.91 2331.81 30.32 2011-02-04 10:42:46.000 035 33416.83 309.85 2331.83 30.32 2011-02-04 10:42:47.000 035 33416.78 309.86 2331.71 30.32 2011-02-04 10:42:48.000 035 33416.75 309.87 2331.87 30.32 2011-02-04 10:42:49.000 035 33416.78 309.86 2331.80 30.32 2011-02-04 10:42:50.000 035 33416.73 309.85 2331.78 30.32 2011-02-04 10:42:51.000 035 33416.74 309.84 2331.79 30.32 2011-02-04 10:42:52.000 035 33416.74 309.86 2331.87 30.32 2011-02-04 10:42:53.000 035 33416.73 309.85 2331.83 30.32 2011-02-04 10:42:54.000 035 33416.59 309.81 2331.84 30.32 2011-02-04 10:42:55.000 035 33416.78 309.85 2331.82 30.32 2011-02-04 10:42:56.000 035 33416.65 309.83 2331.78 30.32 2011-02-04 10:42:57.000 035 33416.66 309.83 2331.83 30.32 2011-02-04 10:42:58.000 035 33416.63 309.81 2331.95 30.32 2011-02-04 10:42:59.000 035 33416.69 309.87 2331.87 30.32 2011-02-04 10:43:00.000 035 33416.69 309.81 2331.90 30.32 2011-02-04 10:43:01.000 035 33416.61 309.86 2331.93 30.32 2011-02-04 10:43:02.000 035 33416.58 309.84 2331.87 30.32 2011-02-04 10:43:03.000 035 33416.67 309.83 2331.90 30.32 2011-02-04 10:43:04.000 035 33416.62 309.80 2331.98 30.32 2011-02-04 10:43:05.000 035 33416.61 309.83 2331.91 30.32 2011-02-04 10:43:06.000 035 33416.63 309.80 2331.95 30.32 2011-02-04 10:43:07.000 035 33416.52 309.79 2331.95 30.32 2011-02-04 10:43:08.000 035 33416.59 309.80 2331.97 30.32 2011-02-04 10:43:09.000 035 33416.53 309.80 2332.01 30.32 2011-02-04 10:43:10.000 035 33416.62 309.83 2331.91 30.32 2011-02-04 10:43:11.000 035 33416.62 309.80 2332.02 30.32 2011-02-04 10:43:12.000 035 33416.54 309.81 2331.93 30.32 2011-02-04 10:43:13.000 035 33416.52 309.80 2331.90 30.32 2011-02-04 10:43:14.000 035 33416.50 309.76 2331.86 30.32 2011-02-04 10:43:15.000 035 33416.54 309.77 2331.95 30.32 2011-02-04 10:43:16.000 035 33416.52 309.80 2331.93 30.32 2011-02-04 10:43:17.000 035 33416.55 309.74 2331.88 30.32 2011-02-04 10:43:18.000 035 33416.43 309.74 2332.03 30.32 2011-02-04 10:43:19.000 035 33416.59 309.74 2331.89 30.32 2011-02-04 10:43:20.000 035 33416.48 309.77 2331.95 30.32 2011-02-04 10:43:21.000 035 33416.56 309.73 2331.90 30.32 2011-02-04 10:43:22.000 035 33416.57 309.70 2331.97 30.32 2011-02-04 10:43:23.000 035 33416.57 309.69 2332.01 30.32 2011-02-04 10:43:24.000 035 33416.57 309.76 2331.96 30.32 2011-02-04 10:43:25.000 035 33416.62 309.72 2332.01 30.32 2011-02-04 10:43:26.000 035 33416.44 309.69 2332.02 30.32 2011-02-04 10:43:27.000 035 33416.63 309.70 2332.00 30.32 2011-02-04 10:43:28.000 035 33416.55 309.70 2332.02 30.32 2011-02-04 10:43:29.000 035 33416.49 309.71 2331.99 30.32 2011-02-04 10:43:30.000 035 33416.52 309.70 2331.90 30.32 2011-02-04 10:43:31.000 035 33416.59 309.67 2331.97 30.32 2011-02-04 10:43:32.000 035 33416.51 309.67 2331.97 30.32 2011-02-04 10:43:33.000 035 33416.58 309.69 2332.03 30.32 2011-02-04 10:43:34.000 035 33416.58 309.73 2331.97 30.32 2011-02-04 10:43:35.000 035 33416.65 309.65 2332.02 30.32 2011-02-04 10:43:36.000 035 33416.57 309.66 2332.05 30.32 2011-02-04 10:43:37.000 035 33416.64 309.65 2331.96 30.32 2011-02-04 10:43:38.000 035 33416.59 309.66 2331.92 30.32 2011-02-04 10:43:39.000 035 33416.55 309.66 2331.91 30.32 2011-02-04 10:43:40.000 035 33416.65 309.68 2332.04 30.32 2011-02-04 10:43:41.000 035 33416.75 309.68 2332.05 30.32 2011-02-04 10:43:42.000 035 33416.59 309.64 2331.96 30.32 2011-02-04 10:43:43.000 035 33416.60 309.65 2332.05 30.32 2011-02-04 10:43:44.000 035 33416.60 309.64 2331.99 30.32 2011-02-04 10:43:45.000 035 33416.57 309.62 2331.99 30.32 2011-02-04 10:43:46.000 035 33416.71 309.62 2331.99 30.32 2011-02-04 10:43:47.000 035 33416.70 309.60 2331.93 30.32 2011-02-04 10:43:48.000 035 33416.64 309.63 2331.96 30.32 2011-02-04 10:43:49.000 035 33416.60 309.64 2331.95 30.32 2011-02-04 10:43:50.000 035 33416.63 309.60 2331.96 30.32 2011-02-04 10:43:51.000 035 33416.58 309.59 2331.93 30.32 2011-02-04 10:43:52.000 035 33416.74 309.59 2331.95 30.32 2011-02-04 10:43:53.000 035 33416.57 309.60 2331.97 30.32 2011-02-04 10:43:54.000 035 33416.52 309.56 2331.95 30.32 2011-02-04 10:43:55.000 035 33416.68 309.57 2331.81 30.32 2011-02-04 10:43:56.000 035 33416.62 309.58 2331.90 30.32 2011-02-04 10:43:57.000 035 33416.61 309.57 2331.90 30.32 2011-02-04 10:43:58.000 035 33416.63 309.58 2331.84 30.32 2011-02-04 10:43:59.000 035 33416.55 309.56 2331.94 30.32 2011-02-04 10:44:00.000 035 33416.64 309.56 2331.98 30.32 2011-02-04 10:44:01.000 035 33416.61 309.59 2331.93 30.32 2011-02-04 10:44:02.000 035 33416.55 309.61 2331.88 30.32 2011-02-04 10:44:03.000 035 33416.58 309.62 2331.84 30.32 2011-02-04 10:44:04.000 035 33416.50 309.60 2331.93 30.32 2011-02-04 10:44:05.000 035 33416.56 309.56 2331.97 30.32 2011-02-04 10:44:06.000 035 33416.57 309.56 2331.89 30.32 2011-02-04 10:44:07.000 035 33416.50 309.55 2331.99 30.32 2011-02-04 10:44:08.000 035 33416.58 309.58 2331.93 30.32 2011-02-04 10:44:09.000 035 33416.49 309.59 2332.01 30.32 2011-02-04 10:44:10.000 035 33416.56 309.57 2331.93 30.32 2011-02-04 10:44:11.000 035 33416.55 309.57 2331.89 30.32 2011-02-04 10:44:12.000 035 33416.49 309.64 2331.93 30.32 2011-02-04 10:44:13.000 035 33416.62 309.63 2332.02 30.32 2011-02-04 10:44:14.000 035 33416.42 309.59 2331.99 30.32 2011-02-04 10:44:15.000 035 33416.51 309.58 2331.96 30.32 2011-02-04 10:44:16.000 035 33416.51 309.59 2331.95 30.32 2011-02-04 10:44:17.000 035 33416.52 309.60 2332.00 30.32 2011-02-04 10:44:18.000 035 33416.43 309.66 2331.90 30.32 2011-02-04 10:44:19.000 035 33416.47 309.57 2331.95 30.32 2011-02-04 10:44:20.000 035 33416.44 309.59 2331.92 30.32 2011-02-04 10:44:21.000 035 33416.47 309.56 2332.02 30.32 2011-02-04 10:44:22.000 035 33416.46 309.60 2331.97 30.32 2011-02-04 10:44:23.000 035 33416.51 309.62 2331.95 30.32 2011-02-04 10:44:24.000 035 33416.45 309.57 2331.89 30.32 2011-02-04 10:44:25.000 035 33416.44 309.62 2331.97 30.32 2011-02-04 10:44:26.000 035 33416.43 309.63 2331.97 30.32 2011-02-04 10:44:27.000 035 33416.37 309.62 2331.94 30.32 2011-02-04 10:44:28.000 035 33416.43 309.61 2332.02 30.32 2011-02-04 10:44:29.000 035 33416.49 309.63 2331.96 30.32 2011-02-04 10:44:30.000 035 33416.42 309.58 2332.02 30.32 2011-02-04 10:44:31.000 035 33416.34 309.64 2331.96 30.32 2011-02-04 10:44:32.000 035 33416.40 309.61 2331.97 30.32 2011-02-04 10:44:33.000 035 33416.41 309.61 2331.93 30.32 2011-02-04 10:44:34.000 035 33416.37 309.65 2331.96 30.32 2011-02-04 10:44:35.000 035 33416.40 309.62 2331.95 30.32 2011-02-04 10:44:36.000 035 33416.32 309.65 2331.97 30.32 2011-02-04 10:44:37.000 035 33416.31 309.64 2332.05 30.32 2011-02-04 10:44:38.000 035 33416.32 309.65 2332.14 30.32 2011-02-04 10:44:39.000 035 33416.39 309.62 2332.03 30.32 2011-02-04 10:44:40.000 035 33416.32 309.57 2331.95 30.32 2011-02-04 10:44:41.000 035 33416.31 309.61 2332.09 30.32 2011-02-04 10:44:42.000 035 33416.44 309.63 2332.04 30.32 2011-02-04 10:44:43.000 035 33416.28 309.63 2332.02 30.32 2011-02-04 10:44:44.000 035 33416.40 309.60 2332.07 30.32 2011-02-04 10:44:45.000 035 33416.34 309.57 2331.99 30.32 2011-02-04 10:44:46.000 035 33416.32 309.61 2332.01 30.32 2011-02-04 10:44:47.000 035 33416.24 309.63 2332.02 30.32 2011-02-04 10:44:48.000 035 33416.28 309.60 2332.02 30.32 2011-02-04 10:44:49.000 035 33416.30 309.60 2332.11 30.32 2011-02-04 10:44:50.000 035 33416.18 309.62 2332.07 30.32 2011-02-04 10:44:51.000 035 33416.19 309.60 2332.04 30.32 2011-02-04 10:44:52.000 035 33416.24 309.64 2332.08 30.32 2011-02-04 10:44:53.000 035 33416.18 309.60 2332.12 30.32 2011-02-04 10:44:54.000 035 33416.16 309.65 2332.14 30.32 2011-02-04 10:44:55.000 035 33416.14 309.65 2332.09 30.32 2011-02-04 10:44:56.000 035 33416.03 309.66 2332.09 30.32 2011-02-04 10:44:57.000 035 33415.96 309.68 2332.11 30.32 2011-02-04 10:44:58.000 035 33416.12 309.67 2332.08 30.32 2011-02-04 10:44:59.000 035 33416.11 309.69 2332.15 30.32 2011-02-04 10:45:00.000 035 33416.14 309.72 2332.06 30.32 2011-02-04 10:45:01.000 035 33415.93 309.74 2332.17 30.32 2011-02-04 10:45:02.000 035 33416.06 309.73 2332.10 30.32 2011-02-04 10:45:03.000 035 33416.03 309.74 2332.05 30.32 2011-02-04 10:45:04.000 035 33416.00 309.77 2332.15 30.32 2011-02-04 10:45:05.000 035 33416.02 309.72 2332.21 30.32 2011-02-04 10:45:06.000 035 33416.04 309.75 2332.21 30.32 2011-02-04 10:45:07.000 035 33416.06 309.74 2332.19 30.32 2011-02-04 10:45:08.000 035 33415.93 309.78 2332.19 30.32 2011-02-04 10:45:09.000 035 33415.99 309.78 2332.17 30.32 2011-02-04 10:45:10.000 035 33416.03 309.74 2332.23 30.32 2011-02-04 10:45:11.000 035 33415.99 309.74 2332.18 30.32 2011-02-04 10:45:12.000 035 33415.91 309.70 2332.21 30.32 2011-02-04 10:45:13.000 035 33415.89 309.70 2332.20 30.32 2011-02-04 10:45:14.000 035 33415.97 309.69 2332.23 30.32 2011-02-04 10:45:15.000 035 33416.03 309.70 2332.21 30.32 2011-02-04 10:45:16.000 035 33415.98 309.71 2332.30 30.32 2011-02-04 10:45:17.000 035 33415.94 309.72 2332.26 30.32 2011-02-04 10:45:18.000 035 33416.03 309.71 2332.26 30.32 2011-02-04 10:45:19.000 035 33415.97 309.69 2332.27 30.32 2011-02-04 10:45:20.000 035 33416.00 309.67 2332.24 30.32 2011-02-04 10:45:21.000 035 33416.00 309.62 2332.25 30.32 2011-02-04 10:45:22.000 035 33415.93 309.67 2332.31 30.32 2011-02-04 10:45:23.000 035 33415.95 309.69 2332.21 30.32 2011-02-04 10:45:24.000 035 33416.07 309.65 2332.24 30.32 2011-02-04 10:45:25.000 035 33415.89 309.68 2332.28 30.32 2011-02-04 10:45:26.000 035 33415.97 309.62 2332.18 30.32 2011-02-04 10:45:27.000 035 33415.97 309.61 2332.20 30.32 2011-02-04 10:45:28.000 035 33415.99 309.62 2332.27 30.32 2011-02-04 10:45:29.000 035 33415.97 309.65 2332.26 30.32 2011-02-04 10:45:30.000 035 33415.98 309.59 2332.20 30.32 2011-02-04 10:45:31.000 035 33415.96 309.58 2332.25 30.32 2011-02-04 10:45:32.000 035 33415.97 309.61 2332.24 30.32 2011-02-04 10:45:33.000 035 33415.99 309.60 2332.28 30.32 2011-02-04 10:45:34.000 035 33416.00 309.60 2332.14 30.32 2011-02-04 10:45:35.000 035 33416.00 309.60 2332.24 30.32 2011-02-04 10:45:36.000 035 33415.96 309.58 2332.20 30.32 2011-02-04 10:45:37.000 035 33415.94 309.60 2332.21 30.32 2011-02-04 10:45:38.000 035 33416.11 309.57 2332.22 30.32 2011-02-04 10:45:39.000 035 33415.99 309.58 2332.24 30.32 2011-02-04 10:45:40.000 035 33416.01 309.56 2332.18 30.32 2011-02-04 10:45:41.000 035 33415.93 309.58 2332.26 30.32 2011-02-04 10:45:42.000 035 33416.06 309.57 2332.17 30.32 2011-02-04 10:45:43.000 035 33415.99 309.58 2332.23 30.32 2011-02-04 10:45:44.000 035 33416.05 309.57 2332.32 30.32 2011-02-04 10:45:45.000 035 33415.98 309.53 2332.30 30.32 2011-02-04 10:45:46.000 035 33415.98 309.51 2332.23 30.32 2011-02-04 10:45:47.000 035 33415.95 309.57 2332.18 30.32 2011-02-04 10:45:48.000 035 33415.91 309.58 2332.14 30.32 2011-02-04 10:45:49.000 035 33415.96 309.54 2332.25 30.32 2011-02-04 10:45:50.000 035 33415.98 309.52 2332.22 30.32 2011-02-04 10:45:51.000 035 33415.92 309.55 2332.24 30.32 2011-02-04 10:45:52.000 035 33415.97 309.55 2332.20 30.32 2011-02-04 10:45:53.000 035 33415.97 309.56 2332.22 30.32 2011-02-04 10:45:54.000 035 33416.04 309.54 2332.22 30.32 2011-02-04 10:45:55.000 035 33415.99 309.53 2332.32 30.32 2011-02-04 10:45:56.000 035 33415.96 309.56 2332.14 30.32 2011-02-04 10:45:57.000 035 33415.94 309.55 2332.18 30.32 2011-02-04 10:45:58.000 035 33415.93 309.56 2332.29 30.32 2011-02-04 10:45:59.000 035 33415.92 309.50 2332.17 30.32 2011-02-04 10:46:00.000 035 33416.02 309.54 2332.17 30.32 2011-02-04 10:46:01.000 035 33415.88 309.52 2332.22 30.32 2011-02-04 10:46:02.000 035 33415.98 309.53 2332.14 30.32 2011-02-04 10:46:03.000 035 33415.97 309.49 2332.16 30.32 2011-02-04 10:46:04.000 035 33415.88 309.54 2332.25 30.32 2011-02-04 10:46:05.000 035 33415.91 309.53 2332.09 30.32 2011-02-04 10:46:06.000 035 33415.92 309.51 2332.23 30.32 2011-02-04 10:46:07.000 035 33415.87 309.56 2332.23 30.32 2011-02-04 10:46:08.000 035 33415.99 309.60 2332.18 30.32 2011-02-04 10:46:09.000 035 33415.82 309.58 2332.20 30.32 2011-02-04 10:46:10.000 035 33415.95 309.62 2332.22 30.32 2011-02-04 10:46:11.000 035 33415.94 309.59 2332.22 30.32 2011-02-04 10:46:12.000 035 33415.97 309.62 2332.27 30.32 2011-02-04 10:46:13.000 035 33415.84 309.60 2332.22 30.32 2011-02-04 10:46:14.000 035 33415.91 309.57 2332.19 30.32 2011-02-04 10:46:15.000 035 33415.88 309.58 2332.22 30.32 2011-02-04 10:46:16.000 035 33415.88 309.58 2332.23 30.32 2011-02-04 10:46:17.000 035 33415.88 309.60 2332.20 30.32 2011-02-04 10:46:18.000 035 33415.91 309.57 2332.26 30.32 2011-02-04 10:46:19.000 035 33415.85 309.53 2332.26 30.32 2011-02-04 10:46:20.000 035 33415.88 309.55 2332.26 30.32 2011-02-04 10:46:21.000 035 33415.85 309.53 2332.24 30.32 2011-02-04 10:46:22.000 035 33415.79 309.55 2332.26 30.32 2011-02-04 10:46:23.000 035 33415.91 309.52 2332.31 30.32 2011-02-04 10:46:24.000 035 33415.86 309.57 2332.18 30.32 2011-02-04 10:46:25.000 035 33415.87 309.59 2332.25 30.32 2011-02-04 10:46:26.000 035 33415.80 309.58 2332.32 30.32 2011-02-04 10:46:27.000 035 33415.87 309.57 2332.28 30.32 2011-02-04 10:46:28.000 035 33415.81 309.59 2332.28 30.32 2011-02-04 10:46:29.000 035 33415.88 309.58 2332.29 30.32 2011-02-04 10:46:30.000 035 33415.71 309.56 2332.33 30.32 2011-02-04 10:46:31.000 035 33415.81 309.56 2332.32 30.32 2011-02-04 10:46:32.000 035 33415.80 309.56 2332.24 30.32 2011-02-04 10:46:33.000 035 33415.83 309.57 2332.22 30.32 2011-02-04 10:46:34.000 035 33415.81 309.61 2332.23 30.32 2011-02-04 10:46:35.000 035 33415.83 309.62 2332.28 30.32 2011-02-04 10:46:36.000 035 33415.78 309.55 2332.21 30.32 2011-02-04 10:46:37.000 035 33415.91 309.60 2332.20 30.32 2011-02-04 10:46:38.000 035 33415.82 309.53 2332.28 30.32 2011-02-04 10:46:39.000 035 33415.74 309.54 2332.26 30.32 2011-02-04 10:46:40.000 035 33415.80 309.57 2332.21 30.32 2011-02-04 10:46:41.000 035 33415.79 309.58 2332.23 30.32 2011-02-04 10:46:42.000 035 33415.80 309.58 2332.37 30.32 2011-02-04 10:46:43.000 035 33415.67 309.53 2332.25 30.32 2011-02-04 10:46:44.000 035 33415.74 309.57 2332.22 30.32 2011-02-04 10:46:45.000 035 33415.66 309.53 2332.24 30.32 2011-02-04 10:46:46.000 035 33415.72 309.56 2332.30 30.32 2011-02-04 10:46:47.000 035 33415.66 309.56 2332.34 30.32 2011-02-04 10:46:48.000 035 33415.66 309.54 2332.23 30.32 2011-02-04 10:46:49.000 035 33415.71 309.52 2332.25 30.32 2011-02-04 10:46:50.000 035 33415.66 309.57 2332.28 30.32 2011-02-04 10:46:51.000 035 33415.63 309.55 2332.32 30.32 2011-02-04 10:46:52.000 035 33415.61 309.61 2332.25 30.32 2011-02-04 10:46:53.000 035 33415.57 309.59 2332.39 30.32 2011-02-04 10:46:54.000 035 33415.61 309.60 2332.27 30.32 2011-02-04 10:46:55.000 035 33415.48 309.61 2332.22 30.32 2011-02-04 10:46:56.000 035 33415.75 309.60 2332.28 30.32 2011-02-04 10:46:57.000 035 33415.62 309.60 2332.28 30.32 2011-02-04 10:46:58.000 035 33415.64 309.60 2332.28 30.32 2011-02-04 10:46:59.000 035 33415.57 309.60 2332.32 30.32 2011-02-04 10:47:00.000 035 33415.58 309.61 2332.28 30.32 2011-02-04 10:47:01.000 035 33415.62 309.63 2332.29 30.32 2011-02-04 10:47:02.000 035 33415.47 309.66 2332.39 30.32 2011-02-04 10:47:03.000 035 33415.51 309.63 2332.34 30.32 2011-02-04 10:47:04.000 035 33415.60 309.65 2332.32 30.32 2011-02-04 10:47:05.000 035 33415.57 309.69 2332.41 30.32 2011-02-04 10:47:06.000 035 33415.39 309.69 2332.29 30.32 2011-02-04 10:47:07.000 035 33415.57 309.62 2332.34 30.32 2011-02-04 10:47:08.000 035 33415.53 309.62 2332.36 30.32 2011-02-04 10:47:09.000 035 33415.47 309.62 2332.39 30.32 2011-02-04 10:47:10.000 035 33415.52 309.63 2332.34 30.32 2011-02-04 10:47:11.000 035 33415.50 309.61 2332.38 30.32 2011-02-04 10:47:12.000 035 33415.53 309.58 2332.45 30.32 2011-02-04 10:47:13.000 035 33415.46 309.60 2332.39 30.32 2011-02-04 10:47:14.000 035 33415.58 309.63 2332.38 30.32 2011-02-04 10:47:15.000 035 33415.50 309.63 2332.37 30.32 2011-02-04 10:47:16.000 035 33415.47 309.64 2332.30 30.32 2011-02-04 10:47:17.000 035 33415.42 309.65 2332.39 30.32 2011-02-04 10:47:18.000 035 33415.45 309.69 2332.37 30.32 2011-02-04 10:47:19.000 035 33415.38 309.66 2332.37 30.32 2011-02-04 10:47:20.000 035 33415.56 309.69 2332.33 30.32 2011-02-04 10:47:21.000 035 33415.56 309.67 2332.29 30.32 2011-02-04 10:47:22.000 035 33415.49 309.64 2332.45 30.32 2011-02-04 10:47:23.000 035 33415.50 309.66 2332.48 30.32 2011-02-04 10:47:24.000 035 33415.35 309.66 2332.41 30.32 2011-02-04 10:47:25.000 035 33415.51 309.62 2332.43 30.32 2011-02-04 10:47:26.000 035 33415.54 309.67 2332.37 30.32 2011-02-04 10:47:27.000 035 33415.46 309.64 2332.35 30.32 2011-02-04 10:47:28.000 035 33415.49 309.71 2332.41 30.32 2011-02-04 10:47:29.000 035 33415.54 309.67 2332.44 30.31 2011-02-04 10:47:30.000 035 33415.46 309.65 2332.40 30.32 2011-02-04 10:47:31.000 035 33415.44 309.66 2332.44 30.31 2011-02-04 10:47:32.000 035 33415.57 309.63 2332.44 30.32 2011-02-04 10:47:33.000 035 33415.50 309.63 2332.49 30.31 2011-02-04 10:47:34.000 035 33415.49 309.63 2332.44 30.31 2011-02-04 10:47:35.000 035 33415.59 309.62 2332.40 30.31 2011-02-04 10:47:36.000 035 33415.49 309.64 2332.44 30.31 2011-02-04 10:47:37.000 035 33415.43 309.63 2332.37 30.31 2011-02-04 10:47:38.000 035 33415.67 309.58 2332.41 30.31 2011-02-04 10:47:39.000 035 33415.61 309.60 2332.43 30.31 2011-02-04 10:47:40.000 035 33415.57 309.64 2332.39 30.31 2011-02-04 10:47:41.000 035 33415.49 309.57 2332.28 30.31 2011-02-04 10:47:42.000 035 33415.44 309.62 2332.36 30.31 2011-02-04 10:47:43.000 035 33415.56 309.59 2332.40 30.31 2011-02-04 10:47:44.000 035 33415.53 309.58 2332.49 30.31 2011-02-04 10:47:45.000 035 33415.51 309.56 2332.43 30.31 2011-02-04 10:47:46.000 035 33415.49 309.65 2332.46 30.31 2011-02-04 10:47:47.000 035 33415.47 309.61 2332.39 30.31 2011-02-04 10:47:48.000 035 33415.53 309.60 2332.41 30.31 2011-02-04 10:47:49.000 035 33415.41 309.60 2332.35 30.31 2011-02-04 10:47:50.000 035 33415.44 309.62 2332.40 30.31 2011-02-04 10:47:51.000 035 33415.48 309.57 2332.37 30.31 2011-02-04 10:47:52.000 035 33415.50 309.60 2332.32 30.31 2011-02-04 10:47:53.000 035 33415.56 309.66 2332.33 30.31 2011-02-04 10:47:54.000 035 33415.46 309.63 2332.37 30.31 2011-02-04 10:47:55.000 035 33415.47 309.63 2332.32 30.31 2011-02-04 10:47:56.000 035 33415.50 309.67 2332.37 30.31 2011-02-04 10:47:57.000 035 33415.43 309.69 2332.30 30.31 2011-02-04 10:47:58.000 035 33415.54 309.62 2332.39 30.31 2011-02-04 10:47:59.000 035 33415.50 309.62 2332.39 30.31 2011-02-04 10:48:00.000 035 33415.55 309.64 2332.37 30.31 2011-02-04 10:48:01.000 035 33415.54 309.60 2332.34 30.31 2011-02-04 10:48:02.000 035 33415.45 309.63 2332.37 30.31 2011-02-04 10:48:03.000 035 33415.51 309.64 2332.33 30.31 2011-02-04 10:48:04.000 035 33415.47 309.60 2332.43 30.31 2011-02-04 10:48:05.000 035 33415.55 309.62 2332.33 30.31 2011-02-04 10:48:06.000 035 33415.57 309.62 2332.37 30.31 2011-02-04 10:48:07.000 035 33415.62 309.61 2332.40 30.31 2011-02-04 10:48:08.000 035 33415.62 309.57 2332.31 30.31 2011-02-04 10:48:09.000 035 33415.55 309.57 2332.25 30.31 2011-02-04 10:48:10.000 035 33415.59 309.57 2332.27 30.31 2011-02-04 10:48:11.000 035 33415.62 309.62 2332.28 30.31 2011-02-04 10:48:12.000 035 33415.60 309.59 2332.25 30.31 2011-02-04 10:48:13.000 035 33415.57 309.54 2332.29 30.31 2011-02-04 10:48:14.000 035 33415.67 309.55 2332.31 30.31 2011-02-04 10:48:15.000 035 33415.51 309.56 2332.25 30.31 2011-02-04 10:48:16.000 035 33415.64 309.55 2332.28 30.31 2011-02-04 10:48:17.000 035 33415.62 309.55 2332.30 30.31 2011-02-04 10:48:18.000 035 33415.61 309.57 2332.24 30.31 2011-02-04 10:48:19.000 035 33415.67 309.56 2332.21 30.31 2011-02-04 10:48:20.000 035 33415.61 309.56 2332.27 30.31 2011-02-04 10:48:21.000 035 33415.62 309.59 2332.24 30.31 2011-02-04 10:48:22.000 035 33415.66 309.57 2332.20 30.31 2011-02-04 10:48:23.000 035 33415.69 309.53 2332.20 30.31 2011-02-04 10:48:24.000 035 33415.64 309.48 2332.21 30.31 2011-02-04 10:48:25.000 035 33415.65 309.51 2332.14 30.31 2011-02-04 10:48:26.000 035 33415.67 309.52 2332.14 30.31 2011-02-04 10:48:27.000 035 33415.62 309.52 2332.14 30.31 2011-02-04 10:48:28.000 035 33415.68 309.52 2332.18 30.31 2011-02-04 10:48:29.000 035 33415.62 309.54 2332.14 30.31 2011-02-04 10:48:30.000 035 33415.69 309.52 2332.22 30.31 2011-02-04 10:48:31.000 035 33415.65 309.51 2332.19 30.31 2011-02-04 10:48:32.000 035 33415.66 309.55 2332.24 30.31 2011-02-04 10:48:33.000 035 33415.65 309.51 2332.16 30.31 2011-02-04 10:48:34.000 035 33415.63 309.51 2332.14 30.31 2011-02-04 10:48:35.000 035 33415.66 309.51 2332.17 30.31 2011-02-04 10:48:36.000 035 33415.68 309.46 2332.06 30.31 2011-02-04 10:48:37.000 035 33415.60 309.47 2332.11 30.31 2011-02-04 10:48:38.000 035 33415.66 309.50 2332.11 30.31 2011-02-04 10:48:39.000 035 33415.66 309.50 2332.12 30.31 2011-02-04 10:48:40.000 035 33415.70 309.53 2332.17 30.31 2011-02-04 10:48:41.000 035 33415.71 309.51 2332.07 30.31 2011-02-04 10:48:42.000 035 33415.74 309.46 2332.11 30.31 2011-02-04 10:48:43.000 035 33415.64 309.50 2332.12 30.31 2011-02-04 10:48:44.000 035 33415.57 309.46 2332.08 30.31 2011-02-04 10:48:45.000 035 33415.62 309.49 2332.02 30.31 2011-02-04 10:48:46.000 035 33415.67 309.48 2332.08 30.31 2011-02-04 10:48:47.000 035 33415.61 309.45 2332.08 30.31 2011-02-04 10:48:48.000 035 33415.70 309.52 2332.13 30.31 2011-02-04 10:48:49.000 035 33415.62 309.50 2332.03 30.31 2011-02-04 10:48:50.000 035 33415.66 309.48 2332.07 30.31 2011-02-04 10:48:51.000 035 33415.50 309.48 2332.09 30.31 2011-02-04 10:48:52.000 035 33415.65 309.47 2332.02 30.31 2011-02-04 10:48:53.000 035 33415.62 309.52 2332.09 30.31 2011-02-04 10:48:54.000 035 33415.54 309.51 2332.12 30.31 2011-02-04 10:48:55.000 035 33415.62 309.50 2331.99 30.31 2011-02-04 10:48:56.000 035 33415.57 309.47 2332.04 30.31 2011-02-04 10:48:57.000 035 33415.68 309.48 2332.11 30.31 2011-02-04 10:48:58.000 035 33415.61 309.48 2332.08 30.31 2011-02-04 10:48:59.000 035 33415.72 309.48 2332.03 30.31 2011-02-04 10:49:00.000 035 33415.72 309.51 2332.05 30.31 2011-02-04 10:49:01.000 035 33415.65 309.49 2332.02 30.31 2011-02-04 10:49:02.000 035 33415.68 309.44 2332.08 30.31 2011-02-04 10:49:03.000 035 33415.67 309.43 2332.02 30.31 2011-02-04 10:49:04.000 035 33415.68 309.46 2331.92 30.31 2011-02-04 10:49:05.000 035 33415.68 309.42 2332.04 30.31 2011-02-04 10:49:06.000 035 33415.60 309.47 2331.99 30.31 2011-02-04 10:49:07.000 035 33415.70 309.45 2331.96 30.31 2011-02-04 10:49:08.000 035 33415.67 309.44 2331.96 30.31 2011-02-04 10:49:09.000 035 33415.67 309.44 2331.93 30.31 2011-02-04 10:49:10.000 035 33415.73 309.44 2332.00 30.31 2011-02-04 10:49:11.000 035 33415.68 309.41 2332.00 30.31 2011-02-04 10:49:12.000 035 33415.68 309.45 2331.97 30.31 2011-02-04 10:49:13.000 035 33415.68 309.44 2331.97 30.31 2011-02-04 10:49:14.000 035 33415.84 309.43 2331.97 30.31 2011-02-04 10:49:15.000 035 33415.79 309.44 2331.95 30.31 2011-02-04 10:49:16.000 035 33415.84 309.38 2331.99 30.31 2011-02-04 10:49:17.000 035 33415.74 309.38 2331.95 30.31 2011-02-04 10:49:18.000 035 33415.79 309.39 2331.91 30.31 2011-02-04 10:49:19.000 035 33415.72 309.34 2331.84 30.31 2011-02-04 10:49:20.000 035 33415.82 309.34 2331.89 30.31 2011-02-04 10:49:21.000 035 33415.78 309.33 2331.85 30.31 2011-02-04 10:49:22.000 035 33415.82 309.29 2331.89 30.31 2011-02-04 10:49:23.000 035 33415.87 309.29 2331.90 30.31 2011-02-04 10:49:24.000 035 33415.87 309.34 2331.90 30.31 2011-02-04 10:49:25.000 035 33415.78 309.32 2331.83 30.31 2011-02-04 10:49:26.000 035 33415.87 309.32 2331.85 30.31 2011-02-04 10:49:27.000 035 33415.84 309.30 2331.93 30.31 2011-02-04 10:49:28.000 035 33415.92 309.30 2331.80 30.31 2011-02-04 10:49:29.000 035 33415.87 309.32 2331.84 30.31 2011-02-04 10:49:30.000 035 33415.75 309.32 2331.87 30.31 2011-02-04 10:49:31.000 035 33415.81 309.30 2331.86 30.31 2011-02-04 10:49:32.000 035 33415.75 309.32 2331.87 30.31 2011-02-04 10:49:33.000 035 33415.79 309.29 2331.78 30.31 2011-02-04 10:49:34.000 035 33415.82 309.27 2331.80 30.31 2011-02-04 10:49:35.000 035 33415.83 309.33 2331.73 30.31 2011-02-04 10:49:36.000 035 33415.81 309.29 2331.83 30.31 2011-02-04 10:49:37.000 035 33415.81 309.34 2331.78 30.31 2011-02-04 10:49:38.000 035 33415.78 309.34 2331.85 30.31 2011-02-04 10:49:39.000 035 33415.75 309.32 2331.86 30.31 2011-02-04 10:49:40.000 035 33415.82 309.31 2331.85 30.31 2011-02-04 10:49:41.000 035 33415.72 309.33 2331.80 30.31 2011-02-04 10:49:42.000 035 33415.77 309.35 2331.79 30.31 2011-02-04 10:49:43.000 035 33415.67 309.31 2331.72 30.31 2011-02-04 10:49:44.000 035 33415.79 309.29 2331.78 30.31 2011-02-04 10:49:45.000 035 33415.70 309.29 2331.78 30.31 2011-02-04 10:49:46.000 035 33415.69 309.25 2331.76 30.31 2011-02-04 10:49:47.000 035 33415.74 309.32 2331.77 30.31 2011-02-04 10:49:48.000 035 33415.74 309.31 2331.74 30.31 2011-02-04 10:49:49.000 035 33415.57 309.26 2331.72 30.31 2011-02-04 10:49:50.000 035 33415.63 309.29 2331.74 30.31 2011-02-04 10:49:51.000 035 33415.60 309.28 2331.75 30.31 2011-02-04 10:49:52.000 035 33415.62 309.29 2331.78 30.31 2011-02-04 10:49:53.000 035 33415.68 309.24 2331.70 30.31 2011-02-04 10:49:54.000 035 33415.63 309.27 2331.65 30.31 2011-02-04 10:49:55.000 035 33415.60 309.28 2331.78 30.31 2011-02-04 10:49:56.000 035 33415.63 309.25 2331.63 30.31 2011-02-04 10:49:57.000 035 33415.54 309.24 2331.58 30.31 2011-02-04 10:49:58.000 035 33415.59 309.25 2331.70 30.31 2011-02-04 10:49:59.000 035 33415.64 309.22 2331.76 30.31 2011-02-04 10:50:00.000 035 33415.66 309.28 2331.65 30.31 2011-02-04 10:50:01.000 035 33415.59 309.26 2331.72 30.31 2011-02-04 10:50:02.000 035 33415.58 309.25 2331.72 30.31 2011-02-04 10:50:03.000 035 33415.62 309.27 2331.72 30.31 2011-02-04 10:50:04.000 035 33415.64 309.25 2331.71 30.31 2011-02-04 10:50:05.000 035 33415.62 309.24 2331.70 30.31 2011-02-04 10:50:06.000 035 33415.61 309.26 2331.64 30.31 2011-02-04 10:50:07.000 035 33415.53 309.22 2331.71 30.31 2011-02-04 10:50:08.000 035 33415.63 309.18 2331.71 30.31 2011-02-04 10:50:09.000 035 33415.52 309.21 2331.69 30.31 2011-02-04 10:50:10.000 035 33415.59 309.21 2331.68 30.31 2011-02-04 10:50:11.000 035 33415.52 309.22 2331.68 30.31 2011-02-04 10:50:12.000 035 33415.58 309.21 2331.61 30.31 2011-02-04 10:50:13.000 035 33415.49 309.20 2331.65 30.31 2011-02-04 10:50:14.000 035 33415.52 309.20 2331.59 30.31 2011-02-04 10:50:15.000 035 33415.56 309.19 2331.64 30.31 2011-02-04 10:50:16.000 035 33415.53 309.19 2331.58 30.31 2011-02-04 10:50:17.000 035 33415.49 309.18 2331.61 30.31 2011-02-04 10:50:18.000 035 33415.53 309.22 2331.68 30.31 2011-02-04 10:50:19.000 035 33415.46 309.17 2331.66 30.31 2011-02-04 10:50:20.000 035 33415.50 309.19 2331.71 30.31 2011-02-04 10:50:21.000 035 33415.49 309.20 2331.62 30.31 2011-02-04 10:50:22.000 035 33415.51 309.14 2331.69 30.31 2011-02-04 10:50:23.000 035 33415.57 309.13 2331.79 30.31 2011-02-04 10:50:24.000 035 33415.46 309.11 2331.78 30.31 2011-02-04 10:50:25.000 035 33415.62 309.12 2331.70 30.31 2011-02-04 10:50:26.000 035 33415.51 309.11 2331.70 30.31 2011-02-04 10:50:27.000 035 33415.46 309.11 2331.68 30.31 2011-02-04 10:50:28.000 035 33415.47 309.07 2331.69 30.31 2011-02-04 10:50:29.000 035 33415.47 309.08 2331.64 30.31 2011-02-04 10:50:30.000 035 33415.41 309.09 2331.65 30.31 2011-02-04 10:50:31.000 035 33415.52 309.05 2331.61 30.31 2011-02-04 10:50:32.000 035 33415.49 309.04 2331.73 30.31 2011-02-04 10:50:33.000 035 33415.43 309.03 2331.74 30.31 2011-02-04 10:50:34.000 035 33415.51 309.03 2331.64 30.31 2011-02-04 10:50:35.000 035 33415.48 309.03 2331.70 30.31 2011-02-04 10:50:36.000 035 33415.45 308.97 2331.77 30.31 2011-02-04 10:50:37.000 035 33415.58 308.97 2331.59 30.31 2011-02-04 10:50:38.000 035 33415.47 308.99 2331.62 30.31 2011-02-04 10:50:39.000 035 33415.44 308.96 2331.61 30.31 2011-02-04 10:50:40.000 035 33415.38 308.97 2331.65 30.31 2011-02-04 10:50:41.000 035 33415.51 308.97 2331.63 30.31 2011-02-04 10:50:42.000 035 33415.47 308.92 2331.63 30.31 2011-02-04 10:50:43.000 035 33415.53 308.95 2331.62 30.31 2011-02-04 10:50:44.000 035 33415.52 308.96 2331.63 30.31 2011-02-04 10:50:45.000 035 33415.53 308.94 2331.64 30.31 2011-02-04 10:50:46.000 035 33415.54 308.91 2331.71 30.31 2011-02-04 10:50:47.000 035 33415.52 308.89 2331.56 30.31 2011-02-04 10:50:48.000 035 33415.49 308.89 2331.58 30.31 2011-02-04 10:50:49.000 035 33415.56 308.88 2331.62 30.31 2011-02-04 10:50:50.000 035 33415.50 308.87 2331.57 30.31 2011-02-04 10:50:51.000 035 33415.50 308.88 2331.58 30.31 2011-02-04 10:50:52.000 035 33415.62 308.87 2331.52 30.31 2011-02-04 10:50:53.000 035 33415.49 308.86 2331.60 30.31 2011-02-04 10:50:54.000 035 33415.63 308.83 2331.62 30.31 2011-02-04 10:50:55.000 035 33415.37 308.80 2331.59 30.31 2011-02-04 10:50:56.000 035 33415.56 308.83 2331.56 30.31 2011-02-04 10:50:57.000 035 33415.38 308.78 2331.51 30.31 2011-02-04 10:50:58.000 035 33415.54 308.83 2331.57 30.31 2011-02-04 10:50:59.000 035 33415.52 308.79 2331.54 30.31 2011-02-04 10:51:00.000 035 33415.46 308.77 2331.49 30.31 2011-02-04 10:51:01.000 035 33415.57 308.79 2331.58 30.31 2011-02-04 10:51:02.000 035 33415.38 308.79 2331.49 30.31 2011-02-04 10:51:03.000 035 33415.47 308.78 2331.45 30.31 2011-02-04 10:51:04.000 035 33415.41 308.76 2331.58 30.31 2011-02-04 10:51:05.000 035 33415.45 308.75 2331.54 30.31 2011-02-04 10:51:06.000 035 33415.37 308.75 2331.49 30.31 2011-02-04 10:51:07.000 035 33415.45 308.81 2331.50 30.31 2011-02-04 10:51:08.000 035 33415.47 308.74 2331.46 30.31 2011-02-04 10:51:09.000 035 33415.49 308.73 2331.49 30.31 2011-02-04 10:51:10.000 035 33415.46 308.73 2331.50 30.31 2011-02-04 10:51:11.000 035 33415.35 308.75 2331.47 30.31 2011-02-04 10:51:12.000 035 33415.33 308.73 2331.43 30.31 2011-02-04 10:51:13.000 035 33415.47 308.73 2331.50 30.31 2011-02-04 10:51:14.000 035 33415.42 308.77 2331.50 30.31 2011-02-04 10:51:15.000 035 33415.39 308.77 2331.53 30.31 2011-02-04 10:51:16.000 035 33415.38 308.67 2331.53 30.31 2011-02-04 10:51:17.000 035 33415.41 308.69 2331.50 30.31 2011-02-04 10:51:18.000 035 33415.36 308.69 2331.56 30.31 2011-02-04 10:51:19.000 035 33415.34 308.65 2331.55 30.31 2011-02-04 10:51:20.000 035 33415.45 308.67 2331.52 30.31 2011-02-04 10:51:21.000 035 33415.36 308.66 2331.43 30.31 2011-02-04 10:51:22.000 035 33415.43 308.63 2331.45 30.31 2011-02-04 10:51:23.000 035 33415.49 308.62 2331.46 30.31 2011-02-04 10:51:24.000 035 33415.37 308.62 2331.48 30.31 2011-02-04 10:51:25.000 035 33415.35 308.59 2331.55 30.31 2011-02-04 10:51:26.000 035 33415.42 308.63 2331.59 30.31 2011-02-04 10:51:27.000 035 33415.41 308.59 2331.52 30.31 2011-02-04 10:51:28.000 035 33415.41 308.56 2331.45 30.31 2011-02-04 10:51:29.000 035 33415.35 308.58 2331.37 30.31 2011-02-04 10:51:30.000 035 33415.29 308.55 2331.45 30.31 2011-02-04 10:51:31.000 035 33415.41 308.56 2331.47 30.31 2011-02-04 10:51:32.000 035 33415.45 308.56 2331.48 30.31 2011-02-04 10:51:33.000 035 33415.44 308.54 2331.51 30.31 2011-02-04 10:51:34.000 035 33415.46 308.55 2331.53 30.31 2011-02-04 10:51:35.000 035 33415.35 308.55 2331.49 30.31 2011-02-04 10:51:36.000 035 33415.36 308.56 2331.45 30.31 2011-02-04 10:51:37.000 035 33415.39 308.53 2331.43 30.31 2011-02-04 10:51:38.000 035 33415.33 308.53 2331.49 30.31 2011-02-04 10:51:39.000 035 33415.27 308.49 2331.45 30.31 2011-02-04 10:51:40.000 035 33415.38 308.50 2331.45 30.31 2011-02-04 10:51:41.000 035 33415.38 308.50 2331.43 30.31 2011-02-04 10:51:42.000 035 33415.28 308.50 2331.41 30.31 2011-02-04 10:51:43.000 035 33415.32 308.52 2331.46 30.31 2011-02-04 10:51:44.000 035 33415.38 308.44 2331.41 30.31 2011-02-04 10:51:45.000 035 33415.35 308.43 2331.43 30.31 2011-02-04 10:51:46.000 035 33415.35 308.49 2331.50 30.31 2011-02-04 10:51:47.000 035 33415.29 308.46 2331.45 30.31 2011-02-04 10:51:48.000 035 33415.35 308.47 2331.44 30.31 2011-02-04 10:51:49.000 035 33415.39 308.48 2331.47 30.31 2011-02-04 10:51:50.000 035 33415.37 308.47 2331.43 30.31 2011-02-04 10:51:51.000 035 33415.29 308.44 2331.45 30.31 2011-02-04 10:51:52.000 035 33415.39 308.44 2331.49 30.31 2011-02-04 10:51:53.000 035 33415.41 308.41 2331.45 30.31 2011-02-04 10:51:54.000 035 33415.30 308.42 2331.39 30.31 2011-02-04 10:51:55.000 035 33415.35 308.44 2331.43 30.31 2011-02-04 10:51:56.000 035 33415.35 308.38 2331.36 30.31 2011-02-04 10:51:57.000 035 33415.33 308.36 2331.43 30.31 2011-02-04 10:51:58.000 035 33415.41 308.38 2331.37 30.31 2011-02-04 10:51:59.000 035 33415.35 308.40 2331.41 30.31 2011-02-04 10:52:00.000 035 33415.39 308.36 2331.49 30.31 2011-02-04 10:52:01.000 035 33415.35 308.41 2331.41 30.31 2011-02-04 10:52:02.000 035 33415.28 308.38 2331.41 30.31 2011-02-04 10:52:03.000 035 33415.34 308.35 2331.41 30.31 2011-02-04 10:52:04.000 035 33415.43 308.36 2331.38 30.31 2011-02-04 10:52:05.000 035 33415.37 308.32 2331.39 30.31 2011-02-04 10:52:06.000 035 33415.33 308.33 2331.38 30.31 2011-02-04 10:52:07.000 035 33415.37 308.33 2331.40 30.31 2011-02-04 10:52:08.000 035 33415.41 308.33 2331.39 30.31 2011-02-04 10:52:09.000 035 33415.31 308.32 2331.43 30.31 2011-02-04 10:52:10.000 035 33415.33 308.32 2331.41 30.31 2011-02-04 10:52:11.000 035 33415.38 308.38 2331.40 30.31 2011-02-04 10:52:12.000 035 33415.34 308.32 2331.30 30.31 2011-02-04 10:52:13.000 035 33415.38 308.30 2331.36 30.31 2011-02-04 10:52:14.000 035 33415.31 308.32 2331.34 30.31 2011-02-04 10:52:15.000 035 33415.29 308.30 2331.30 30.31 2011-02-04 10:52:16.000 035 33415.40 308.29 2331.39 30.31 2011-02-04 10:52:17.000 035 33415.33 308.30 2331.45 30.31 2011-02-04 10:52:18.000 035 33415.37 308.23 2331.36 30.31 2011-02-04 10:52:19.000 035 33415.27 308.29 2331.41 30.31 2011-02-04 10:52:20.000 035 33415.36 308.29 2331.39 30.31 2011-02-04 10:52:21.000 035 33415.29 308.27 2331.29 30.31 2011-02-04 10:52:22.000 035 33415.37 308.29 2331.32 30.31 2011-02-04 10:52:23.000 035 33415.33 308.30 2331.39 30.31 2011-02-04 10:52:24.000 035 33415.35 308.27 2331.36 30.31 2011-02-04 10:52:25.000 035 33415.28 308.28 2331.39 30.31 2011-02-04 10:52:26.000 035 33415.41 308.31 2331.26 30.31 2011-02-04 10:52:27.000 035 33415.31 308.30 2331.36 30.31 2011-02-04 10:52:28.000 035 33415.34 308.26 2331.34 30.31 2011-02-04 10:52:29.000 035 33415.38 308.27 2331.33 30.30 2011-02-04 10:52:30.000 035 33415.26 308.28 2331.36 30.30 2011-02-04 10:52:31.000 035 33415.35 308.26 2331.33 30.30 2011-02-04 10:52:32.000 035 33415.25 308.26 2331.36 30.31 2011-02-04 10:52:33.000 035 33415.25 308.27 2331.31 30.31 2011-02-04 10:52:34.000 035 33415.35 308.24 2331.46 30.31 2011-02-04 10:52:35.000 035 33415.31 308.28 2331.34 30.30 2011-02-04 10:52:36.000 035 33415.36 308.25 2331.37 30.30 2011-02-04 10:52:37.000 035 33415.28 308.27 2331.40 30.30 2011-02-04 10:52:38.000 035 33415.38 308.25 2331.37 30.30 2011-02-04 10:52:39.000 035 33415.35 308.23 2331.38 30.30 2011-02-04 10:52:40.000 035 33415.49 308.23 2331.38 30.30 2011-02-04 10:52:41.000 035 33415.38 308.17 2331.36 30.30 2011-02-04 10:52:42.000 035 33415.32 308.20 2331.43 30.30 2011-02-04 10:52:43.000 035 33415.31 308.28 2331.36 30.31 2011-02-04 10:52:44.000 035 33415.44 308.21 2331.34 30.30 2011-02-04 10:52:45.000 035 33415.40 308.20 2331.34 30.30 2011-02-04 10:52:46.000 035 33415.37 308.22 2331.37 30.30 2011-02-04 10:52:47.000 035 33415.49 308.16 2331.44 30.30 2011-02-04 10:52:48.000 035 33415.42 308.16 2331.37 30.30 2011-02-04 10:52:49.000 035 33415.37 308.19 2331.33 30.30 2011-02-04 10:52:50.000 035 33415.47 308.14 2331.33 30.30 2011-02-04 10:52:51.000 035 33415.47 308.11 2331.34 30.30 2011-02-04 10:52:52.000 035 33415.49 308.14 2331.37 30.30 2011-02-04 10:52:53.000 035 33415.49 308.12 2331.36 30.30 2011-02-04 10:52:54.000 035 33415.58 308.06 2331.33 30.30 2011-02-04 10:52:55.000 035 33415.51 308.07 2331.33 30.30 2011-02-04 10:52:56.000 035 33415.52 308.08 2331.34 30.30 2011-02-04 10:52:57.000 035 33415.55 308.09 2331.31 30.30 2011-02-04 10:52:58.000 035 33415.50 308.04 2331.41 30.30 2011-02-04 10:52:59.000 035 33415.59 308.04 2331.34 30.30 2011-02-04 10:53:00.000 035 33415.47 308.07 2331.34 30.30 2011-02-04 10:53:01.000 035 33415.59 308.04 2331.25 30.30 2011-02-04 10:53:02.000 035 33415.55 308.00 2331.39 30.30 2011-02-04 10:53:03.000 035 33415.56 308.01 2331.33 30.30 2011-02-04 10:53:04.000 035 33415.62 308.02 2331.33 30.30 2011-02-04 10:53:05.000 035 33415.62 308.00 2331.25 30.30 2011-02-04 10:53:06.000 035 33415.66 307.99 2331.31 30.30 2011-02-04 10:53:07.000 035 33415.58 308.01 2331.33 30.30 2011-02-04 10:53:08.000 035 33415.64 307.97 2331.19 30.31 2011-02-04 10:53:09.000 035 33415.63 307.96 2331.20 30.30 2011-02-04 10:53:10.000 035 33415.65 307.94 2331.22 30.30 2011-02-04 10:53:11.000 035 33415.70 307.91 2331.33 30.30 2011-02-04 10:53:12.000 035 33415.62 307.96 2331.17 30.30 2011-02-04 10:53:13.000 035 33415.68 307.87 2331.26 30.30 2011-02-04 10:53:14.000 035 33415.79 307.87 2331.27 30.30 2011-02-04 10:53:15.000 035 33415.66 307.90 2331.25 30.30 2011-02-04 10:53:16.000 035 33415.75 307.92 2331.33 30.30 2011-02-04 10:53:17.000 035 33415.79 307.91 2331.24 30.30 2011-02-04 10:53:18.000 035 33415.75 307.92 2331.21 30.30 2011-02-04 10:53:19.000 035 33415.86 307.91 2331.12 30.30 2011-02-04 10:53:20.000 035 33415.87 307.94 2331.22 30.30 2011-02-04 10:53:21.000 035 33415.78 307.90 2331.14 30.30 2011-02-04 10:53:22.000 035 33415.88 307.93 2331.16 30.30 2011-02-04 10:53:23.000 035 33415.93 307.91 2331.16 30.30 2011-02-04 10:53:24.000 035 33415.80 307.91 2331.14 30.30 2011-02-04 10:53:25.000 035 33415.85 307.90 2331.14 30.30 2011-02-04 10:53:26.000 035 33415.84 307.90 2331.16 30.30 2011-02-04 10:53:27.000 035 33415.86 307.87 2331.12 30.30 2011-02-04 10:53:28.000 035 33415.94 307.85 2331.16 30.30 2011-02-04 10:53:29.000 035 33415.90 307.88 2331.11 30.30 2011-02-04 10:53:30.000 035 33415.92 307.91 2331.07 30.30 2011-02-04 10:53:31.000 035 33415.91 307.88 2331.11 30.30 2011-02-04 10:53:32.000 035 33416.01 307.87 2331.08 30.30 2011-02-04 10:53:33.000 035 33415.97 307.91 2331.04 30.30 2011-02-04 10:53:34.000 035 33415.84 307.86 2331.09 30.30 2011-02-04 10:53:35.000 035 33415.97 307.86 2331.06 30.30 2011-02-04 10:53:36.000 035 33416.04 307.88 2331.05 30.30 2011-02-04 10:53:37.000 035 33416.04 307.88 2331.08 30.31 2011-02-04 10:53:38.000 035 33416.10 307.86 2331.05 30.30 2011-02-04 10:53:39.000 035 33416.03 307.82 2331.06 30.30 2011-02-04 10:53:40.000 035 33416.04 307.82 2330.90 30.31 2011-02-04 10:53:41.000 035 33416.01 307.82 2331.03 30.30 2011-02-04 10:53:42.000 035 33416.01 307.85 2331.02 30.31 2011-02-04 10:53:43.000 035 33415.91 307.85 2331.08 30.31 2011-02-04 10:53:44.000 035 33416.10 307.82 2331.02 30.30 2011-02-04 10:53:45.000 035 33416.01 307.81 2330.99 30.31 2011-02-04 10:53:46.000 035 33416.07 307.85 2331.00 30.31 2011-02-04 10:53:47.000 035 33415.99 307.80 2330.99 30.30 2011-02-04 10:53:48.000 035 33415.92 307.86 2331.00 30.31 2011-02-04 10:53:49.000 035 33416.05 307.83 2330.96 30.30 2011-02-04 10:53:50.000 035 33416.04 307.84 2330.97 30.30 2011-02-04 10:53:51.000 035 33416.03 307.81 2330.93 30.30 2011-02-04 10:53:52.000 035 33416.00 307.87 2330.93 30.30 2011-02-04 10:53:53.000 035 33416.10 307.88 2331.01 30.31 2011-02-04 10:53:54.000 035 33415.93 307.83 2330.93 30.30 2011-02-04 10:53:55.000 035 33416.14 307.85 2330.98 30.31 2011-02-04 10:53:56.000 035 33416.04 307.86 2330.94 30.31 2011-02-04 10:53:57.000 035 33416.14 307.86 2330.91 30.30 2011-02-04 10:53:58.000 035 33416.20 307.85 2331.00 30.31 2011-02-04 10:53:59.000 035 33416.10 307.90 2330.94 30.30 2011-02-04 10:54:00.000 035 33416.06 307.90 2331.01 30.30 2011-02-04 10:54:01.000 035 33416.09 307.84 2330.91 30.31 2011-02-04 10:54:02.000 035 33416.21 307.85 2330.97 30.30 2011-02-04 10:54:03.000 035 33416.11 307.86 2330.93 30.30 2011-02-04 10:54:04.000 035 33416.13 307.87 2330.99 30.30 2011-02-04 10:54:05.000 035 33416.11 307.86 2330.98 30.30 2011-02-04 10:54:06.000 035 33416.08 307.79 2330.89 30.30 2011-02-04 10:54:07.000 035 33416.30 307.84 2330.89 30.30 2011-02-04 10:54:08.000 035 33416.23 307.82 2330.90 30.30 2011-02-04 10:54:09.000 035 33416.19 307.79 2330.90 30.30 2011-02-04 10:54:10.000 035 33416.23 307.79 2330.91 30.30 2011-02-04 10:54:11.000 035 33416.34 307.79 2330.86 30.30 2011-02-04 10:54:12.000 035 33416.25 307.79 2330.87 30.30 2011-02-04 10:54:13.000 035 33416.32 307.82 2330.94 30.30 2011-02-04 10:54:14.000 035 33416.36 307.81 2330.90 30.30 2011-02-04 10:54:15.000 035 33416.31 307.77 2330.89 30.30 2011-02-04 10:54:16.000 035 33416.36 307.81 2330.88 30.30 2011-02-04 10:54:17.000 035 33416.37 307.76 2330.99 30.30 2011-02-04 10:54:18.000 035 33416.44 307.76 2330.86 30.30 2011-02-04 10:54:19.000 035 33416.36 307.76 2330.88 30.30 2011-02-04 10:54:20.000 035 33416.50 307.74 2330.87 30.30 2011-02-04 10:54:21.000 035 33416.51 307.73 2330.86 30.30 2011-02-04 10:54:22.000 035 33416.45 307.71 2330.81 30.30 2011-02-04 10:54:23.000 035 33416.58 307.74 2330.84 30.30 2011-02-04 10:54:24.000 035 33416.47 307.72 2330.81 30.30 2011-02-04 10:54:25.000 035 33416.64 307.76 2330.84 30.30 2011-02-04 10:54:26.000 035 33416.54 307.73 2330.82 30.30 2011-02-04 10:54:27.000 035 33416.56 307.68 2330.80 30.30 2011-02-04 10:54:28.000 035 33416.55 307.71 2330.81 30.30 2011-02-04 10:54:29.000 035 33416.51 307.68 2330.77 30.30 2011-02-04 10:54:30.000 035 33416.56 307.70 2330.77 30.30 2011-02-04 10:54:31.000 035 33416.62 307.72 2330.82 30.30 2011-02-04 10:54:32.000 035 33416.63 307.71 2330.76 30.30 2011-02-04 10:54:33.000 035 33416.55 307.70 2330.78 30.30 2011-02-04 10:54:34.000 035 33416.62 307.71 2330.74 30.30 2011-02-04 10:54:35.000 035 33416.68 307.71 2330.75 30.30 2011-02-04 10:54:36.000 035 33416.65 307.72 2330.75 30.30 2011-02-04 10:54:37.000 035 33416.65 307.68 2330.78 30.30 2011-02-04 10:54:38.000 035 33416.62 307.75 2330.63 30.30 2011-02-04 10:54:39.000 035 33416.59 307.72 2330.69 30.30 2011-02-04 10:54:40.000 035 33416.71 307.75 2330.69 30.30 2011-02-04 10:54:41.000 035 33416.78 307.73 2330.76 30.30 2011-02-04 10:54:42.000 035 33416.69 307.76 2330.71 30.30 2011-02-04 10:54:43.000 035 33416.75 307.77 2330.76 30.30 2011-02-04 10:54:44.000 035 33416.77 307.71 2330.63 30.30 2011-02-04 10:54:45.000 035 33416.74 307.72 2330.67 30.30 2011-02-04 10:54:46.000 035 33416.84 307.72 2330.75 30.30 2011-02-04 10:54:47.000 035 33416.76 307.71 2330.68 30.30 2011-02-04 10:54:48.000 035 33416.76 307.72 2330.65 30.30 2011-02-04 10:54:49.000 035 33416.80 307.72 2330.69 30.30 2011-02-04 10:54:50.000 035 33416.90 307.75 2330.68 30.30 2011-02-04 10:54:51.000 035 33416.83 307.75 2330.64 30.30 2011-02-04 10:54:52.000 035 33416.92 307.74 2330.71 30.30 2011-02-04 10:54:53.000 035 33416.92 307.68 2330.61 30.30 2011-02-04 10:54:54.000 035 33416.94 307.70 2330.66 30.30 2011-02-04 10:54:55.000 035 33416.94 307.71 2330.65 30.30 2011-02-04 10:54:56.000 035 33417.01 307.71 2330.60 30.30 2011-02-04 10:54:57.000 035 33416.94 307.69 2330.66 30.30 2011-02-04 10:54:58.000 035 33416.94 307.72 2330.63 30.30 2011-02-04 10:54:59.000 035 33416.95 307.75 2330.74 30.30 2011-02-04 10:55:00.000 035 33416.93 307.76 2330.60 30.30 2011-02-04 10:55:01.000 035 33417.05 307.76 2330.62 30.30 2011-02-04 10:55:02.000 035 33417.03 307.71 2330.59 30.30 2011-02-04 10:55:03.000 035 33416.98 307.68 2330.62 30.30 2011-02-04 10:55:04.000 035 33417.05 307.79 2330.63 30.30 2011-02-04 10:55:05.000 035 33417.09 307.71 2330.56 30.30 2011-02-04 10:55:06.000 035 33417.12 307.73 2330.64 30.30 2011-02-04 10:55:07.000 035 33417.03 307.75 2330.68 30.30 2011-02-04 10:55:08.000 035 33417.02 307.76 2330.59 30.30 2011-02-04 10:55:09.000 035 33417.13 307.77 2330.65 30.30 2011-02-04 10:55:10.000 035 33417.18 307.76 2330.60 30.30 2011-02-04 10:55:11.000 035 33417.14 307.74 2330.63 30.30 2011-02-04 10:55:12.000 035 33417.12 307.76 2330.57 30.30 2011-02-04 10:55:13.000 035 33417.11 307.77 2330.63 30.30 2011-02-04 10:55:14.000 035 33417.16 307.73 2330.54 30.30 2011-02-04 10:55:15.000 035 33417.15 307.79 2330.55 30.30 2011-02-04 10:55:16.000 035 33417.27 307.78 2330.56 30.30 2011-02-04 10:55:17.000 035 33417.19 307.76 2330.61 30.30 2011-02-04 10:55:18.000 035 33417.29 307.72 2330.49 30.30 2011-02-04 10:55:19.000 035 33417.27 307.76 2330.57 30.30 2011-02-04 10:55:20.000 035 33417.32 307.75 2330.52 30.30 2011-02-04 10:55:21.000 035 33417.23 307.76 2330.52 30.30 2011-02-04 10:55:22.000 035 33417.22 307.78 2330.66 30.30 2011-02-04 10:55:23.000 035 33417.36 307.76 2330.57 30.30 2011-02-04 10:55:24.000 035 33417.34 307.82 2330.51 30.30 2011-02-04 10:55:25.000 035 33417.33 307.79 2330.59 30.30 2011-02-04 10:55:26.000 035 33417.30 307.77 2330.53 30.30 2011-02-04 10:55:27.000 035 33417.29 307.74 2330.45 30.30 2011-02-04 10:55:28.000 035 33417.33 307.76 2330.54 30.30 2011-02-04 10:55:29.000 035 33417.36 307.76 2330.60 30.30 2011-02-04 10:55:30.000 035 33417.29 307.76 2330.58 30.30 2011-02-04 10:55:31.000 035 33417.43 307.80 2330.53 30.30 2011-02-04 10:55:32.000 035 33417.45 307.79 2330.47 30.30 2011-02-04 10:55:33.000 035 33417.33 307.75 2330.58 30.30 2011-02-04 10:55:34.000 035 33417.48 307.74 2330.53 30.30 2011-02-04 10:55:35.000 035 33417.41 307.82 2330.51 30.30 2011-02-04 10:55:36.000 035 33417.45 307.78 2330.50 30.30 2011-02-04 10:55:37.000 035 33417.38 307.81 2330.50 30.30 2011-02-04 10:55:38.000 035 33417.52 307.72 2330.49 30.30 2011-02-04 10:55:39.000 035 33417.43 307.75 2330.41 30.30 2011-02-04 10:55:40.000 035 33417.45 307.75 2330.49 30.30 2011-02-04 10:55:41.000 035 33417.43 307.75 2330.47 30.30 2011-02-04 10:55:42.000 035 33417.62 307.77 2330.35 30.30 2011-02-04 10:55:43.000 035 33417.46 307.75 2330.45 30.30 2011-02-04 10:55:44.000 035 33417.52 307.79 2330.40 30.30 2011-02-04 10:55:45.000 035 33417.49 307.80 2330.45 30.30 2011-02-04 10:55:46.000 035 33417.38 307.79 2330.53 30.30 2011-02-04 10:55:47.000 035 33417.50 307.76 2330.49 30.30 2011-02-04 10:55:48.000 035 33417.47 307.76 2330.41 30.30 2011-02-04 10:55:49.000 035 33417.48 307.83 2330.47 30.30 2011-02-04 10:55:50.000 035 33417.50 307.84 2330.41 30.30 2011-02-04 10:55:51.000 035 33417.55 307.82 2330.46 30.30 2011-02-04 10:55:52.000 035 33417.52 307.81 2330.43 30.30 2011-02-04 10:55:53.000 035 33417.45 307.86 2330.46 30.30 2011-02-04 10:55:54.000 035 33417.55 307.82 2330.47 30.30 2011-02-04 10:55:55.000 035 33417.52 307.80 2330.47 30.30 2011-02-04 10:55:56.000 035 33417.58 307.82 2330.50 30.30 2011-02-04 10:55:57.000 035 33417.50 307.84 2330.53 30.30 2011-02-04 10:55:58.000 035 33417.49 307.80 2330.49 30.30 2011-02-04 10:55:59.000 035 33417.66 307.86 2330.43 30.30 2011-02-04 10:56:00.000 035 33417.64 307.83 2330.49 30.30 2011-02-04 10:56:01.000 035 33417.58 307.82 2330.45 30.30 2011-02-04 10:56:02.000 035 33417.58 307.83 2330.44 30.30 2011-02-04 10:56:03.000 035 33417.65 307.84 2330.43 30.30 2011-02-04 10:56:04.000 035 33417.61 307.88 2330.43 30.30 2011-02-04 10:56:05.000 035 33417.65 307.83 2330.51 30.30 2011-02-04 10:56:06.000 035 33417.61 307.88 2330.47 30.30 2011-02-04 10:56:07.000 035 33417.61 307.82 2330.45 30.30 2011-02-04 10:56:08.000 035 33417.61 307.84 2330.47 30.30 2011-02-04 10:56:09.000 035 33417.69 307.83 2330.47 30.30 2011-02-04 10:56:10.000 035 33417.60 307.83 2330.45 30.30 2011-02-04 10:56:11.000 035 33417.77 307.87 2330.50 30.30 2011-02-04 10:56:12.000 035 33417.86 307.84 2330.43 30.30 2011-02-04 10:56:13.000 035 33417.78 307.82 2330.49 30.30 2011-02-04 10:56:14.000 035 33417.90 307.85 2330.41 30.30 2011-02-04 10:56:15.000 035 33417.88 307.82 2330.49 30.30 2011-02-04 10:56:16.000 035 33417.85 307.79 2330.40 30.30 2011-02-04 10:56:17.000 035 33417.86 307.80 2330.49 30.30 2011-02-04 10:56:18.000 035 33417.92 307.81 2330.35 30.30 2011-02-04 10:56:19.000 035 33417.89 307.83 2330.41 30.30 2011-02-04 10:56:20.000 035 33417.97 307.79 2330.40 30.30 2011-02-04 10:56:21.000 035 33417.98 307.81 2330.38 30.30 2011-02-04 10:56:22.000 035 33418.00 307.83 2330.35 30.30 2011-02-04 10:56:23.000 035 33418.02 307.82 2330.38 30.30 2011-02-04 10:56:24.000 035 33418.05 307.81 2330.41 30.30 2011-02-04 10:56:25.000 035 33418.11 307.82 2330.44 30.30 2011-02-04 10:56:26.000 035 33418.05 307.80 2330.46 30.30 2011-02-04 10:56:27.000 035 33418.15 307.79 2330.33 30.30 2011-02-04 10:56:28.000 035 33418.19 307.77 2330.40 30.30 2011-02-04 10:56:29.000 035 33418.17 307.79 2330.32 30.30 2011-02-04 10:56:30.000 035 33418.21 307.81 2330.40 30.30 2011-02-04 10:56:31.000 035 33418.18 307.80 2330.31 30.30 2011-02-04 10:56:32.000 035 33418.11 307.76 2330.25 30.30 2011-02-04 10:56:33.000 035 33418.29 307.80 2330.31 30.30 2011-02-04 10:56:34.000 035 33418.31 307.76 2330.31 30.30 2011-02-04 10:56:35.000 035 33418.37 307.75 2330.29 30.30 2011-02-04 10:56:36.000 035 33418.32 307.72 2330.25 30.30 2011-02-04 10:56:37.000 035 33418.33 307.75 2330.35 30.30 2011-02-04 10:56:38.000 035 33418.43 307.71 2330.29 30.30 2011-02-04 10:56:39.000 035 33418.41 307.74 2330.28 30.30 2011-02-04 10:56:40.000 035 33418.36 307.72 2330.24 30.30 2011-02-04 10:56:41.000 035 33418.53 307.69 2330.28 30.30 2011-02-04 10:56:42.000 035 33418.52 307.69 2330.31 30.30 2011-02-04 10:56:43.000 035 33418.51 307.72 2330.22 30.30 2011-02-04 10:56:44.000 035 33418.67 307.73 2330.13 30.30 2011-02-04 10:56:45.000 035 33418.77 307.67 2330.25 30.30 2011-02-04 10:56:46.000 035 33418.65 307.67 2330.12 30.30 2011-02-04 10:56:47.000 035 33418.76 307.67 2330.24 30.30 2011-02-04 10:56:48.000 035 33418.81 307.68 2330.11 30.30 2011-02-04 10:56:49.000 035 33418.77 307.67 2330.13 30.30 2011-02-04 10:56:50.000 035 33418.81 307.67 2330.16 30.30 2011-02-04 10:56:51.000 035 33418.86 307.68 2330.07 30.30 2011-02-04 10:56:52.000 035 33418.87 307.64 2330.06 30.30 2011-02-04 10:56:53.000 035 33418.88 307.61 2330.07 30.30 2011-02-04 10:56:54.000 035 33418.96 307.61 2330.00 30.30 2011-02-04 10:56:55.000 035 33418.92 307.61 2330.03 30.30 2011-02-04 10:56:56.000 035 33418.94 307.66 2329.95 30.30 2011-02-04 10:56:57.000 035 33419.13 307.63 2330.03 30.30 2011-02-04 10:56:58.000 035 33419.04 307.61 2329.95 30.30 2011-02-04 10:56:59.000 035 33419.17 307.64 2329.90 30.30 2011-02-04 10:57:00.000 035 33419.16 307.59 2329.90 30.30 2011-02-04 10:57:01.000 035 33419.08 307.56 2329.93 30.30 2011-02-04 10:57:02.000 035 33419.16 307.58 2329.99 30.30 2011-02-04 10:57:03.000 035 33419.23 307.63 2329.91 30.30 2011-02-04 10:57:04.000 035 33419.26 307.55 2329.81 30.30 2011-02-04 10:57:05.000 035 33419.38 307.58 2329.81 30.30 2011-02-04 10:57:06.000 035 33419.35 307.62 2329.83 30.30 2011-02-04 10:57:07.000 035 33419.38 307.61 2329.81 30.30 2011-02-04 10:57:08.000 035 33419.41 307.61 2329.79 30.30 2011-02-04 10:57:09.000 035 33419.36 307.60 2329.77 30.30 2011-02-04 10:57:10.000 035 33419.39 307.57 2329.78 30.30 2011-02-04 10:57:11.000 035 33419.42 307.57 2329.82 30.30 2011-02-04 10:57:12.000 035 33419.51 307.61 2329.70 30.30 2011-02-04 10:57:13.000 035 33419.42 307.61 2329.74 30.30 2011-02-04 10:57:14.000 035 33419.63 307.61 2329.77 30.30 2011-02-04 10:57:15.000 035 33419.51 307.68 2329.78 30.30 2011-02-04 10:57:16.000 035 33419.58 307.63 2329.68 30.30 2011-02-04 10:57:17.000 035 33419.67 307.59 2329.62 30.30 2011-02-04 10:57:18.000 035 33419.66 307.58 2329.67 30.30 2011-02-04 10:57:19.000 035 33419.58 307.58 2329.58 30.30 2011-02-04 10:57:20.000 035 33419.69 307.61 2329.65 30.30 2011-02-04 10:57:21.000 035 33419.75 307.61 2329.57 30.30 2011-02-04 10:57:22.000 035 33419.78 307.61 2329.63 30.30 2011-02-04 10:57:23.000 035 33419.80 307.59 2329.60 30.30 2011-02-04 10:57:24.000 035 33419.81 307.60 2329.45 30.30 2011-02-04 10:57:25.000 035 33419.77 307.60 2329.50 30.30 2011-02-04 10:57:26.000 035 33419.89 307.59 2329.46 30.30 2011-02-04 10:57:27.000 035 33420.07 307.64 2329.56 30.30 2011-02-04 10:57:28.000 035 33419.94 307.61 2329.56 30.30 2011-02-04 10:57:29.000 035 33419.98 307.60 2329.45 30.30 2011-02-04 10:57:30.000 035 33420.02 307.62 2329.57 30.30 2011-02-04 10:57:31.000 035 33420.09 307.65 2329.55 30.30 2011-02-04 10:57:32.000 035 33420.05 307.65 2329.42 30.30 2011-02-04 10:57:33.000 035 33420.06 307.64 2329.47 30.30 2011-02-04 10:57:34.000 035 33420.12 307.64 2329.42 30.30 2011-02-04 10:57:35.000 035 33420.18 307.63 2329.42 30.30 2011-02-04 10:57:36.000 035 33420.22 307.62 2329.45 30.30 2011-02-04 10:57:37.000 035 33420.18 307.65 2329.42 30.30 2011-02-04 10:57:38.000 035 33420.25 307.61 2329.39 30.30 2011-02-04 10:57:39.000 035 33420.40 307.59 2329.29 30.30 2011-02-04 10:57:40.000 035 33420.36 307.61 2329.33 30.30 2011-02-04 10:57:41.000 035 33420.46 307.62 2329.36 30.30 2011-02-04 10:57:42.000 035 33420.47 307.55 2329.28 30.30 2011-02-04 10:57:43.000 035 33420.40 307.57 2329.32 30.30 2011-02-04 10:57:44.000 035 33420.55 307.57 2329.36 30.30 2011-02-04 10:57:45.000 035 33420.61 307.57 2329.24 30.30 2011-02-04 10:57:46.000 035 33420.61 307.55 2329.26 30.30 2011-02-04 10:57:47.000 035 33420.68 307.50 2329.19 30.30 2011-02-04 10:57:48.000 035 33420.69 307.52 2329.20 30.30 2011-02-04 10:57:49.000 035 33420.69 307.55 2329.16 30.30 2011-02-04 10:57:50.000 035 33420.79 307.47 2329.12 30.30 2011-02-04 10:57:51.000 035 33420.87 307.48 2329.17 30.30 2011-02-04 10:57:52.000 035 33420.79 307.45 2329.11 30.30 2011-02-04 10:57:53.000 035 33420.86 307.49 2329.15 30.30 2011-02-04 10:57:54.000 035 33420.82 307.43 2329.08 30.30 2011-02-04 10:57:55.000 035 33420.96 307.39 2329.09 30.30 2011-02-04 10:57:56.000 035 33421.02 307.45 2329.02 30.30 2011-02-04 10:57:57.000 035 33420.90 307.36 2328.96 30.30 2011-02-04 10:57:58.000 035 33421.03 307.36 2328.96 30.30 2011-02-04 10:57:59.000 035 33421.15 307.40 2328.92 30.30 2011-02-04 10:58:00.000 035 33421.12 307.39 2328.89 30.30 2011-02-04 10:58:01.000 035 33421.14 307.42 2328.90 30.30 2011-02-04 10:58:02.000 035 33421.04 307.37 2328.91 30.30 2011-02-04 10:58:03.000 035 33421.11 307.39 2328.76 30.30 2011-02-04 10:58:04.000 035 33421.17 307.40 2328.84 30.30 2011-02-04 10:58:05.000 035 33421.22 307.36 2328.85 30.30 2011-02-04 10:58:06.000 035 33421.19 307.37 2328.79 30.30 2011-02-04 10:58:07.000 035 33421.15 307.42 2328.82 30.30 2011-02-04 10:58:08.000 035 33421.27 307.41 2328.78 30.30 2011-02-04 10:58:09.000 035 33421.19 307.41 2328.72 30.30 2011-02-04 10:58:10.000 035 33421.22 307.43 2328.67 30.30 2011-02-04 10:58:11.000 035 33421.28 307.41 2328.68 30.30 2011-02-04 10:58:12.000 035 33421.30 307.38 2328.68 30.30 2011-02-04 10:58:13.000 035 33421.32 307.39 2328.67 30.30 2011-02-04 10:58:14.000 035 33421.28 307.43 2328.66 30.30 2011-02-04 10:58:15.000 035 33421.34 307.41 2328.57 30.30 2011-02-04 10:58:16.000 035 33421.33 307.38 2328.58 30.30 2011-02-04 10:58:17.000 035 33421.28 307.40 2328.55 30.30 2011-02-04 10:58:18.000 035 33421.31 307.40 2328.57 30.30 2011-02-04 10:58:19.000 035 33421.27 307.42 2328.55 30.30 2011-02-04 10:58:20.000 035 33421.33 307.40 2328.60 30.30 2011-02-04 10:58:21.000 035 33421.34 307.44 2328.58 30.30 2011-02-04 10:58:22.000 035 33421.22 307.39 2328.51 30.30 2011-02-04 10:58:23.000 035 33421.30 307.46 2328.44 30.30 2011-02-04 10:58:24.000 035 33421.25 307.46 2328.37 30.30 2011-02-04 10:58:25.000 035 33421.19 307.44 2328.49 30.30 2011-02-04 10:58:26.000 035 33421.26 307.48 2328.46 30.30 2011-02-04 10:58:27.000 035 33421.27 307.50 2328.52 30.30 2011-02-04 10:58:28.000 035 33421.14 307.51 2328.49 30.30 2011-02-04 10:58:29.000 035 33421.14 307.51 2328.54 30.30 2011-02-04 10:58:30.000 035 33421.05 307.56 2328.43 30.30 2011-02-04 10:58:31.000 035 33421.04 307.54 2328.49 30.30 2011-02-04 10:58:32.000 035 33421.02 307.56 2328.53 30.30 2011-02-04 10:58:33.000 035 33421.01 307.60 2328.51 30.30 2011-02-04 10:58:34.000 035 33421.00 307.61 2328.44 30.30 2011-02-04 10:58:35.000 035 33420.97 307.59 2328.44 30.30 2011-02-04 10:58:36.000 035 33421.01 307.62 2328.48 30.30 2011-02-04 10:58:37.000 035 33421.06 307.61 2328.58 30.30 2011-02-04 10:58:38.000 035 33420.96 307.66 2328.51 30.30 2011-02-04 10:58:39.000 035 33421.04 307.64 2328.49 30.30 2011-02-04 10:58:40.000 035 33420.96 307.62 2328.51 30.30 2011-02-04 10:58:41.000 035 33421.05 307.62 2328.57 30.30 2011-02-04 10:58:42.000 035 33420.91 307.68 2328.51 30.30 2011-02-04 10:58:43.000 035 33420.93 307.62 2328.54 30.30 2011-02-04 10:58:44.000 035 33420.84 307.62 2328.52 30.30 2011-02-04 10:58:45.000 035 33420.94 307.62 2328.66 30.30 2011-02-04 10:58:46.000 035 33420.99 307.61 2328.64 30.30 2011-02-04 10:58:47.000 035 33420.90 307.62 2328.57 30.30 2011-02-04 10:58:48.000 035 33420.86 307.63 2328.54 30.30 2011-02-04 10:58:49.000 035 33420.85 307.61 2328.61 30.30 2011-02-04 10:58:50.000 035 33420.88 307.63 2328.61 30.30 2011-02-04 10:58:51.000 035 33420.97 307.62 2328.62 30.30 2011-02-04 10:58:52.000 035 33420.79 307.61 2328.62 30.30 2011-02-04 10:58:53.000 035 33420.89 307.59 2328.66 30.30 2011-02-04 10:58:54.000 035 33420.85 307.61 2328.63 30.30 2011-02-04 10:58:55.000 035 33420.91 307.63 2328.70 30.30 2011-02-04 10:58:56.000 035 33420.82 307.59 2328.61 30.30 2011-02-04 10:58:57.000 035 33420.89 307.59 2328.63 30.30 2011-02-04 10:58:58.000 035 33420.80 307.60 2328.61 30.30 2011-02-04 10:58:59.000 035 33420.86 307.64 2328.61 30.30 2011-02-04 10:59:00.000 035 33420.90 307.62 2328.71 30.30 2011-02-04 10:59:01.000 035 33420.89 307.60 2328.70 30.30 2011-02-04 10:59:02.000 035 33420.87 307.57 2328.60 30.30 2011-02-04 10:59:03.000 035 33420.98 307.58 2328.64 30.30 2011-02-04 10:59:04.000 035 33420.84 307.58 2328.67 30.30 2011-02-04 10:59:05.000 035 33420.93 307.54 2328.63 30.30 2011-02-04 10:59:06.000 035 33421.05 307.55 2328.66 30.30 2011-02-04 10:59:07.000 035 33420.85 307.50 2328.68 30.30 2011-02-04 10:59:08.000 035 33421.03 307.54 2328.58 30.30 2011-02-04 10:59:09.000 035 33420.96 307.48 2328.66 30.30 2011-02-04 10:59:10.000 035 33420.98 307.48 2328.63 30.30 2011-02-04 10:59:11.000 035 33420.93 307.53 2328.66 30.30 2011-02-04 10:59:12.000 035 33421.04 307.50 2328.69 30.30 2011-02-04 10:59:13.000 035 33420.95 307.54 2328.58 30.30 2011-02-04 10:59:14.000 035 33421.05 307.52 2328.66 30.30 2011-02-04 10:59:15.000 035 33421.06 307.48 2328.65 30.30 2011-02-04 10:59:16.000 035 33420.99 307.48 2328.62 30.30 2011-02-04 10:59:17.000 035 33420.96 307.50 2328.65 30.30 2011-02-04 10:59:18.000 035 33421.00 307.48 2328.62 30.30 2011-02-04 10:59:19.000 035 33420.99 307.48 2328.64 30.30 2011-02-04 10:59:20.000 035 33420.95 307.48 2328.70 30.30 2011-02-04 10:59:21.000 035 33421.06 307.51 2328.58 30.30 2011-02-04 10:59:22.000 035 33421.04 307.48 2328.61 30.30 2011-02-04 10:59:23.000 035 33421.05 307.45 2328.65 30.30 2011-02-04 10:59:24.000 035 33421.03 307.46 2328.63 30.30 2011-02-04 10:59:25.000 035 33420.97 307.50 2328.63 30.30 2011-02-04 10:59:26.000 035 33421.08 307.46 2328.65 30.30 2011-02-04 10:59:27.000 035 33421.13 307.44 2328.61 30.30 2011-02-04 10:59:28.000 035 33421.05 307.44 2328.60 30.30 2011-02-04 10:59:29.000 035 33421.06 307.48 2328.64 30.30 2011-02-04 10:59:30.000 035 33421.07 307.42 2328.72 30.30 2011-02-04 10:59:31.000 035 33420.99 307.40 2328.53 30.30 2011-02-04 10:59:32.000 035 33421.03 307.39 2328.65 30.30 2011-02-04 10:59:33.000 035 33421.04 307.35 2328.55 30.30 2011-02-04 10:59:34.000 035 33421.02 307.40 2328.56 30.30 2011-02-04 10:59:35.000 035 33420.97 307.41 2328.64 30.30 2011-02-04 10:59:36.000 035 33421.06 307.41 2328.64 30.30 2011-02-04 10:59:37.000 035 33421.08 307.42 2328.54 30.30 2011-02-04 10:59:38.000 035 33421.03 307.41 2328.55 30.30 2011-02-04 10:59:39.000 035 33421.05 307.47 2328.50 30.30 2011-02-04 10:59:40.000 035 33421.04 307.46 2328.51 30.30 2011-02-04 10:59:41.000 035 33421.05 307.44 2328.56 30.30 2011-02-04 10:59:42.000 035 33421.02 307.49 2328.50 30.30 2011-02-04 10:59:43.000 035 33421.01 307.49 2328.57 30.30 2011-02-04 10:59:44.000 035 33420.87 307.49 2328.64 30.30 2011-02-04 10:59:45.000 035 33420.93 307.48 2328.59 30.30 2011-02-04 10:59:46.000 035 33420.83 307.46 2328.61 30.30 2011-02-04 10:59:47.000 035 33420.89 307.49 2328.58 30.30 2011-02-04 10:59:48.000 035 33420.93 307.49 2328.65 30.30 2011-02-04 10:59:49.000 035 33420.94 307.42 2328.64 30.30 2011-02-04 10:59:50.000 035 33420.89 307.47 2328.65 30.30 2011-02-04 10:59:51.000 035 33420.73 307.54 2328.58 30.30 2011-02-04 10:59:52.000 035 33420.78 307.48 2328.60 30.30 2011-02-04 10:59:53.000 035 33420.88 307.50 2328.64 30.30 2011-02-04 10:59:54.000 035 33420.82 307.51 2328.68 30.30 2011-02-04 10:59:55.000 035 33420.69 307.51 2328.73 30.30 2011-02-04 10:59:56.000 035 33420.71 307.47 2328.63 30.30 2011-02-04 10:59:57.000 035 33420.77 307.51 2328.64 30.30 2011-02-04 10:59:58.000 035 33420.69 307.52 2328.67 30.30 2011-02-04 10:59:59.000 035 33420.77 307.50 2328.58 30.30 2011-02-04 11:00:00.000 035 33420.62 307.51 2328.69 30.30 2011-02-04 11:00:01.000 035 33420.74 307.51 2328.67 30.30 2011-02-04 11:00:02.000 035 33420.60 307.53 2328.70 30.30 2011-02-04 11:00:03.000 035 33420.68 307.52 2328.77 30.30 2011-02-04 11:00:04.000 035 33420.56 307.52 2328.74 30.30 2011-02-04 11:00:05.000 035 33420.66 307.51 2328.78 30.30 2011-02-04 11:00:06.000 035 33420.59 307.52 2328.70 30.30 2011-02-04 11:00:07.000 035 33420.49 307.49 2328.78 30.30 2011-02-04 11:00:08.000 035 33420.49 307.51 2328.76 30.30 2011-02-04 11:00:09.000 035 33420.56 307.53 2328.82 30.30 2011-02-04 11:00:10.000 035 33420.53 307.49 2328.74 30.30 2011-02-04 11:00:11.000 035 33420.51 307.55 2328.75 30.30 2011-02-04 11:00:12.000 035 33420.50 307.49 2328.71 30.30 2011-02-04 11:00:13.000 035 33420.44 307.53 2328.79 30.30 2011-02-04 11:00:14.000 035 33420.38 307.53 2328.79 30.30 2011-02-04 11:00:15.000 035 33420.42 307.51 2328.83 30.30 2011-02-04 11:00:16.000 035 33420.30 307.51 2328.86 30.30 2011-02-04 11:00:17.000 035 33420.45 307.55 2328.90 30.30 2011-02-04 11:00:18.000 035 33420.41 307.50 2328.86 30.30 2011-02-04 11:00:19.000 035 33420.36 307.53 2328.85 30.30 2011-02-04 11:00:20.000 035 33420.31 307.52 2328.87 30.30 2011-02-04 11:00:21.000 035 33420.34 307.55 2328.90 30.30 2011-02-04 11:00:22.000 035 33420.32 307.53 2328.91 30.30 2011-02-04 11:00:23.000 035 33420.26 307.54 2328.92 30.30 2011-02-04 11:00:24.000 035 33420.28 307.53 2329.00 30.30 2011-02-04 11:00:25.000 035 33420.22 307.51 2328.92 30.30 2011-02-04 11:00:26.000 035 33420.21 307.53 2328.98 30.30 2011-02-04 11:00:27.000 035 33420.22 307.51 2329.03 30.30 2011-02-04 11:00:28.000 035 33420.17 307.50 2329.05 30.30 2011-02-04 11:00:29.000 035 33420.19 307.54 2328.98 30.30 2011-02-04 11:00:30.000 035 33420.14 307.53 2329.01 30.30 2011-02-04 11:00:31.000 035 33420.26 307.52 2329.05 30.30 2011-02-04 11:00:32.000 035 33420.10 307.52 2329.05 30.30 2011-02-04 11:00:33.000 035 33420.14 307.47 2328.98 30.30 2011-02-04 11:00:34.000 035 33420.06 307.46 2329.01 30.30 2011-02-04 11:00:35.000 035 33420.01 307.51 2329.08 30.30 2011-02-04 11:00:36.000 035 33420.05 307.52 2328.96 30.30 2011-02-04 11:00:37.000 035 33419.99 307.49 2329.03 30.30 2011-02-04 11:00:38.000 035 33420.12 307.52 2329.05 30.30 2011-02-04 11:00:39.000 035 33420.05 307.51 2329.05 30.30 2011-02-04 11:00:40.000 035 33419.97 307.50 2329.10 30.30 2011-02-04 11:00:41.000 035 33419.96 307.52 2329.04 30.30 2011-02-04 11:00:42.000 035 33419.94 307.54 2329.11 30.30 2011-02-04 11:00:43.000 035 33419.86 307.55 2329.01 30.30 2011-02-04 11:00:44.000 035 33419.88 307.48 2329.06 30.30 2011-02-04 11:00:45.000 035 33419.73 307.52 2329.10 30.30 2011-02-04 11:00:46.000 035 33419.84 307.52 2329.07 30.29 2011-02-04 11:00:47.000 035 33419.81 307.60 2329.10 30.30 2011-02-04 11:00:48.000 035 33419.73 307.58 2329.17 30.30 2011-02-04 11:00:49.000 035 33419.76 307.57 2329.16 30.30 2011-02-04 11:00:50.000 035 33419.65 307.59 2329.14 30.30 2011-02-04 11:00:51.000 035 33419.72 307.58 2329.16 30.30 2011-02-04 11:00:52.000 035 33419.63 307.56 2329.16 30.30 2011-02-04 11:00:53.000 035 33419.58 307.57 2329.24 30.30 2011-02-04 11:00:54.000 035 33419.53 307.58 2329.34 30.30 2011-02-04 11:00:55.000 035 33419.53 307.58 2329.30 30.30 2011-02-04 11:00:56.000 035 33419.48 307.63 2329.34 30.30 2011-02-04 11:00:57.000 035 33419.41 307.58 2329.32 30.29 2011-02-04 11:00:58.000 035 33419.43 307.58 2329.34 30.29 2011-02-04 11:00:59.000 035 33419.49 307.61 2329.24 30.29 2011-02-04 11:01:00.000 035 33419.41 307.62 2329.32 30.29 2011-02-04 11:01:01.000 035 33419.46 307.66 2329.34 30.29 2011-02-04 11:01:02.000 035 33419.28 307.64 2329.48 30.29 2011-02-04 11:01:03.000 035 33419.28 307.69 2329.35 30.29 2011-02-04 11:01:04.000 035 33419.22 307.69 2329.39 30.29 2011-02-04 11:01:05.000 035 33419.32 307.65 2329.40 30.29 2011-02-04 11:01:06.000 035 33419.28 307.71 2329.37 30.29 2011-02-04 11:01:07.000 035 33419.19 307.65 2329.47 30.29 2011-02-04 11:01:08.000 035 33419.19 307.69 2329.59 30.29 2011-02-04 11:01:09.000 035 33419.19 307.68 2329.46 30.29 2011-02-04 11:01:10.000 035 33419.13 307.65 2329.49 30.29 2011-02-04 11:01:11.000 035 33419.25 307.72 2329.45 30.29 2011-02-04 11:01:12.000 035 33419.08 307.69 2329.47 30.29 2011-02-04 11:01:13.000 035 33419.13 307.68 2329.62 30.29 2011-02-04 11:01:14.000 035 33419.15 307.69 2329.60 30.29 2011-02-04 11:01:15.000 035 33419.14 307.66 2329.57 30.29 2011-02-04 11:01:16.000 035 33419.13 307.67 2329.63 30.29 2011-02-04 11:01:17.000 035 33419.06 307.67 2329.51 30.29 2011-02-04 11:01:18.000 035 33419.09 307.65 2329.60 30.29 2011-02-04 11:01:19.000 035 33419.16 307.64 2329.59 30.29 2011-02-04 11:01:20.000 035 33419.04 307.61 2329.57 30.29 2011-02-04 11:01:21.000 035 33419.01 307.63 2329.61 30.29 2011-02-04 11:01:22.000 035 33418.95 307.62 2329.63 30.29 2011-02-04 11:01:23.000 035 33419.07 307.65 2329.68 30.29 2011-02-04 11:01:24.000 035 33419.03 307.63 2329.70 30.29 2011-02-04 11:01:25.000 035 33418.98 307.61 2329.58 30.29 2011-02-04 11:01:26.000 035 33419.04 307.61 2329.64 30.29 2011-02-04 11:01:27.000 035 33419.00 307.61 2329.69 30.29 2011-02-04 11:01:28.000 035 33419.03 307.59 2329.64 30.29 2011-02-04 11:01:29.000 035 33418.89 307.60 2329.73 30.29 2011-02-04 11:01:30.000 035 33419.00 307.57 2329.65 30.29 2011-02-04 11:01:31.000 035 33418.95 307.55 2329.70 30.29 2011-02-04 11:01:32.000 035 33418.81 307.61 2329.78 30.29 2011-02-04 11:01:33.000 035 33419.03 307.56 2329.66 30.29 2011-02-04 11:01:34.000 035 33418.84 307.59 2329.64 30.29 2011-02-04 11:01:35.000 035 33418.78 307.61 2329.66 30.29 2011-02-04 11:01:36.000 035 33418.82 307.56 2329.71 30.29 2011-02-04 11:01:37.000 035 33418.79 307.59 2329.69 30.29 2011-02-04 11:01:38.000 035 33418.79 307.55 2329.72 30.29 2011-02-04 11:01:39.000 035 33418.71 307.57 2329.63 30.29 2011-02-04 11:01:40.000 035 33418.84 307.57 2329.72 30.29 2011-02-04 11:01:41.000 035 33418.76 307.61 2329.76 30.29 2011-02-04 11:01:42.000 035 33418.82 307.60 2329.69 30.29 2011-02-04 11:01:43.000 035 33418.74 307.61 2329.71 30.29 2011-02-04 11:01:44.000 035 33418.70 307.61 2329.73 30.29 2011-02-04 11:01:45.000 035 33418.78 307.58 2329.74 30.29 2011-02-04 11:01:46.000 035 33418.75 307.59 2329.60 30.29 2011-02-04 11:01:47.000 035 33418.79 307.63 2329.81 30.29 2011-02-04 11:01:48.000 035 33418.75 307.55 2329.78 30.29 2011-02-04 11:01:49.000 035 33418.75 307.58 2329.79 30.29 2011-02-04 11:01:50.000 035 33418.73 307.56 2329.88 30.29 2011-02-04 11:01:51.000 035 33418.67 307.54 2329.72 30.29 2011-02-04 11:01:52.000 035 33418.73 307.54 2329.76 30.29 2011-02-04 11:01:53.000 035 33418.71 307.54 2329.89 30.29 2011-02-04 11:01:54.000 035 33418.66 307.53 2329.82 30.29 2011-02-04 11:01:55.000 035 33418.67 307.55 2329.84 30.29 2011-02-04 11:01:56.000 035 33418.69 307.55 2329.88 30.29 2011-02-04 11:01:57.000 035 33418.60 307.49 2329.86 30.29 2011-02-04 11:01:58.000 035 33418.65 307.49 2329.78 30.29 2011-02-04 11:01:59.000 035 33418.67 307.52 2329.86 30.29 2011-02-04 11:02:00.000 035 33418.63 307.51 2329.87 30.29 2011-02-04 11:02:01.000 035 33418.58 307.54 2329.84 30.29 2011-02-04 11:02:02.000 035 33418.61 307.51 2329.78 30.29 2011-02-04 11:02:03.000 035 33418.76 307.52 2329.89 30.29 2011-02-04 11:02:04.000 035 33418.53 307.55 2329.82 30.29 2011-02-04 11:02:05.000 035 33418.56 307.52 2329.86 30.29 2011-02-04 11:02:06.000 035 33418.54 307.55 2329.81 30.29 2011-02-04 11:02:07.000 035 33418.45 307.49 2329.91 30.29 2011-02-04 11:02:08.000 035 33418.56 307.52 2329.86 30.29 2011-02-04 11:02:09.000 035 33418.64 307.55 2329.93 30.29 2011-02-04 11:02:10.000 035 33418.43 307.54 2329.88 30.29 2011-02-04 11:02:11.000 035 33418.48 307.54 2329.93 30.29 2011-02-04 11:02:12.000 035 33418.52 307.48 2329.86 30.29 2011-02-04 11:02:13.000 035 33418.45 307.54 2329.84 30.29 2011-02-04 11:02:14.000 035 33418.42 307.55 2329.82 30.29 2011-02-04 11:02:15.000 035 33418.34 307.54 2329.82 30.29 2011-02-04 11:02:16.000 035 33418.36 307.56 2329.79 30.29 2011-02-04 11:02:17.000 035 33418.36 307.55 2329.96 30.29 2011-02-04 11:02:18.000 035 33418.37 307.55 2329.89 30.29 2011-02-04 11:02:19.000 035 33418.25 307.56 2329.93 30.29 2011-02-04 11:02:20.000 035 33418.40 307.55 2329.96 30.29 2011-02-04 11:02:21.000 035 33418.32 307.55 2329.84 30.29 2011-02-04 11:02:22.000 035 33418.26 307.56 2329.86 30.29 2011-02-04 11:02:23.000 035 33418.31 307.56 2329.97 30.29 2011-02-04 11:02:24.000 035 33418.18 307.51 2329.94 30.29 2011-02-04 11:02:25.000 035 33418.16 307.56 2329.93 30.29 2011-02-04 11:02:26.000 035 33418.15 307.59 2329.95 30.29 2011-02-04 11:02:27.000 035 33418.14 307.56 2329.91 30.29 2011-02-04 11:02:28.000 035 33418.17 307.56 2329.91 30.29 2011-02-04 11:02:29.000 035 33418.07 307.55 2330.00 30.29 2011-02-04 11:02:30.000 035 33418.08 307.57 2329.93 30.29 2011-02-04 11:02:31.000 035 33418.02 307.52 2330.07 30.29 2011-02-04 11:02:32.000 035 33417.95 307.59 2330.02 30.29 2011-02-04 11:02:33.000 035 33418.15 307.56 2330.12 30.29 2011-02-04 11:02:34.000 035 33418.02 307.54 2330.01 30.29 2011-02-04 11:02:35.000 035 33418.01 307.60 2330.03 30.29 2011-02-04 11:02:36.000 035 33418.07 307.55 2330.04 30.29 2011-02-04 11:02:37.000 035 33418.06 307.56 2330.07 30.29 2011-02-04 11:02:38.000 035 33418.00 307.61 2329.97 30.29 2011-02-04 11:02:39.000 035 33417.95 307.57 2330.05 30.29 2011-02-04 11:02:40.000 035 33417.93 307.55 2330.04 30.29 2011-02-04 11:02:41.000 035 33417.92 307.56 2330.07 30.29 2011-02-04 11:02:42.000 035 33417.93 307.61 2330.11 30.29 2011-02-04 11:02:43.000 035 33417.82 307.55 2330.07 30.29 2011-02-04 11:02:44.000 035 33417.79 307.56 2330.07 30.29 2011-02-04 11:02:45.000 035 33417.89 307.56 2330.06 30.29 2011-02-04 11:02:46.000 035 33417.83 307.59 2330.04 30.29 2011-02-04 11:02:47.000 035 33417.75 307.65 2330.12 30.29 2011-02-04 11:02:48.000 035 33417.82 307.54 2330.18 30.29 2011-02-04 11:02:49.000 035 33417.74 307.58 2330.09 30.29 2011-02-04 11:02:50.000 035 33417.71 307.58 2330.13 30.29 2011-02-04 11:02:51.000 035 33417.62 307.62 2330.22 30.29 2011-02-04 11:02:52.000 035 33417.61 307.58 2330.19 30.29 2011-02-04 11:02:53.000 035 33417.58 307.57 2330.24 30.29 2011-02-04 11:02:54.000 035 33417.57 307.62 2330.21 30.29 2011-02-04 11:02:55.000 035 33417.56 307.59 2330.20 30.29 2011-02-04 11:02:56.000 035 33417.60 307.61 2330.20 30.29 2011-02-04 11:02:57.000 035 33417.45 307.66 2330.30 30.29 2011-02-04 11:02:58.000 035 33417.57 307.65 2330.24 30.29 2011-02-04 11:02:59.000 035 33417.59 307.62 2330.26 30.29 2011-02-04 11:03:00.000 035 33417.47 307.63 2330.33 30.29 2011-02-04 11:03:01.000 035 33417.45 307.65 2330.20 30.29 2011-02-04 11:03:02.000 035 33417.43 307.67 2330.19 30.29 2011-02-04 11:03:03.000 035 33417.49 307.64 2330.34 30.29 2011-02-04 11:03:04.000 035 33417.42 307.63 2330.38 30.29 2011-02-04 11:03:05.000 035 33417.43 307.69 2330.32 30.29 2011-02-04 11:03:06.000 035 33417.45 307.62 2330.32 30.29 2011-02-04 11:03:07.000 035 33417.43 307.68 2330.32 30.29 2011-02-04 11:03:08.000 035 33417.38 307.63 2330.27 30.29 2011-02-04 11:03:09.000 035 33417.37 307.65 2330.28 30.29 2011-02-04 11:03:10.000 035 33417.39 307.66 2330.26 30.29 2011-02-04 11:03:11.000 035 33417.24 307.66 2330.30 30.29 2011-02-04 11:03:12.000 035 33417.25 307.66 2330.37 30.29 2011-02-04 11:03:13.000 035 33417.23 307.63 2330.34 30.29 2011-02-04 11:03:14.000 035 33417.32 307.61 2330.37 30.29 2011-02-04 11:03:15.000 035 33417.33 307.67 2330.41 30.29 2011-02-04 11:03:16.000 035 33417.25 307.65 2330.42 30.29 2011-02-04 11:03:17.000 035 33417.29 307.66 2330.34 30.29 2011-02-04 11:03:18.000 035 33417.27 307.65 2330.48 30.29 2011-02-04 11:03:19.000 035 33417.22 307.65 2330.37 30.29 2011-02-04 11:03:20.000 035 33417.19 307.65 2330.35 30.29 2011-02-04 11:03:21.000 035 33417.19 307.66 2330.38 30.29 2011-02-04 11:03:22.000 035 33417.15 307.66 2330.31 30.29 2011-02-04 11:03:23.000 035 33417.21 307.64 2330.40 30.29 2011-02-04 11:03:24.000 035 33417.22 307.59 2330.45 30.29 2011-02-04 11:03:25.000 035 33417.23 307.70 2330.34 30.29 2011-02-04 11:03:26.000 035 33417.23 307.61 2330.47 30.29 2011-02-04 11:03:27.000 035 33417.15 307.67 2330.47 30.29 2011-02-04 11:03:28.000 035 33417.17 307.68 2330.44 30.29 2011-02-04 11:03:29.000 035 33417.19 307.69 2330.48 30.29 2011-02-04 11:03:30.000 035 33417.08 307.66 2330.48 30.29 2011-02-04 11:03:31.000 035 33417.12 307.67 2330.40 30.29 2011-02-04 11:03:32.000 035 33417.03 307.64 2330.55 30.29 2011-02-04 11:03:33.000 035 33417.12 307.61 2330.45 30.29 2011-02-04 11:03:34.000 035 33417.05 307.63 2330.47 30.29 2011-02-04 11:03:35.000 035 33417.11 307.68 2330.41 30.29 2011-02-04 11:03:36.000 035 33417.10 307.62 2330.45 30.29 2011-02-04 11:03:37.000 035 33417.06 307.66 2330.37 30.29 2011-02-04 11:03:38.000 035 33417.02 307.61 2330.47 30.29 2011-02-04 11:03:39.000 035 33417.12 307.61 2330.46 30.29 2011-02-04 11:03:40.000 035 33417.06 307.59 2330.45 30.29 2011-02-04 11:03:41.000 035 33417.04 307.62 2330.50 30.29 2011-02-04 11:03:42.000 035 33417.06 307.62 2330.46 30.29 2011-02-04 11:03:43.000 035 33416.96 307.61 2330.50 30.29 2011-02-04 11:03:44.000 035 33416.98 307.62 2330.45 30.29 2011-02-04 11:03:45.000 035 33417.06 307.63 2330.55 30.29 2011-02-04 11:03:46.000 035 33416.93 307.61 2330.45 30.29 2011-02-04 11:03:47.000 035 33416.98 307.62 2330.51 30.29 2011-02-04 11:03:48.000 035 33417.07 307.62 2330.52 30.29 2011-02-04 11:03:49.000 035 33416.97 307.58 2330.44 30.29 2011-02-04 11:03:50.000 035 33417.00 307.64 2330.40 30.29 2011-02-04 11:03:51.000 035 33417.04 307.59 2330.55 30.29 2011-02-04 11:03:52.000 035 33416.97 307.58 2330.51 30.29 2011-02-04 11:03:53.000 035 33416.93 307.62 2330.51 30.29 2011-02-04 11:03:54.000 035 33416.92 307.58 2330.46 30.29 2011-02-04 11:03:55.000 035 33416.93 307.59 2330.50 30.29 2011-02-04 11:03:56.000 035 33416.94 307.59 2330.53 30.29 2011-02-04 11:03:57.000 035 33416.95 307.60 2330.47 30.29 2011-02-04 11:03:58.000 035 33416.99 307.56 2330.45 30.29 2011-02-04 11:03:59.000 035 33416.99 307.56 2330.53 30.29 2011-02-04 11:04:00.000 035 33416.87 307.55 2330.51 30.29 2011-02-04 11:04:01.000 035 33416.92 307.55 2330.43 30.29 2011-02-04 11:04:02.000 035 33417.02 307.57 2330.51 30.29 2011-02-04 11:04:03.000 035 33416.98 307.58 2330.57 30.29 2011-02-04 11:04:04.000 035 33416.96 307.55 2330.57 30.29 2011-02-04 11:04:05.000 035 33416.93 307.55 2330.56 30.29 2011-02-04 11:04:06.000 035 33416.97 307.59 2330.49 30.29 2011-02-04 11:04:07.000 035 33417.03 307.53 2330.50 30.29 2011-02-04 11:04:08.000 035 33416.87 307.59 2330.45 30.29 2011-02-04 11:04:09.000 035 33416.98 307.58 2330.50 30.29 2011-02-04 11:04:10.000 035 33416.96 307.53 2330.44 30.29 2011-02-04 11:04:11.000 035 33416.90 307.59 2330.44 30.29 2011-02-04 11:04:12.000 035 33416.86 307.55 2330.52 30.29 2011-02-04 11:04:13.000 035 33416.81 307.56 2330.45 30.29 2011-02-04 11:04:14.000 035 33416.89 307.55 2330.57 30.29 2011-02-04 11:04:15.000 035 33416.93 307.54 2330.51 30.29 2011-02-04 11:04:16.000 035 33416.93 307.52 2330.55 30.29 2011-02-04 11:04:17.000 035 33416.89 307.54 2330.53 30.29 2011-02-04 11:04:18.000 035 33416.82 307.53 2330.44 30.29 2011-02-04 11:04:19.000 035 33416.83 307.56 2330.50 30.29 2011-02-04 11:04:20.000 035 33416.78 307.58 2330.50 30.29 2011-02-04 11:04:21.000 035 33416.82 307.54 2330.51 30.29 2011-02-04 11:04:22.000 035 33416.78 307.56 2330.50 30.29 2011-02-04 11:04:23.000 035 33416.77 307.58 2330.49 30.29 2011-02-04 11:04:24.000 035 33416.81 307.58 2330.44 30.29 2011-02-04 11:04:25.000 035 33416.69 307.64 2330.51 30.29 2011-02-04 11:04:26.000 035 33416.78 307.58 2330.45 30.29 2011-02-04 11:04:27.000 035 33416.85 307.59 2330.55 30.29 2011-02-04 11:04:28.000 035 33416.81 307.58 2330.52 30.28 2011-02-04 11:04:29.000 035 33416.75 307.66 2330.48 30.29 2011-02-04 11:04:30.000 035 33416.74 307.65 2330.51 30.29 2011-02-04 11:04:31.000 035 33416.74 307.65 2330.46 30.29 2011-02-04 11:04:32.000 035 33416.76 307.63 2330.49 30.28 2011-02-04 11:04:33.000 035 33416.71 307.66 2330.48 30.29 2011-02-04 11:04:34.000 035 33416.68 307.64 2330.39 30.29 2011-02-04 11:04:35.000 035 33416.78 307.65 2330.55 30.29 2011-02-04 11:04:36.000 035 33416.71 307.65 2330.50 30.29 2011-02-04 11:04:37.000 035 33416.80 307.65 2330.48 30.29 2011-02-04 11:04:38.000 035 33416.55 307.66 2330.45 30.29 2011-02-04 11:04:39.000 035 33416.70 307.66 2330.56 30.29 2011-02-04 11:04:40.000 035 33416.69 307.68 2330.53 30.29 2011-02-04 11:04:41.000 035 33416.65 307.68 2330.59 30.29 2011-02-04 11:04:42.000 035 33416.65 307.66 2330.51 30.28 2011-02-04 11:04:43.000 035 33416.67 307.70 2330.51 30.29 2011-02-04 11:04:44.000 035 33416.50 307.70 2330.45 30.29 2011-02-04 11:04:45.000 035 33416.48 307.68 2330.54 30.29 2011-02-04 11:04:46.000 035 33416.50 307.68 2330.47 30.29 2011-02-04 11:04:47.000 035 33416.55 307.68 2330.45 30.29 2011-02-04 11:04:48.000 035 33416.49 307.70 2330.51 30.29 2011-02-04 11:04:49.000 035 33416.48 307.71 2330.51 30.29 2011-02-04 11:04:50.000 035 33416.50 307.69 2330.49 30.29 2011-02-04 11:04:51.000 035 33416.44 307.75 2330.54 30.29 2011-02-04 11:04:52.000 035 33416.42 307.72 2330.60 30.29 2011-02-04 11:04:53.000 035 33416.43 307.75 2330.54 30.29 2011-02-04 11:04:54.000 035 33416.48 307.72 2330.62 30.29 2011-02-04 11:04:55.000 035 33416.37 307.74 2330.55 30.29 2011-02-04 11:04:56.000 035 33416.50 307.75 2330.63 30.29 2011-02-04 11:04:57.000 035 33416.33 307.71 2330.53 30.29 2011-02-04 11:04:58.000 035 33416.34 307.71 2330.58 30.28 2011-02-04 11:04:59.000 035 33416.37 307.74 2330.62 30.28 2011-02-04 11:05:00.000 035 33416.34 307.77 2330.60 30.28 2011-02-04 11:05:01.000 035 33416.34 307.75 2330.68 30.29 2011-02-04 11:05:02.000 035 33416.29 307.78 2330.64 30.29 2011-02-04 11:05:03.000 035 33416.27 307.72 2330.62 30.29 2011-02-04 11:05:04.000 035 33416.25 307.73 2330.63 30.28 2011-02-04 11:05:05.000 035 33416.31 307.76 2330.62 30.28 2011-02-04 11:05:06.000 035 33416.27 307.79 2330.71 30.28 2011-02-04 11:05:07.000 035 33416.30 307.71 2330.64 30.28 2011-02-04 11:05:08.000 035 33416.14 307.78 2330.66 30.28 2011-02-04 11:05:09.000 035 33416.21 307.76 2330.63 30.28 2011-02-04 11:05:10.000 035 33416.27 307.74 2330.69 30.28 2011-02-04 11:05:11.000 035 33416.31 307.77 2330.71 30.28 2011-02-04 11:05:12.000 035 33416.23 307.76 2330.68 30.28 2011-02-04 11:05:13.000 035 33416.22 307.79 2330.74 30.28 2011-02-04 11:05:14.000 035 33416.28 307.74 2330.67 30.28 2011-02-04 11:05:15.000 035 33416.26 307.78 2330.72 30.28 2011-02-04 11:05:16.000 035 33416.25 307.75 2330.71 30.28 2011-02-04 11:05:17.000 035 33416.19 307.70 2330.68 30.28 2011-02-04 11:05:18.000 035 33416.22 307.75 2330.68 30.28 2011-02-04 11:05:19.000 035 33416.18 307.75 2330.66 30.28 2011-02-04 11:05:20.000 035 33416.21 307.74 2330.74 30.28 2011-02-04 11:05:21.000 035 33416.12 307.70 2330.66 30.28 2011-02-04 11:05:22.000 035 33416.14 307.69 2330.62 30.28 2011-02-04 11:05:23.000 035 33416.10 307.71 2330.69 30.28 2011-02-04 11:05:24.000 035 33416.16 307.73 2330.71 30.28 2011-02-04 11:05:25.000 035 33416.26 307.67 2330.74 30.28 2011-02-04 11:05:26.000 035 33416.16 307.65 2330.74 30.28 2011-02-04 11:05:27.000 035 33416.15 307.69 2330.68 30.28 2011-02-04 11:05:28.000 035 33416.16 307.69 2330.72 30.28 2011-02-04 11:05:29.000 035 33416.20 307.71 2330.67 30.28 2011-02-04 11:05:30.000 035 33416.23 307.74 2330.73 30.28 2011-02-04 11:05:31.000 035 33416.22 307.70 2330.72 30.28 2011-02-04 11:05:32.000 035 33416.16 307.72 2330.68 30.28 2011-02-04 11:05:33.000 035 33416.25 307.70 2330.71 30.28 2011-02-04 11:05:34.000 035 33416.24 307.69 2330.69 30.28 2011-02-04 11:05:35.000 035 33416.25 307.65 2330.74 30.28 2011-02-04 11:05:36.000 035 33416.22 307.67 2330.69 30.28 2011-02-04 11:05:37.000 035 33416.22 307.66 2330.61 30.28 2011-02-04 11:05:38.000 035 33416.26 307.69 2330.63 30.28 2011-02-04 11:05:39.000 035 33416.08 307.68 2330.72 30.28 2011-02-04 11:05:40.000 035 33416.15 307.66 2330.63 30.28 2011-02-04 11:05:41.000 035 33416.24 307.64 2330.69 30.28 2011-02-04 11:05:42.000 035 33416.24 307.65 2330.63 30.28 2011-02-04 11:05:43.000 035 33416.18 307.66 2330.69 30.28 2011-02-04 11:05:44.000 035 33416.30 307.62 2330.66 30.28 2011-02-04 11:05:45.000 035 33416.19 307.61 2330.67 30.28 2011-02-04 11:05:46.000 035 33416.16 307.58 2330.62 30.28 2011-02-04 11:05:47.000 035 33416.25 307.58 2330.72 30.28 2011-02-04 11:05:48.000 035 33416.24 307.64 2330.71 30.28 2011-02-04 11:05:49.000 035 33416.19 307.64 2330.67 30.28 2011-02-04 11:05:50.000 035 33416.18 307.59 2330.69 30.28 2011-02-04 11:05:51.000 035 33416.30 307.59 2330.72 30.28 2011-02-04 11:05:52.000 035 33416.21 307.61 2330.64 30.28 2011-02-04 11:05:53.000 035 33416.15 307.65 2330.70 30.28 2011-02-04 11:05:54.000 035 33416.18 307.64 2330.66 30.28 2011-02-04 11:05:55.000 035 33416.27 307.62 2330.65 30.28 2011-02-04 11:05:56.000 035 33416.19 307.59 2330.68 30.28 2011-02-04 11:05:57.000 035 33416.18 307.61 2330.69 30.28 2011-02-04 11:05:58.000 035 33416.16 307.62 2330.67 30.28 2011-02-04 11:05:59.000 035 33416.16 307.61 2330.67 30.28 2011-02-04 11:06:00.000 035 33416.16 307.60 2330.59 30.28 2011-02-04 11:06:01.000 035 33416.20 307.63 2330.65 30.28 2011-02-04 11:06:02.000 035 33416.17 307.60 2330.62 30.28 2011-02-04 11:06:03.000 035 33416.21 307.58 2330.66 30.28 2011-02-04 11:06:04.000 035 33416.14 307.62 2330.65 30.28 2011-02-04 11:06:05.000 035 33416.22 307.62 2330.61 30.28 2011-02-04 11:06:06.000 035 33416.13 307.64 2330.65 30.28 2011-02-04 11:06:07.000 035 33416.25 307.60 2330.60 30.28 2011-02-04 11:06:08.000 035 33416.21 307.63 2330.66 30.28 2011-02-04 11:06:09.000 035 33416.22 307.61 2330.59 30.28 2011-02-04 11:06:10.000 035 33416.20 307.62 2330.59 30.28 2011-02-04 11:06:11.000 035 33416.09 307.63 2330.57 30.28 2011-02-04 11:06:12.000 035 33416.20 307.57 2330.59 30.28 2011-02-04 11:06:13.000 035 33416.07 307.58 2330.64 30.28 2011-02-04 11:06:14.000 035 33416.18 307.60 2330.56 30.28 2011-02-04 11:06:15.000 035 33416.15 307.60 2330.63 30.28 2011-02-04 11:06:16.000 035 33416.06 307.61 2330.57 30.28 2011-02-04 11:06:17.000 035 33416.14 307.59 2330.66 30.28 2011-02-04 11:06:18.000 035 33416.11 307.61 2330.59 30.28 2011-02-04 11:06:19.000 035 33416.12 307.59 2330.56 30.28 2011-02-04 11:06:20.000 035 33416.21 307.60 2330.60 30.28 2011-02-04 11:06:21.000 035 33416.07 307.62 2330.57 30.28 2011-02-04 11:06:22.000 035 33416.13 307.60 2330.58 30.28 2011-02-04 11:06:23.000 035 33416.13 307.61 2330.55 30.28 2011-02-04 11:06:24.000 035 33416.10 307.59 2330.53 30.28 2011-02-04 11:06:25.000 035 33416.05 307.56 2330.59 30.28 2011-02-04 11:06:26.000 035 33416.09 307.63 2330.62 30.28 2011-02-04 11:06:27.000 035 33416.05 307.61 2330.62 30.28 2011-02-04 11:06:28.000 035 33416.06 307.61 2330.50 30.28 2011-02-04 11:06:29.000 035 33416.14 307.56 2330.55 30.28 2011-02-04 11:06:30.000 035 33416.03 307.63 2330.56 30.28 2011-02-04 11:06:31.000 035 33416.09 307.65 2330.56 30.28 2011-02-04 11:06:32.000 035 33416.05 307.62 2330.50 30.28 2011-02-04 11:06:33.000 035 33416.12 307.62 2330.55 30.28 2011-02-04 11:06:34.000 035 33416.00 307.64 2330.55 30.28 2011-02-04 11:06:35.000 035 33416.03 307.64 2330.55 30.28 2011-02-04 11:06:36.000 035 33416.03 307.62 2330.66 30.28 2011-02-04 11:06:37.000 035 33416.01 307.58 2330.63 30.28 2011-02-04 11:06:38.000 035 33415.93 307.57 2330.57 30.28 2011-02-04 11:06:39.000 035 33416.07 307.57 2330.56 30.28 2011-02-04 11:06:40.000 035 33415.97 307.57 2330.51 30.28 2011-02-04 11:06:41.000 035 33416.03 307.64 2330.57 30.28 2011-02-04 11:06:42.000 035 33416.12 307.55 2330.65 30.28 2011-02-04 11:06:43.000 035 33416.07 307.56 2330.66 30.28 2011-02-04 11:06:44.000 035 33416.01 307.57 2330.60 30.28 2011-02-04 11:06:45.000 035 33416.03 307.60 2330.62 30.28 2011-02-04 11:06:46.000 035 33416.06 307.59 2330.62 30.28 2011-02-04 11:06:47.000 035 33416.10 307.58 2330.63 30.28 2011-02-04 11:06:48.000 035 33416.19 307.56 2330.62 30.28 2011-02-04 11:06:49.000 035 33416.06 307.57 2330.55 30.28 2011-02-04 11:06:50.000 035 33416.09 307.57 2330.54 30.28 2011-02-04 11:06:51.000 035 33416.08 307.55 2330.68 30.28 2011-02-04 11:06:52.000 035 33416.09 307.56 2330.60 30.28 2011-02-04 11:06:53.000 035 33416.05 307.59 2330.57 30.28 2011-02-04 11:06:54.000 035 33416.14 307.56 2330.45 30.28 2011-02-04 11:06:55.000 035 33416.11 307.55 2330.63 30.28 2011-02-04 11:06:56.000 035 33416.00 307.58 2330.57 30.28 2011-02-04 11:06:57.000 035 33416.12 307.55 2330.54 30.28 2011-02-04 11:06:58.000 035 33416.12 307.54 2330.46 30.28 2011-02-04 11:06:59.000 035 33416.16 307.53 2330.54 30.28 2011-02-04 11:07:00.000 035 33416.19 307.54 2330.50 30.28 2011-02-04 11:07:01.000 035 33416.15 307.55 2330.54 30.28 2011-02-04 11:07:02.000 035 33416.23 307.55 2330.55 30.28 2011-02-04 11:07:03.000 035 33416.11 307.54 2330.49 30.28 2011-02-04 11:07:04.000 035 33416.16 307.55 2330.48 30.28 2011-02-04 11:07:05.000 035 33416.18 307.50 2330.55 30.28 2011-02-04 11:07:06.000 035 33416.20 307.54 2330.53 30.28 2011-02-04 11:07:07.000 035 33416.10 307.50 2330.50 30.28 2011-02-04 11:07:08.000 035 33416.25 307.52 2330.49 30.28 2011-02-04 11:07:09.000 035 33416.24 307.49 2330.44 30.28 2011-02-04 11:07:10.000 035 33416.16 307.49 2330.45 30.28 2011-02-04 11:07:11.000 035 33416.23 307.54 2330.47 30.28 2011-02-04 11:07:12.000 035 33416.29 307.52 2330.44 30.28 2011-02-04 11:07:13.000 035 33416.14 307.53 2330.45 30.28 2011-02-04 11:07:14.000 035 33416.24 307.49 2330.50 30.28 2011-02-04 11:07:15.000 035 33416.31 307.53 2330.46 30.28 2011-02-04 11:07:16.000 035 33416.22 307.50 2330.40 30.28 2011-02-04 11:07:17.000 035 33416.25 307.51 2330.46 30.28 2011-02-04 11:07:18.000 035 33416.21 307.48 2330.51 30.28 2011-02-04 11:07:19.000 035 33416.32 307.49 2330.30 30.28 2011-02-04 11:07:20.000 035 33416.26 307.55 2330.47 30.28 2011-02-04 11:07:21.000 035 33416.29 307.57 2330.41 30.28 2011-02-04 11:07:22.000 035 33416.26 307.51 2330.46 30.28 2011-02-04 11:07:23.000 035 33416.22 307.55 2330.43 30.28 2011-02-04 11:07:24.000 035 33416.25 307.52 2330.32 30.28 2011-02-04 11:07:25.000 035 33416.25 307.52 2330.44 30.28 2011-02-04 11:07:26.000 035 33416.17 307.57 2330.40 30.28 2011-02-04 11:07:27.000 035 33416.27 307.57 2330.40 30.28 2011-02-04 11:07:28.000 035 33416.19 307.54 2330.34 30.28 2011-02-04 11:07:29.000 035 33416.23 307.57 2330.44 30.28 2011-02-04 11:07:30.000 035 33416.21 307.59 2330.35 30.28 2011-02-04 11:07:31.000 035 33416.17 307.53 2330.38 30.28 2011-02-04 11:07:32.000 035 33416.18 307.55 2330.38 30.28 2011-02-04 11:07:33.000 035 33416.12 307.55 2330.39 30.28 2011-02-04 11:07:34.000 035 33416.12 307.54 2330.37 30.28 2011-02-04 11:07:35.000 035 33416.25 307.51 2330.41 30.28 2011-02-04 11:07:36.000 035 33416.19 307.62 2330.36 30.28 2011-02-04 11:07:37.000 035 33416.11 307.55 2330.43 30.28 2011-02-04 11:07:38.000 035 33416.24 307.57 2330.26 30.28 2011-02-04 11:07:39.000 035 33416.24 307.60 2330.41 30.28 2011-02-04 11:07:40.000 035 33416.22 307.59 2330.38 30.28 2011-02-04 11:07:41.000 035 33416.18 307.59 2330.39 30.28 2011-02-04 11:07:42.000 035 33416.27 307.61 2330.37 30.28 2011-02-04 11:07:43.000 035 33416.19 307.63 2330.21 30.28 2011-02-04 11:07:44.000 035 33416.11 307.61 2330.36 30.28 2011-02-04 11:07:45.000 035 33416.22 307.62 2330.39 30.28 2011-02-04 11:07:46.000 035 33416.20 307.62 2330.35 30.28 2011-02-04 11:07:47.000 035 33416.23 307.60 2330.35 30.28 2011-02-04 11:07:48.000 035 33416.25 307.60 2330.40 30.28 2011-02-04 11:07:49.000 035 33416.22 307.60 2330.33 30.28 2011-02-04 11:07:50.000 035 33416.24 307.59 2330.37 30.28 2011-02-04 11:07:51.000 035 33416.23 307.57 2330.40 30.28 2011-02-04 11:07:52.000 035 33416.11 307.57 2330.37 30.28 2011-02-04 11:07:53.000 035 33416.22 307.58 2330.32 30.28 2011-02-04 11:07:54.000 035 33416.21 307.55 2330.40 30.28 2011-02-04 11:07:55.000 035 33416.24 307.54 2330.35 30.28 2011-02-04 11:07:56.000 035 33416.31 307.57 2330.29 30.28 2011-02-04 11:07:57.000 035 33416.25 307.58 2330.40 30.28 2011-02-04 11:07:58.000 035 33416.32 307.54 2330.34 30.28 2011-02-04 11:07:59.000 035 33416.34 307.56 2330.30 30.28 2011-02-04 11:08:00.000 035 33416.32 307.52 2330.29 30.28 2011-02-04 11:08:01.000 035 33416.29 307.60 2330.29 30.28 2011-02-04 11:08:02.000 035 33416.21 307.53 2330.31 30.28 2011-02-04 11:08:03.000 035 33416.35 307.55 2330.24 30.28 2011-02-04 11:08:04.000 035 33416.35 307.53 2330.20 30.28 2011-02-04 11:08:05.000 035 33416.33 307.54 2330.37 30.28 2011-02-04 11:08:06.000 035 33416.32 307.51 2330.34 30.28 2011-02-04 11:08:07.000 035 33416.25 307.52 2330.30 30.28 2011-02-04 11:08:08.000 035 33416.29 307.49 2330.26 30.28 2011-02-04 11:08:09.000 035 33416.26 307.51 2330.28 30.28 2011-02-04 11:08:10.000 035 33416.33 307.55 2330.34 30.28 2011-02-04 11:08:11.000 035 33416.43 307.49 2330.25 30.28 2011-02-04 11:08:12.000 035 33416.32 307.53 2330.32 30.28 2011-02-04 11:08:13.000 035 33416.40 307.48 2330.24 30.28 2011-02-04 11:08:14.000 035 33416.39 307.49 2330.35 30.28 2011-02-04 11:08:15.000 035 33416.37 307.49 2330.28 30.28 2011-02-04 11:08:16.000 035 33416.28 307.48 2330.25 30.28 2011-02-04 11:08:17.000 035 33416.29 307.51 2330.32 30.28 2011-02-04 11:08:18.000 035 33416.36 307.51 2330.19 30.28 2011-02-04 11:08:19.000 035 33416.30 307.48 2330.28 30.28 2011-02-04 11:08:20.000 035 33416.32 307.49 2330.24 30.28 2011-02-04 11:08:21.000 035 33416.37 307.55 2330.20 30.28 2011-02-04 11:08:22.000 035 33416.31 307.54 2330.18 30.28 2011-02-04 11:08:23.000 035 33416.30 307.47 2330.16 30.28 2011-02-04 11:08:24.000 035 33416.37 307.51 2330.31 30.28 2011-02-04 11:08:25.000 035 33416.38 307.49 2330.20 30.28 2011-02-04 11:08:26.000 035 33416.24 307.50 2330.21 30.28 2011-02-04 11:08:27.000 035 33416.31 307.50 2330.27 30.28 2011-02-04 11:08:28.000 035 33416.29 307.51 2330.29 30.28 2011-02-04 11:08:29.000 035 33416.29 307.52 2330.25 30.28 2011-02-04 11:08:30.000 035 33416.31 307.51 2330.27 30.28 2011-02-04 11:08:31.000 035 33416.24 307.50 2330.14 30.28 2011-02-04 11:08:32.000 035 33416.28 307.53 2330.17 30.28 2011-02-04 11:08:33.000 035 33416.29 307.51 2330.22 30.28 2011-02-04 11:08:34.000 035 33416.18 307.47 2330.20 30.28 2011-02-04 11:08:35.000 035 33416.25 307.56 2330.20 30.28 2011-02-04 11:08:36.000 035 33416.27 307.59 2330.25 30.28 2011-02-04 11:08:37.000 035 33416.25 307.54 2330.18 30.28 2011-02-04 11:08:38.000 035 33416.25 307.53 2330.22 30.28 2011-02-04 11:08:39.000 035 33416.31 307.52 2330.16 30.28 2011-02-04 11:08:40.000 035 33416.12 307.50 2330.05 30.28 2011-02-04 11:08:41.000 035 33416.21 307.52 2330.20 30.28 2011-02-04 11:08:42.000 035 33416.19 307.55 2330.16 30.28 2011-02-04 11:08:43.000 035 33416.21 307.56 2330.14 30.28 2011-02-04 11:08:44.000 035 33416.28 307.51 2330.13 30.28 2011-02-04 11:08:45.000 035 33416.18 307.53 2330.21 30.28 2011-02-04 11:08:46.000 035 33416.19 307.52 2330.24 30.28 2011-02-04 11:08:47.000 035 33416.30 307.52 2330.24 30.28 2011-02-04 11:08:48.000 035 33416.31 307.48 2330.19 30.28 2011-02-04 11:08:49.000 035 33416.20 307.54 2330.20 30.28 2011-02-04 11:08:50.000 035 33416.25 307.54 2330.29 30.28 2011-02-04 11:08:51.000 035 33416.28 307.49 2330.22 30.28 2011-02-04 11:08:52.000 035 33416.18 307.52 2330.19 30.28 2011-02-04 11:08:53.000 035 33416.31 307.49 2330.25 30.28 2011-02-04 11:08:54.000 035 33416.27 307.51 2330.20 30.28 2011-02-04 11:08:55.000 035 33416.22 307.50 2330.26 30.28 2011-02-04 11:08:56.000 035 33416.28 307.49 2330.19 30.28 2011-02-04 11:08:57.000 035 33416.37 307.54 2330.28 30.28 2011-02-04 11:08:58.000 035 33416.37 307.51 2330.31 30.28 2011-02-04 11:08:59.000 035 33416.33 307.52 2330.24 30.28 2011-02-04 11:09:00.000 035 33416.39 307.49 2330.28 30.28 2011-02-04 11:09:01.000 035 33416.36 307.45 2330.20 30.28 2011-02-04 11:09:02.000 035 33416.35 307.48 2330.25 30.28 2011-02-04 11:09:03.000 035 33416.43 307.45 2330.23 30.28 2011-02-04 11:09:04.000 035 33416.39 307.44 2330.14 30.28 2011-02-04 11:09:05.000 035 33416.48 307.43 2330.22 30.28 2011-02-04 11:09:06.000 035 33416.44 307.44 2330.13 30.28 2011-02-04 11:09:07.000 035 33416.39 307.46 2330.16 30.28 2011-02-04 11:09:08.000 035 33416.44 307.48 2330.14 30.28 2011-02-04 11:09:09.000 035 33416.45 307.46 2330.20 30.28 2011-02-04 11:09:10.000 035 33416.36 307.39 2330.13 30.28 2011-02-04 11:09:11.000 035 33416.46 307.44 2330.16 30.28 2011-02-04 11:09:12.000 035 33416.53 307.38 2330.17 30.28 2011-02-04 11:09:13.000 035 33416.40 307.39 2330.11 30.28 2011-02-04 11:09:14.000 035 33416.49 307.39 2330.13 30.28 2011-02-04 11:09:15.000 035 33416.40 307.34 2330.09 30.28 2011-02-04 11:09:16.000 035 33416.41 307.34 2330.09 30.28 2011-02-04 11:09:17.000 035 33416.47 307.33 2330.04 30.28 2011-02-04 11:09:18.000 035 33416.52 307.36 2330.07 30.28 2011-02-04 11:09:19.000 035 33416.48 307.31 2330.07 30.28 2011-02-04 11:09:20.000 035 33416.47 307.33 2330.09 30.28 2011-02-04 11:09:21.000 035 33416.51 307.31 2329.97 30.28 2011-02-04 11:09:22.000 035 33416.52 307.27 2330.06 30.28 2011-02-04 11:09:23.000 035 33416.44 307.31 2329.95 30.28 2011-02-04 11:09:24.000 035 33416.52 307.34 2330.05 30.28 2011-02-04 11:09:25.000 035 33416.43 307.34 2329.99 30.28 2011-02-04 11:09:26.000 035 33416.52 307.31 2330.03 30.28 2011-02-04 11:09:27.000 035 33416.52 307.31 2330.00 30.28 2011-02-04 11:09:28.000 035 33416.55 307.33 2330.04 30.28 2011-02-04 11:09:29.000 035 33416.58 307.35 2330.03 30.28 2011-02-04 11:09:30.000 035 33416.53 307.35 2330.05 30.28 2011-02-04 11:09:31.000 035 33416.59 307.33 2330.03 30.28 2011-02-04 11:09:32.000 035 33416.47 307.36 2330.03 30.28 2011-02-04 11:09:33.000 035 33416.52 307.39 2330.03 30.28 2011-02-04 11:09:34.000 035 33416.65 307.30 2330.04 30.28 2011-02-04 11:09:35.000 035 33416.55 307.28 2329.97 30.28 2011-02-04 11:09:36.000 035 33416.58 307.34 2329.93 30.28 2011-02-04 11:09:37.000 035 33416.62 307.33 2329.95 30.28 2011-02-04 11:09:38.000 035 33416.56 307.37 2329.95 30.28 2011-02-04 11:09:39.000 035 33416.65 307.36 2329.96 30.28 2011-02-04 11:09:40.000 035 33416.56 307.35 2330.00 30.28 2011-02-04 11:09:41.000 035 33416.53 307.35 2329.95 30.28 2011-02-04 11:09:42.000 035 33416.58 307.39 2329.99 30.28 2011-02-04 11:09:43.000 035 33416.58 307.35 2329.93 30.28 2011-02-04 11:09:44.000 035 33416.50 307.35 2330.07 30.28 2011-02-04 11:09:45.000 035 33416.56 307.35 2329.99 30.28 2011-02-04 11:09:46.000 035 33416.65 307.35 2329.99 30.28 2011-02-04 11:09:47.000 035 33416.56 307.33 2329.99 30.28 2011-02-04 11:09:48.000 035 33416.64 307.31 2329.93 30.28 2011-02-04 11:09:49.000 035 33416.56 307.36 2329.93 30.28 2011-02-04 11:09:50.000 035 33416.53 307.36 2329.99 30.28 2011-02-04 11:09:51.000 035 33416.66 307.37 2329.94 30.28 2011-02-04 11:09:52.000 035 33416.64 307.30 2329.97 30.28 2011-02-04 11:09:53.000 035 33416.60 307.27 2329.88 30.28 2011-02-04 11:09:54.000 035 33416.55 307.35 2329.95 30.28 2011-02-04 11:09:55.000 035 33416.64 307.34 2329.89 30.28 2011-02-04 11:09:56.000 035 33416.65 307.30 2330.03 30.28 2011-02-04 11:09:57.000 035 33416.60 307.35 2329.99 30.28 2011-02-04 11:09:58.000 035 33416.64 307.31 2329.82 30.28 2011-02-04 11:09:59.000 035 33416.77 307.32 2329.85 30.28 2011-02-04 11:10:00.000 035 33416.66 307.31 2329.94 30.28 2011-02-04 11:10:01.000 035 33416.67 307.29 2329.86 30.28 2011-02-04 11:10:02.000 035 33416.68 307.29 2329.91 30.28 2011-02-04 11:10:03.000 035 33416.70 307.30 2329.93 30.28 2011-02-04 11:10:04.000 035 33416.64 307.31 2329.90 30.28 2011-02-04 11:10:05.000 035 33416.64 307.30 2329.95 30.28 2011-02-04 11:10:06.000 035 33416.68 307.29 2329.95 30.28 2011-02-04 11:10:07.000 035 33416.75 307.31 2329.87 30.28 2011-02-04 11:10:08.000 035 33416.69 307.27 2329.97 30.28 2011-02-04 11:10:09.000 035 33416.77 307.31 2329.92 30.28 2011-02-04 11:10:10.000 035 33416.78 307.30 2329.82 30.28 2011-02-04 11:10:11.000 035 33416.74 307.30 2329.88 30.28 2011-02-04 11:10:12.000 035 33416.74 307.26 2329.89 30.28 2011-02-04 11:10:13.000 035 33416.74 307.27 2329.88 30.28 2011-02-04 11:10:14.000 035 33416.77 307.23 2329.95 30.28 2011-02-04 11:10:15.000 035 33416.74 307.26 2329.82 30.28 2011-02-04 11:10:16.000 035 33416.78 307.30 2329.88 30.28 2011-02-04 11:10:17.000 035 33416.87 307.26 2329.85 30.28 2011-02-04 11:10:18.000 035 33416.80 307.24 2329.91 30.28 2011-02-04 11:10:19.000 035 33416.82 307.26 2329.85 30.28 2011-02-04 11:10:20.000 035 33416.75 307.30 2329.85 30.28 2011-02-04 11:10:21.000 035 33416.81 307.27 2329.76 30.28 2011-02-04 11:10:22.000 035 33416.78 307.28 2329.82 30.28 2011-02-04 11:10:23.000 035 33416.78 307.26 2329.77 30.28 2011-02-04 11:10:24.000 035 33416.81 307.20 2329.78 30.28 2011-02-04 11:10:25.000 035 33416.84 307.23 2329.79 30.28 2011-02-04 11:10:26.000 035 33416.80 307.21 2329.73 30.28 2011-02-04 11:10:27.000 035 33416.83 307.26 2329.76 30.28 2011-02-04 11:10:28.000 035 33416.83 307.20 2329.78 30.28 2011-02-04 11:10:29.000 035 33416.80 307.24 2329.77 30.28 2011-02-04 11:10:30.000 035 33416.86 307.18 2329.81 30.28 2011-02-04 11:10:31.000 035 33416.90 307.20 2329.75 30.28 2011-02-04 11:10:32.000 035 33416.90 307.19 2329.72 30.28 2011-02-04 11:10:33.000 035 33416.93 307.20 2329.76 30.28 2011-02-04 11:10:34.000 035 33416.97 307.17 2329.77 30.28 2011-02-04 11:10:35.000 035 33416.87 307.18 2329.81 30.28 2011-02-04 11:10:36.000 035 33416.96 307.15 2329.74 30.28 2011-02-04 11:10:37.000 035 33416.97 307.16 2329.84 30.28 2011-02-04 11:10:38.000 035 33416.90 307.19 2329.77 30.28 2011-02-04 11:10:39.000 035 33417.00 307.13 2329.76 30.28 2011-02-04 11:10:40.000 035 33417.02 307.12 2329.66 30.28 2011-02-04 11:10:41.000 035 33416.94 307.12 2329.72 30.28 2011-02-04 11:10:42.000 035 33417.10 307.13 2329.74 30.28 2011-02-04 11:10:43.000 035 33416.91 307.09 2329.71 30.28 2011-02-04 11:10:44.000 035 33417.00 307.10 2329.72 30.28 2011-02-04 11:10:45.000 035 33417.07 307.10 2329.75 30.28 2011-02-04 11:10:46.000 035 33417.03 307.11 2329.66 30.28 2011-02-04 11:10:47.000 035 33417.07 307.07 2329.64 30.28 2011-02-04 11:10:48.000 035 33417.12 307.06 2329.75 30.28 2011-02-04 11:10:49.000 035 33417.11 307.07 2329.69 30.28 2011-02-04 11:10:50.000 035 33417.11 307.05 2329.69 30.28 2011-02-04 11:10:51.000 035 33417.06 307.11 2329.71 30.28 2011-02-04 11:10:52.000 035 33417.22 307.11 2329.61 30.28 2011-02-04 11:10:53.000 035 33417.18 307.09 2329.59 30.28 2011-02-04 11:10:54.000 035 33417.30 307.09 2329.60 30.28 2011-02-04 11:10:55.000 035 33417.15 307.09 2329.67 30.28 2011-02-04 11:10:56.000 035 33417.15 307.15 2329.64 30.28 2011-02-04 11:10:57.000 035 33417.21 307.04 2329.61 30.28 2011-02-04 11:10:58.000 035 33417.14 307.09 2329.63 30.28 2011-02-04 11:10:59.000 035 33417.25 307.11 2329.63 30.28 2011-02-04 11:11:00.000 035 33417.27 307.06 2329.64 30.28 2011-02-04 11:11:01.000 035 33417.26 307.10 2329.57 30.28 2011-02-04 11:11:02.000 035 33417.31 307.11 2329.63 30.28 2011-02-04 11:11:03.000 035 33417.28 307.09 2329.61 30.28 2011-02-04 11:11:04.000 035 33417.38 307.08 2329.63 30.28 2011-02-04 11:11:05.000 035 33417.41 307.09 2329.60 30.28 2011-02-04 11:11:06.000 035 33417.38 307.05 2329.58 30.28 2011-02-04 11:11:07.000 035 33417.38 307.07 2329.58 30.28 2011-02-04 11:11:08.000 035 33417.53 307.03 2329.53 30.28 2011-02-04 11:11:09.000 035 33417.40 307.06 2329.50 30.28 2011-02-04 11:11:10.000 035 33417.60 307.08 2329.50 30.28 2011-02-04 11:11:11.000 035 33417.53 307.07 2329.60 30.28 2011-02-04 11:11:12.000 035 33417.60 307.06 2329.50 30.28 2011-02-04 11:11:13.000 035 33417.58 307.04 2329.47 30.28 2011-02-04 11:11:14.000 035 33417.49 307.03 2329.47 30.28 2011-02-04 11:11:15.000 035 33417.55 306.98 2329.53 30.28 2011-02-04 11:11:16.000 035 33417.60 306.97 2329.49 30.28 2011-02-04 11:11:17.000 035 33417.61 306.96 2329.46 30.28 2011-02-04 11:11:18.000 035 33417.64 306.94 2329.47 30.28 2011-02-04 11:11:19.000 035 33417.60 306.97 2329.59 30.28 2011-02-04 11:11:20.000 035 33417.50 306.97 2329.40 30.27 2011-02-04 11:11:21.000 035 33417.67 306.99 2329.36 30.28 2011-02-04 11:11:22.000 035 33417.64 306.95 2329.42 30.27 2011-02-04 11:11:23.000 035 33417.67 306.93 2329.47 30.27 2011-02-04 11:11:24.000 035 33417.62 306.95 2329.33 30.27 2011-02-04 11:11:25.000 035 33417.72 306.93 2329.41 30.27 2011-02-04 11:11:26.000 035 33417.74 306.94 2329.38 30.27 2011-02-04 11:11:27.000 035 33417.75 306.91 2329.38 30.27 2011-02-04 11:11:28.000 035 33417.83 306.93 2329.38 30.27 2011-02-04 11:11:29.000 035 33417.77 306.92 2329.35 30.27 2011-02-04 11:11:30.000 035 33417.73 306.90 2329.31 30.27 2011-02-04 11:11:31.000 035 33417.83 306.90 2329.38 30.27 2011-02-04 11:11:32.000 035 33417.77 306.90 2329.38 30.27 2011-02-04 11:11:33.000 035 33418.02 306.89 2329.32 30.27 2011-02-04 11:11:34.000 035 33417.77 306.89 2329.32 30.27 2011-02-04 11:11:35.000 035 33417.88 306.87 2329.26 30.27 2011-02-04 11:11:36.000 035 33417.96 306.86 2329.34 30.27 2011-02-04 11:11:37.000 035 33417.96 306.86 2329.22 30.27 2011-02-04 11:11:38.000 035 33417.96 306.89 2329.21 30.27 2011-02-04 11:11:39.000 035 33418.02 306.84 2329.29 30.27 2011-02-04 11:11:40.000 035 33418.01 306.88 2329.21 30.27 2011-02-04 11:11:41.000 035 33417.98 306.86 2329.17 30.27 2011-02-04 11:11:42.000 035 33418.01 306.88 2329.20 30.27 2011-02-04 11:11:43.000 035 33418.05 306.87 2329.22 30.27 2011-02-04 11:11:44.000 035 33418.09 306.82 2329.22 30.27 2011-02-04 11:11:45.000 035 33418.05 306.81 2329.14 30.27 2011-02-04 11:11:46.000 035 33418.11 306.87 2329.20 30.27 2011-02-04 11:11:47.000 035 33418.08 306.85 2329.08 30.27 2011-02-04 11:11:48.000 035 33418.18 306.78 2329.16 30.27 2011-02-04 11:11:49.000 035 33418.13 306.80 2329.18 30.27 2011-02-04 11:11:50.000 035 33418.18 306.84 2329.16 30.27 2011-02-04 11:11:51.000 035 33418.11 306.83 2329.09 30.27 2011-02-04 11:11:52.000 035 33418.15 306.76 2329.07 30.27 2011-02-04 11:11:53.000 035 33418.17 306.78 2329.08 30.27 2011-02-04 11:11:54.000 035 33418.20 306.81 2329.10 30.27 2011-02-04 11:11:55.000 035 33418.17 306.79 2329.04 30.27 2011-02-04 11:11:56.000 035 33418.13 306.74 2329.11 30.27 2011-02-04 11:11:57.000 035 33418.23 306.73 2329.08 30.27 2011-02-04 11:11:58.000 035 33418.27 306.82 2329.09 30.27 2011-02-04 11:11:59.000 035 33418.17 306.79 2329.10 30.27 2011-02-04 11:12:00.000 035 33418.35 306.78 2329.06 30.27 2011-02-04 11:12:01.000 035 33418.29 306.75 2329.03 30.27 2011-02-04 11:12:02.000 035 33418.28 306.74 2329.04 30.27 2011-02-04 11:12:03.000 035 33418.33 306.75 2329.07 30.27 2011-02-04 11:12:04.000 035 33418.34 306.77 2329.03 30.27 2011-02-04 11:12:05.000 035 33418.35 306.73 2329.03 30.27 2011-02-04 11:12:06.000 035 33418.39 306.75 2329.01 30.27 2011-02-04 11:12:07.000 035 33418.39 306.70 2328.97 30.27 2011-02-04 11:12:08.000 035 33418.37 306.79 2328.97 30.27 2011-02-04 11:12:09.000 035 33418.32 306.78 2328.96 30.27 2011-02-04 11:12:10.000 035 33418.40 306.76 2328.99 30.27 2011-02-04 11:12:11.000 035 33418.40 306.75 2328.98 30.27 2011-02-04 11:12:12.000 035 33418.58 306.75 2329.00 30.27 2011-02-04 11:12:13.000 035 33418.55 306.75 2328.92 30.27 2011-02-04 11:12:14.000 035 33418.51 306.77 2328.93 30.27 2011-02-04 11:12:15.000 035 33418.42 306.69 2328.91 30.27 2011-02-04 11:12:16.000 035 33418.41 306.76 2328.94 30.27 2011-02-04 11:12:17.000 035 33418.42 306.73 2328.89 30.27 2011-02-04 11:12:18.000 035 33418.48 306.76 2328.85 30.27 2011-02-04 11:12:19.000 035 33418.48 306.77 2328.83 30.27 2011-02-04 11:12:20.000 035 33418.52 306.74 2328.91 30.27 2011-02-04 11:12:21.000 035 33418.56 306.75 2328.95 30.27 2011-02-04 11:12:22.000 035 33418.44 306.72 2328.81 30.27 2011-02-04 11:12:23.000 035 33418.48 306.72 2328.83 30.27 2011-02-04 11:12:24.000 035 33418.48 306.72 2328.86 30.27 2011-02-04 11:12:25.000 035 33418.47 306.76 2328.78 30.27 2011-02-04 11:12:26.000 035 33418.55 306.76 2328.95 30.27 2011-02-04 11:12:27.000 035 33418.48 306.74 2328.85 30.27 2011-02-04 11:12:28.000 035 33418.49 306.75 2328.82 30.27 2011-02-04 11:12:29.000 035 33418.51 306.76 2328.78 30.27 2011-02-04 11:12:30.000 035 33418.40 306.75 2328.81 30.27 2011-02-04 11:12:31.000 035 33418.43 306.79 2328.79 30.27 2011-02-04 11:12:32.000 035 33418.37 306.81 2328.83 30.27 2011-02-04 11:12:33.000 035 33418.41 306.81 2328.86 30.27 2011-02-04 11:12:34.000 035 33418.41 306.86 2328.77 30.27 2011-02-04 11:12:35.000 035 33418.39 306.83 2328.82 30.27 2011-02-04 11:12:36.000 035 33418.41 306.84 2328.84 30.27 2011-02-04 11:12:37.000 035 33418.38 306.82 2328.88 30.27 2011-02-04 11:12:38.000 035 33418.44 306.85 2328.89 30.27 2011-02-04 11:12:39.000 035 33418.39 306.85 2328.84 30.27 2011-02-04 11:12:40.000 035 33418.35 306.86 2328.81 30.27 2011-02-04 11:12:41.000 035 33418.37 306.83 2328.83 30.27 2011-02-04 11:12:42.000 035 33418.33 306.87 2328.91 30.27 2011-02-04 11:12:43.000 035 33418.38 306.90 2328.85 30.27 2011-02-04 11:12:44.000 035 33418.26 306.88 2328.89 30.27 2011-02-04 11:12:45.000 035 33418.32 306.91 2328.92 30.27 2011-02-04 11:12:46.000 035 33418.30 306.95 2328.88 30.27 2011-02-04 11:12:47.000 035 33418.26 306.93 2328.88 30.27 2011-02-04 11:12:48.000 035 33418.38 306.92 2328.96 30.27 2011-02-04 11:12:49.000 035 33418.37 306.94 2328.89 30.27 2011-02-04 11:12:50.000 035 33418.27 306.89 2328.88 30.27 2011-02-04 11:12:51.000 035 33418.31 306.95 2328.98 30.27 2011-02-04 11:12:52.000 035 33418.30 306.95 2328.87 30.27 2011-02-04 11:12:53.000 035 33418.36 306.93 2328.82 30.27 2011-02-04 11:12:54.000 035 33418.25 306.96 2328.92 30.27 2011-02-04 11:12:55.000 035 33418.26 306.95 2328.94 30.27 2011-02-04 11:12:56.000 035 33418.21 306.91 2328.95 30.27 2011-02-04 11:12:57.000 035 33418.18 306.97 2328.96 30.27 2011-02-04 11:12:58.000 035 33418.26 306.92 2328.97 30.27 2011-02-04 11:12:59.000 035 33418.26 306.93 2328.92 30.27 2011-02-04 11:13:00.000 035 33418.24 306.91 2328.90 30.27 2011-02-04 11:13:01.000 035 33418.22 306.93 2328.92 30.27 2011-02-04 11:13:02.000 035 33418.31 306.98 2328.91 30.27 2011-02-04 11:13:03.000 035 33418.24 306.91 2328.86 30.27 2011-02-04 11:13:04.000 035 33418.39 306.91 2328.96 30.27 2011-02-04 11:13:05.000 035 33418.24 306.93 2329.00 30.27 2011-02-04 11:13:06.000 035 33418.26 306.93 2328.98 30.27 2011-02-04 11:13:07.000 035 33418.30 306.95 2329.04 30.27 2011-02-04 11:13:08.000 035 33418.32 306.93 2329.01 30.27 2011-02-04 11:13:09.000 035 33418.24 306.93 2329.00 30.27 2011-02-04 11:13:10.000 035 33418.42 306.90 2328.94 30.27 2011-02-04 11:13:11.000 035 33418.35 306.90 2328.97 30.27 2011-02-04 11:13:12.000 035 33418.41 306.93 2328.95 30.27 2011-02-04 11:13:13.000 035 33418.39 306.90 2329.04 30.27 2011-02-04 11:13:14.000 035 33418.43 306.92 2328.97 30.27 2011-02-04 11:13:15.000 035 33418.38 306.93 2329.05 30.27 2011-02-04 11:13:16.000 035 33418.35 306.88 2328.99 30.27 2011-02-04 11:13:17.000 035 33418.37 306.89 2328.99 30.27 2011-02-04 11:13:18.000 035 33418.39 306.90 2329.10 30.27 2011-02-04 11:13:19.000 035 33418.43 306.92 2328.95 30.27 2011-02-04 11:13:20.000 035 33418.33 306.90 2328.97 30.27 2011-02-04 11:13:21.000 035 33418.41 306.87 2328.98 30.27 2011-02-04 11:13:22.000 035 33418.29 306.87 2328.99 30.27 2011-02-04 11:13:23.000 035 33418.42 306.89 2328.92 30.27 2011-02-04 11:13:24.000 035 33418.45 306.88 2329.02 30.27 2011-02-04 11:13:25.000 035 33418.39 306.89 2329.02 30.27 2011-02-04 11:13:26.000 035 33418.40 306.87 2329.00 30.27 2011-02-04 11:13:27.000 035 33418.38 306.89 2328.96 30.27 2011-02-04 11:13:28.000 035 33418.45 306.86 2329.01 30.27 2011-02-04 11:13:29.000 035 33418.45 306.86 2328.94 30.27 2011-02-04 11:13:30.000 035 33418.44 306.85 2328.97 30.27 2011-02-04 11:13:31.000 035 33418.42 306.82 2328.98 30.27 2011-02-04 11:13:32.000 035 33418.45 306.86 2329.02 30.27 2011-02-04 11:13:33.000 035 33418.38 306.83 2328.98 30.27 2011-02-04 11:13:34.000 035 33418.52 306.86 2329.01 30.27 2011-02-04 11:13:35.000 035 33418.47 306.82 2329.04 30.27 2011-02-04 11:13:36.000 035 33418.43 306.90 2328.96 30.27 2011-02-04 11:13:37.000 035 33418.50 306.88 2328.97 30.27 2011-02-04 11:13:38.000 035 33418.39 306.87 2328.99 30.27 2011-02-04 11:13:39.000 035 33418.46 306.87 2329.00 30.27 2011-02-04 11:13:40.000 035 33418.40 306.88 2328.94 30.27 2011-02-04 11:13:41.000 035 33418.52 306.87 2328.96 30.27 2011-02-04 11:13:42.000 035 33418.51 306.87 2329.01 30.27 2011-02-04 11:13:43.000 035 33418.48 306.86 2329.05 30.27 2011-02-04 11:13:44.000 035 33418.39 306.90 2329.06 30.27 2011-02-04 11:13:45.000 035 33418.49 306.91 2328.99 30.27 2011-02-04 11:13:46.000 035 33418.42 306.90 2329.04 30.27 2011-02-04 11:13:47.000 035 33418.39 306.89 2328.99 30.27 2011-02-04 11:13:48.000 035 33418.46 306.89 2328.94 30.27 2011-02-04 11:13:49.000 035 33418.54 306.93 2329.00 30.27 2011-02-04 11:13:50.000 035 33418.51 306.93 2329.03 30.27 2011-02-04 11:13:51.000 035 33418.52 306.93 2328.90 30.27 2011-02-04 11:13:52.000 035 33418.42 306.90 2328.94 30.27 2011-02-04 11:13:53.000 035 33418.46 306.92 2328.87 30.27 2011-02-04 11:13:54.000 035 33418.58 306.86 2328.95 30.27 2011-02-04 11:13:55.000 035 33418.48 306.95 2328.91 30.27 2011-02-04 11:13:56.000 035 33418.51 306.92 2328.94 30.27 2011-02-04 11:13:57.000 035 33418.57 306.91 2329.05 30.27 2011-02-04 11:13:58.000 035 33418.42 306.99 2328.92 30.27 2011-02-04 11:13:59.000 035 33418.43 306.98 2328.96 30.27 2011-02-04 11:14:00.000 035 33418.45 306.93 2328.95 30.27 2011-02-04 11:14:01.000 035 33418.40 306.94 2329.03 30.27 2011-02-04 11:14:02.000 035 33418.44 306.96 2328.92 30.27 2011-02-04 11:14:03.000 035 33418.47 306.99 2328.99 30.27 2011-02-04 11:14:04.000 035 33418.40 306.98 2328.97 30.27 2011-02-04 11:14:05.000 035 33418.33 306.95 2328.91 30.27 2011-02-04 11:14:06.000 035 33418.42 307.00 2328.98 30.27 2011-02-04 11:14:07.000 035 33418.46 306.94 2328.92 30.27 2011-02-04 11:14:08.000 035 33418.34 307.00 2328.99 30.27 2011-02-04 11:14:09.000 035 33418.40 306.99 2329.03 30.27 2011-02-04 11:14:10.000 035 33418.46 306.98 2328.92 30.27 2011-02-04 11:14:11.000 035 33418.39 307.01 2328.97 30.27 2011-02-04 11:14:12.000 035 33418.31 306.98 2328.98 30.27 2011-02-04 11:14:13.000 035 33418.27 307.02 2328.99 30.27 2011-02-04 11:14:14.000 035 33418.32 307.00 2329.01 30.27 2011-02-04 11:14:15.000 035 33418.32 307.04 2328.97 30.27 2011-02-04 11:14:16.000 035 33418.33 307.02 2329.09 30.27 2011-02-04 11:14:17.000 035 33418.33 307.01 2329.05 30.27 2011-02-04 11:14:18.000 035 33418.24 307.08 2328.95 30.27 2011-02-04 11:14:19.000 035 33418.32 307.10 2329.01 30.27 2011-02-04 11:14:20.000 035 33418.26 307.11 2329.03 30.27 2011-02-04 11:14:21.000 035 33418.25 307.09 2328.96 30.27 2011-02-04 11:14:22.000 035 33418.27 307.16 2328.99 30.27 2011-02-04 11:14:23.000 035 33418.23 307.12 2328.97 30.27 2011-02-04 11:14:24.000 035 33418.27 307.08 2329.01 30.27 2011-02-04 11:14:25.000 035 33418.21 307.12 2329.03 30.27 2011-02-04 11:14:26.000 035 33418.23 307.13 2329.05 30.27 2011-02-04 11:14:27.000 035 33418.11 307.13 2329.07 30.27 2011-02-04 11:14:28.000 035 33418.27 307.11 2329.05 30.27 2011-02-04 11:14:29.000 035 33418.12 307.08 2329.04 30.27 2011-02-04 11:14:30.000 035 33418.18 307.18 2329.05 30.27 2011-02-04 11:14:31.000 035 33418.23 307.17 2329.15 30.27 2011-02-04 11:14:32.000 035 33418.21 307.17 2329.03 30.27 2011-02-04 11:14:33.000 035 33418.18 307.16 2329.03 30.27 2011-02-04 11:14:34.000 035 33418.27 307.16 2329.07 30.27 2011-02-04 11:14:35.000 035 33418.15 307.14 2329.11 30.27 2011-02-04 11:14:36.000 035 33418.27 307.14 2329.11 30.27 2011-02-04 11:14:37.000 035 33418.22 307.17 2329.01 30.27 2011-02-04 11:14:38.000 035 33418.22 307.13 2329.11 30.27 2011-02-04 11:14:39.000 035 33418.17 307.15 2329.10 30.27 2011-02-04 11:14:40.000 035 33418.18 307.12 2329.16 30.27 2011-02-04 11:14:41.000 035 33418.20 307.09 2329.11 30.27 2011-02-04 11:14:42.000 035 33418.17 307.11 2329.14 30.27 2011-02-04 11:14:43.000 035 33418.23 307.15 2329.17 30.27 2011-02-04 11:14:44.000 035 33418.25 307.11 2329.13 30.27 2011-02-04 11:14:45.000 035 33418.11 307.09 2329.11 30.27 2011-02-04 11:14:46.000 035 33418.26 307.11 2329.24 30.27 2011-02-04 11:14:47.000 035 33418.15 307.10 2329.22 30.27 2011-02-04 11:14:48.000 035 33418.16 307.12 2329.13 30.27 2011-02-04 11:14:49.000 035 33418.13 307.12 2329.07 30.27 2011-02-04 11:14:50.000 035 33418.15 307.10 2329.10 30.27 2011-02-04 11:14:51.000 035 33418.12 307.10 2329.07 30.27 2011-02-04 11:14:52.000 035 33418.17 307.03 2329.05 30.27 2011-02-04 11:14:53.000 035 33418.16 307.10 2329.10 30.27 2011-02-04 11:14:54.000 035 33418.24 307.10 2329.14 30.27 2011-02-04 11:14:55.000 035 33418.16 307.07 2329.11 30.27 2011-02-04 11:14:56.000 035 33418.15 307.12 2329.16 30.27 2011-02-04 11:14:57.000 035 33418.22 307.10 2329.10 30.27 2011-02-04 11:14:58.000 035 33418.11 307.07 2329.21 30.27 2011-02-04 11:14:59.000 035 33418.18 307.10 2329.16 30.27 2011-02-04 11:15:00.000 035 33418.24 307.12 2329.12 30.27 2011-02-04 11:15:01.000 035 33418.16 307.10 2329.13 30.27 2011-02-04 11:15:02.000 035 33418.12 307.11 2329.07 30.27 2011-02-04 11:15:03.000 035 33418.21 307.11 2329.14 30.27 2011-02-04 11:15:04.000 035 33418.19 307.20 2329.11 30.27 2011-02-04 11:15:05.000 035 33418.22 307.16 2329.10 30.27 2011-02-04 11:15:06.000 035 33418.21 307.12 2329.11 30.27 2011-02-04 11:15:07.000 035 33418.15 307.11 2329.17 30.27 2011-02-04 11:15:08.000 035 33418.14 307.15 2329.13 30.27 2011-02-04 11:15:09.000 035 33418.12 307.17 2329.13 30.27 2011-02-04 11:15:10.000 035 33418.20 307.14 2329.16 30.27 2011-02-04 11:15:11.000 035 33418.10 307.15 2329.17 30.27 2011-02-04 11:15:12.000 035 33418.18 307.18 2329.12 30.27 2011-02-04 11:15:13.000 035 33418.15 307.17 2329.13 30.27 2011-02-04 11:15:14.000 035 33418.11 307.15 2329.09 30.27 2011-02-04 11:15:15.000 035 33418.02 307.17 2329.11 30.27 2011-02-04 11:15:16.000 035 33418.15 307.16 2329.12 30.27 2011-02-04 11:15:17.000 035 33418.14 307.14 2329.05 30.27 2011-02-04 11:15:18.000 035 33418.12 307.17 2329.06 30.27 2011-02-04 11:15:19.000 035 33418.18 307.18 2329.13 30.27 2011-02-04 11:15:20.000 035 33418.12 307.17 2329.22 30.27 2011-02-04 11:15:21.000 035 33418.11 307.15 2329.15 30.27 2011-02-04 11:15:22.000 035 33418.18 307.12 2329.10 30.27 2011-02-04 11:15:23.000 035 33418.12 307.15 2329.16 30.27 2011-02-04 11:15:24.000 035 33418.16 307.15 2329.15 30.27 2011-02-04 11:15:25.000 035 33418.15 307.17 2329.12 30.27 2011-02-04 11:15:26.000 035 33418.08 307.15 2329.10 30.27 2011-02-04 11:15:27.000 035 33418.14 307.12 2329.09 30.27 2011-02-04 11:15:28.000 035 33418.14 307.12 2329.04 30.27 2011-02-04 11:15:29.000 035 33418.14 307.12 2329.14 30.27 2011-02-04 11:15:30.000 035 33418.17 307.14 2329.18 30.27 2011-02-04 11:15:31.000 035 33418.21 307.12 2329.03 30.27 2011-02-04 11:15:32.000 035 33418.21 307.16 2329.14 30.27 2011-02-04 11:15:33.000 035 33418.15 307.12 2329.17 30.27 2011-02-04 11:15:34.000 035 33418.08 307.15 2329.15 30.27 2011-02-04 11:15:35.000 035 33418.12 307.14 2329.20 30.27 2011-02-04 11:15:36.000 035 33418.11 307.17 2329.14 30.27 2011-02-04 11:15:37.000 035 33418.20 307.16 2329.17 30.27 2011-02-04 11:15:38.000 035 33418.24 307.10 2329.13 30.27 2011-02-04 11:15:39.000 035 33418.20 307.12 2329.10 30.27 2011-02-04 11:15:40.000 035 33418.23 307.16 2329.10 30.27 2011-02-04 11:15:41.000 035 33418.20 307.12 2329.10 30.27 2011-02-04 11:15:42.000 035 33418.15 307.09 2329.09 30.27 2011-02-04 11:15:43.000 035 33418.26 307.11 2329.20 30.27 2011-02-04 11:15:44.000 035 33418.24 307.06 2329.17 30.27 2011-02-04 11:15:45.000 035 33418.21 307.15 2329.14 30.27 2011-02-04 11:15:46.000 035 33418.27 307.11 2329.05 30.27 2011-02-04 11:15:47.000 035 33418.24 307.10 2329.07 30.27 2011-02-04 11:15:48.000 035 33418.23 307.06 2329.06 30.27 2011-02-04 11:15:49.000 035 33418.27 307.05 2329.05 30.27 2011-02-04 11:15:50.000 035 33418.23 307.07 2329.09 30.27 2011-02-04 11:15:51.000 035 33418.25 307.05 2329.11 30.27 2011-02-04 11:15:52.000 035 33418.28 307.09 2329.15 30.27 2011-02-04 11:15:53.000 035 33418.20 307.07 2329.07 30.27 2011-02-04 11:15:54.000 035 33418.20 307.06 2328.98 30.27 2011-02-04 11:15:55.000 035 33418.17 307.10 2328.98 30.27 2011-02-04 11:15:56.000 035 33418.33 307.05 2329.05 30.27 2011-02-04 11:15:57.000 035 33418.25 307.11 2329.11 30.27 2011-02-04 11:15:58.000 035 33418.21 307.06 2329.01 30.27 2011-02-04 11:15:59.000 035 33418.30 307.05 2329.02 30.27 2011-02-04 11:16:00.000 035 33418.30 307.06 2329.09 30.27 2011-02-04 11:16:01.000 035 33418.28 307.07 2329.10 30.27 2011-02-04 11:16:02.000 035 33418.32 307.06 2329.11 30.27 2011-02-04 11:16:03.000 035 33418.32 307.06 2329.14 30.27 2011-02-04 11:16:04.000 035 33418.28 307.03 2329.04 30.27 2011-02-04 11:16:05.000 035 33418.30 307.03 2329.06 30.27 2011-02-04 11:16:06.000 035 33418.29 307.11 2329.10 30.27 2011-02-04 11:16:07.000 035 33418.29 307.05 2329.07 30.27 2011-02-04 11:16:08.000 035 33418.31 307.08 2329.07 30.27 2011-02-04 11:16:09.000 035 33418.38 307.08 2329.09 30.27 2011-02-04 11:16:10.000 035 33418.32 307.04 2329.00 30.27 2011-02-04 11:16:11.000 035 33418.27 307.04 2329.03 30.27 2011-02-04 11:16:12.000 035 33418.30 307.04 2329.06 30.27 2011-02-04 11:16:13.000 035 33418.36 307.03 2329.07 30.27 2011-02-04 11:16:14.000 035 33418.39 307.02 2329.03 30.27 2011-02-04 11:16:15.000 035 33418.30 307.04 2329.03 30.27 2011-02-04 11:16:16.000 035 33418.34 307.07 2329.05 30.27 2011-02-04 11:16:17.000 035 33418.26 307.04 2328.99 30.27 2011-02-04 11:16:18.000 035 33418.38 307.01 2328.99 30.27 2011-02-04 11:16:19.000 035 33418.38 307.06 2328.99 30.26 2011-02-04 11:16:20.000 035 33418.31 307.05 2329.01 30.27 2011-02-04 11:16:21.000 035 33418.36 307.05 2329.01 30.26 2011-02-04 11:16:22.000 035 33418.42 307.06 2329.05 30.27 2011-02-04 11:16:23.000 035 33418.29 307.05 2329.04 30.27 2011-02-04 11:16:24.000 035 33418.40 307.04 2329.08 30.26 2011-02-04 11:16:25.000 035 33418.36 307.05 2329.05 30.26 2011-02-04 11:16:26.000 035 33418.43 307.04 2328.95 30.26 2011-02-04 11:16:27.000 035 33418.35 307.04 2329.07 30.27 2011-02-04 11:16:28.000 035 33418.34 307.00 2329.05 30.26 2011-02-04 11:16:29.000 035 33418.37 307.00 2328.95 30.27 2011-02-04 11:16:30.000 035 33418.37 307.01 2328.99 30.27 2011-02-04 11:16:31.000 035 33418.36 307.05 2329.05 30.26 2011-02-04 11:16:32.000 035 33418.30 307.02 2329.03 30.26 2011-02-04 11:16:33.000 035 33418.25 307.01 2329.06 30.26 2011-02-04 11:16:34.000 035 33418.26 307.07 2329.01 30.27 2011-02-04 11:16:35.000 035 33418.34 307.06 2328.96 30.26 2011-02-04 11:16:36.000 035 33418.33 307.01 2328.94 30.26 2011-02-04 11:16:37.000 035 33418.27 307.02 2329.05 30.26 2011-02-04 11:16:38.000 035 33418.34 307.05 2328.98 30.26 2011-02-04 11:16:39.000 035 33418.30 307.06 2329.03 30.26 2011-02-04 11:16:40.000 035 33418.34 307.11 2328.96 30.26 2011-02-04 11:16:41.000 035 33418.31 307.10 2329.01 30.26 2011-02-04 11:16:42.000 035 33418.30 307.06 2329.05 30.26 2011-02-04 11:16:43.000 035 33418.26 307.08 2328.95 30.26 2011-02-04 11:16:44.000 035 33418.21 307.06 2328.98 30.27 2011-02-04 11:16:45.000 035 33418.29 307.06 2328.95 30.27 2011-02-04 11:16:46.000 035 33418.26 307.07 2329.05 30.27 2011-02-04 11:16:47.000 035 33418.17 307.06 2328.97 30.26 2011-02-04 11:16:48.000 035 33418.12 307.06 2329.01 30.26 2011-02-04 11:16:49.000 035 33418.14 307.08 2328.95 30.27 2011-02-04 11:16:50.000 035 33418.15 307.05 2328.98 30.27 2011-02-04 11:16:51.000 035 33418.16 307.10 2329.05 30.27 2011-02-04 11:16:52.000 035 33418.15 307.08 2328.92 30.27 2011-02-04 11:16:53.000 035 33418.21 307.09 2328.92 30.27 2011-02-04 11:16:54.000 035 33418.20 307.10 2329.07 30.27 2011-02-04 11:16:55.000 035 33418.17 307.10 2329.08 30.27 2011-02-04 11:16:56.000 035 33418.20 307.10 2329.10 30.27 2011-02-04 11:16:57.000 035 33418.17 307.12 2329.04 30.27 2011-02-04 11:16:58.000 035 33418.10 307.07 2329.11 30.27 2011-02-04 11:16:59.000 035 33418.18 307.09 2329.05 30.27 2011-02-04 11:17:00.000 035 33418.22 307.11 2329.04 30.27 2011-02-04 11:17:01.000 035 33418.21 307.10 2329.11 30.27 2011-02-04 11:17:02.000 035 33418.16 307.13 2329.05 30.27 2011-02-04 11:17:03.000 035 33418.15 307.07 2329.05 30.27 2011-02-04 11:17:04.000 035 33418.14 307.11 2329.04 30.27 2011-02-04 11:17:05.000 035 33418.20 307.09 2328.99 30.27 2011-02-04 11:17:06.000 035 33418.24 307.10 2329.06 30.27 2011-02-04 11:17:07.000 035 33418.17 307.06 2329.09 30.27 2011-02-04 11:17:08.000 035 33418.10 307.06 2328.99 30.27 2011-02-04 11:17:09.000 035 33418.18 307.06 2329.10 30.27 2011-02-04 11:17:10.000 035 33418.18 307.04 2329.04 30.27 2011-02-04 11:17:11.000 035 33418.22 307.04 2328.99 30.27 2011-02-04 11:17:12.000 035 33418.18 307.07 2329.07 30.27 2011-02-04 11:17:13.000 035 33418.25 307.06 2329.07 30.27 2011-02-04 11:17:14.000 035 33418.19 307.04 2329.04 30.27 2011-02-04 11:17:15.000 035 33418.15 307.02 2329.13 30.27 2011-02-04 11:17:16.000 035 33418.29 307.00 2328.97 30.27 2011-02-04 11:17:17.000 035 33418.20 307.04 2329.03 30.27 2011-02-04 11:17:18.000 035 33418.21 307.01 2329.00 30.27 2011-02-04 11:17:19.000 035 33418.16 307.06 2329.06 30.27 2011-02-04 11:17:20.000 035 33418.20 307.07 2329.04 30.27 2011-02-04 11:17:21.000 035 33418.10 307.05 2329.08 30.27 2011-02-04 11:17:22.000 035 33418.09 307.03 2329.13 30.27 2011-02-04 11:17:23.000 035 33418.11 307.02 2329.07 30.27 2011-02-04 11:17:24.000 035 33418.20 307.02 2329.08 30.27 2011-02-04 11:17:25.000 035 33418.26 307.03 2329.04 30.27 2011-02-04 11:17:26.000 035 33418.21 307.04 2329.06 30.27 2011-02-04 11:17:27.000 035 33418.27 307.04 2329.03 30.27 2011-02-04 11:17:28.000 035 33418.18 307.03 2328.93 30.27 2011-02-04 11:17:29.000 035 33418.12 307.02 2328.96 30.27 2011-02-04 11:17:30.000 035 33418.18 306.96 2329.13 30.27 2011-02-04 11:17:31.000 035 33418.17 306.96 2329.03 30.27 2011-02-04 11:17:32.000 035 33418.14 307.04 2329.05 30.27 2011-02-04 11:17:33.000 035 33418.12 307.03 2329.16 30.27 2011-02-04 11:17:34.000 035 33418.15 306.98 2329.04 30.27 2011-02-04 11:17:35.000 035 33418.14 306.95 2329.04 30.27 2011-02-04 11:17:36.000 035 33418.11 307.05 2329.06 30.27 2011-02-04 11:17:37.000 035 33418.21 307.04 2329.10 30.26 2011-02-04 11:17:38.000 035 33418.07 307.04 2329.05 30.26 2011-02-04 11:17:39.000 035 33418.12 307.04 2329.01 30.26 2011-02-04 11:17:40.000 035 33418.14 307.04 2329.13 30.26 2011-02-04 11:17:41.000 035 33418.15 307.02 2329.06 30.26 2011-02-04 11:17:42.000 035 33418.02 307.03 2329.04 30.26 2011-02-04 11:17:43.000 035 33418.03 307.06 2329.01 30.26 2011-02-04 11:17:44.000 035 33418.00 307.03 2329.10 30.26 2011-02-04 11:17:45.000 035 33418.02 307.05 2329.09 30.26 2011-02-04 11:17:46.000 035 33417.96 307.09 2329.00 30.26 2011-02-04 11:17:47.000 035 33417.98 307.07 2329.07 30.26 2011-02-04 11:17:48.000 035 33418.02 307.06 2329.17 30.26 2011-02-04 11:17:49.000 035 33418.05 307.05 2329.01 30.26 2011-02-04 11:17:50.000 035 33418.10 307.10 2329.14 30.26 2011-02-04 11:17:51.000 035 33417.98 307.06 2329.10 30.26 2011-02-04 11:17:52.000 035 33417.98 307.07 2329.10 30.26 2011-02-04 11:17:53.000 035 33417.90 307.07 2329.10 30.26 2011-02-04 11:17:54.000 035 33417.99 307.07 2329.13 30.26 2011-02-04 11:17:55.000 035 33417.89 307.07 2329.16 30.26 2011-02-04 11:17:56.000 035 33417.93 307.14 2329.12 30.26 2011-02-04 11:17:57.000 035 33417.84 307.07 2329.05 30.26 2011-02-04 11:17:58.000 035 33417.99 307.10 2329.09 30.26 2011-02-04 11:17:59.000 035 33417.97 307.12 2329.18 30.26 2011-02-04 11:18:00.000 035 33418.00 307.14 2329.14 30.26 2011-02-04 11:18:01.000 035 33417.97 307.10 2329.14 30.26 2011-02-04 11:18:02.000 035 33417.93 307.08 2329.14 30.26 2011-02-04 11:18:03.000 035 33417.92 307.07 2329.24 30.26 2011-02-04 11:18:04.000 035 33418.00 307.09 2329.21 30.26 2011-02-04 11:18:05.000 035 33417.93 307.08 2329.22 30.26 2011-02-04 11:18:06.000 035 33417.99 307.09 2329.22 30.26 2011-02-04 11:18:07.000 035 33418.00 307.07 2329.18 30.26 2011-02-04 11:18:08.000 035 33417.99 307.07 2329.20 30.26 2011-02-04 11:18:09.000 035 33418.01 307.04 2329.22 30.26 2011-02-04 11:18:10.000 035 33418.05 307.02 2329.20 30.26 2011-02-04 11:18:11.000 035 33418.02 307.04 2329.16 30.26 2011-02-04 11:18:12.000 035 33417.96 307.00 2329.14 30.26 2011-02-04 11:18:13.000 035 33417.96 307.01 2329.19 30.26 2011-02-04 11:18:14.000 035 33417.95 307.05 2329.24 30.26 2011-02-04 11:18:15.000 035 33418.01 307.00 2329.18 30.26 2011-02-04 11:18:16.000 035 33417.99 306.99 2329.29 30.26 2011-02-04 11:18:17.000 035 33418.00 306.98 2329.28 30.26 2011-02-04 11:18:18.000 035 33418.02 307.04 2329.13 30.26 2011-02-04 11:18:19.000 035 33418.03 307.03 2329.21 30.26 2011-02-04 11:18:20.000 035 33418.00 307.01 2329.19 30.26 2011-02-04 11:18:21.000 035 33418.05 306.99 2329.11 30.26 2011-02-04 11:18:22.000 035 33418.05 307.01 2329.20 30.26 2011-02-04 11:18:23.000 035 33418.04 306.98 2329.13 30.26 2011-02-04 11:18:24.000 035 33418.10 307.01 2329.29 30.26 2011-02-04 11:18:25.000 035 33418.06 306.98 2329.18 30.26 2011-02-04 11:18:26.000 035 33417.98 306.98 2329.22 30.26 2011-02-04 11:18:27.000 035 33418.10 306.99 2329.22 30.26 2011-02-04 11:18:28.000 035 33418.06 306.99 2329.19 30.26 2011-02-04 11:18:29.000 035 33418.07 306.99 2329.20 30.26 2011-02-04 11:18:30.000 035 33418.05 307.01 2329.20 30.26 2011-02-04 11:18:31.000 035 33418.07 306.94 2329.18 30.26 2011-02-04 11:18:32.000 035 33418.11 306.99 2329.16 30.26 2011-02-04 11:18:33.000 035 33418.08 307.00 2329.19 30.26 2011-02-04 11:18:34.000 035 33418.12 306.95 2329.13 30.26 2011-02-04 11:18:35.000 035 33418.08 306.96 2329.14 30.26 2011-02-04 11:18:36.000 035 33418.05 306.95 2329.22 30.26 2011-02-04 11:18:37.000 035 33418.08 306.92 2329.16 30.26 2011-02-04 11:18:38.000 035 33418.04 306.93 2329.13 30.26 2011-02-04 11:18:39.000 035 33418.13 306.90 2329.23 30.26 2011-02-04 11:18:40.000 035 33418.17 306.98 2329.10 30.26 2011-02-04 11:18:41.000 035 33418.14 306.92 2329.05 30.26 2011-02-04 11:18:42.000 035 33418.11 306.93 2329.15 30.26 2011-02-04 11:18:43.000 035 33418.17 306.97 2329.13 30.26 2011-02-04 11:18:44.000 035 33418.31 306.96 2329.24 30.26 2011-02-04 11:18:45.000 035 33418.13 306.93 2329.13 30.26 2011-02-04 11:18:46.000 035 33418.14 306.93 2329.11 30.26 2011-02-04 11:18:47.000 035 33418.12 306.92 2329.12 30.26 2011-02-04 11:18:48.000 035 33418.19 306.94 2329.14 30.26 2011-02-04 11:18:49.000 035 33418.17 306.87 2329.22 30.26 2011-02-04 11:18:50.000 035 33418.08 306.93 2329.09 30.26 2011-02-04 11:18:51.000 035 33418.23 306.89 2329.24 30.26 2011-02-04 11:18:52.000 035 33418.16 306.92 2329.22 30.26 2011-02-04 11:18:53.000 035 33418.08 306.91 2329.20 30.26 2011-02-04 11:18:54.000 035 33418.26 306.90 2329.14 30.26 2011-02-04 11:18:55.000 035 33418.15 306.93 2329.11 30.26 2011-02-04 11:18:56.000 035 33418.19 306.91 2329.15 30.26 2011-02-04 11:18:57.000 035 33418.15 306.91 2329.10 30.26 2011-02-04 11:18:58.000 035 33418.22 306.88 2329.11 30.26 2011-02-04 11:18:59.000 035 33418.12 306.87 2329.13 30.26 2011-02-04 11:19:00.000 035 33418.31 306.93 2329.15 30.26 2011-02-04 11:19:01.000 035 33418.26 306.93 2329.08 30.26 2011-02-04 11:19:02.000 035 33418.21 306.91 2329.06 30.26 2011-02-04 11:19:03.000 035 33418.21 306.89 2329.10 30.26 2011-02-04 11:19:04.000 035 33418.27 306.93 2329.00 30.26 2011-02-04 11:19:05.000 035 33418.24 306.88 2329.03 30.26 2011-02-04 11:19:06.000 035 33418.27 306.86 2329.13 30.26 2011-02-04 11:19:07.000 035 33418.26 306.92 2329.12 30.26 2011-02-04 11:19:08.000 035 33418.17 306.93 2329.07 30.26 2011-02-04 11:19:09.000 035 33418.37 306.93 2329.07 30.26 2011-02-04 11:19:10.000 035 33418.26 306.89 2329.11 30.26 2011-02-04 11:19:11.000 035 33418.31 306.90 2329.13 30.26 2011-02-04 11:19:12.000 035 33418.35 306.91 2329.11 30.26 2011-02-04 11:19:13.000 035 33418.29 306.89 2329.05 30.26 2011-02-04 11:19:14.000 035 33418.24 306.88 2329.06 30.26 2011-02-04 11:19:15.000 035 33418.23 306.84 2329.07 30.26 2011-02-04 11:19:16.000 035 33418.36 306.91 2329.11 30.26 2011-02-04 11:19:17.000 035 33418.26 306.92 2329.09 30.26 2011-02-04 11:19:18.000 035 33418.29 306.92 2329.03 30.26 2011-02-04 11:19:19.000 035 33418.38 306.88 2328.98 30.26 2011-02-04 11:19:20.000 035 33418.28 306.85 2329.05 30.26 2011-02-04 11:19:21.000 035 33418.27 306.90 2329.04 30.26 2011-02-04 11:19:22.000 035 33418.39 306.87 2329.06 30.26 2011-02-04 11:19:23.000 035 33418.35 306.88 2328.99 30.26 2011-02-04 11:19:24.000 035 33418.36 306.86 2328.97 30.26 2011-02-04 11:19:25.000 035 33418.36 306.83 2329.05 30.26 2011-02-04 11:19:26.000 035 33418.34 306.86 2329.08 30.26 2011-02-04 11:19:27.000 035 33418.39 306.89 2329.03 30.26 2011-02-04 11:19:28.000 035 33418.42 306.86 2329.01 30.26 2011-02-04 11:19:29.000 035 33418.35 306.85 2328.97 30.26 2011-02-04 11:19:30.000 035 33418.41 306.85 2329.10 30.26 2011-02-04 11:19:31.000 035 33418.42 306.88 2329.10 30.26 2011-02-04 11:19:32.000 035 33418.38 306.82 2328.96 30.26 2011-02-04 11:19:33.000 035 33418.37 306.82 2329.03 30.26 2011-02-04 11:19:34.000 035 33418.34 306.79 2329.04 30.26 2011-02-04 11:19:35.000 035 33418.46 306.79 2328.98 30.26 2011-02-04 11:19:36.000 035 33418.48 306.85 2328.95 30.26 2011-02-04 11:19:37.000 035 33418.51 306.87 2328.99 30.26 2011-02-04 11:19:38.000 035 33418.45 306.85 2329.03 30.26 2011-02-04 11:19:39.000 035 33418.45 306.85 2329.03 30.26 2011-02-04 11:19:40.000 035 33418.59 306.85 2329.00 30.26 2011-02-04 11:19:41.000 035 33418.56 306.84 2328.96 30.26 2011-02-04 11:19:42.000 035 33418.58 306.83 2328.96 30.26 2011-02-04 11:19:43.000 035 33418.55 306.82 2329.00 30.26 2011-02-04 11:19:44.000 035 33418.54 306.83 2328.99 30.26 2011-02-04 11:19:45.000 035 33418.61 306.83 2329.09 30.26 2011-02-04 11:19:46.000 035 33418.58 306.80 2329.03 30.26 2011-02-04 11:19:47.000 035 33418.68 306.80 2329.00 30.26 2011-02-04 11:19:48.000 035 33418.70 306.83 2328.95 30.26 2011-02-04 11:19:49.000 035 33418.68 306.78 2328.95 30.26 2011-02-04 11:19:50.000 035 33418.72 306.77 2328.92 30.26 2011-02-04 11:19:51.000 035 33418.76 306.79 2328.87 30.26 2011-02-04 11:19:52.000 035 33418.80 306.79 2329.00 30.26 2011-02-04 11:19:53.000 035 33418.77 306.76 2328.89 30.26 2011-02-04 11:19:54.000 035 33418.80 306.79 2328.89 30.26 2011-02-04 11:19:55.000 035 33418.86 306.78 2328.92 30.26 2011-02-04 11:19:56.000 035 33418.85 306.75 2328.93 30.26 2011-02-04 11:19:57.000 035 33418.86 306.72 2328.89 30.26 2011-02-04 11:19:58.000 035 33418.82 306.79 2328.89 30.26 2011-02-04 11:19:59.000 035 33418.82 306.77 2328.85 30.26 2011-02-04 11:20:00.000 035 33418.87 306.70 2328.93 30.26 2011-02-04 11:20:01.000 035 33418.94 306.75 2328.79 30.26 2011-02-04 11:20:02.000 035 33418.94 306.76 2328.82 30.26 2011-02-04 11:20:03.000 035 33418.91 306.73 2328.86 30.26 2011-02-04 11:20:04.000 035 33418.95 306.70 2328.87 30.26 2011-02-04 11:20:05.000 035 33418.93 306.72 2328.85 30.26 2011-02-04 11:20:06.000 035 33418.93 306.71 2328.83 30.26 2011-02-04 11:20:07.000 035 33419.00 306.71 2328.85 30.26 2011-02-04 11:20:08.000 035 33418.93 306.66 2328.80 30.26 2011-02-04 11:20:09.000 035 33419.09 306.70 2328.76 30.26 2011-02-04 11:20:10.000 035 33419.11 306.69 2328.78 30.26 2011-02-04 11:20:11.000 035 33419.02 306.70 2328.76 30.26 2011-02-04 11:20:12.000 035 33418.98 306.67 2328.77 30.26 2011-02-04 11:20:13.000 035 33419.01 306.72 2328.77 30.26 2011-02-04 11:20:14.000 035 33419.14 306.67 2328.69 30.26 2011-02-04 11:20:15.000 035 33419.03 306.69 2328.74 30.26 2011-02-04 11:20:16.000 035 33419.06 306.73 2328.67 30.26 2011-02-04 11:20:17.000 035 33419.11 306.67 2328.69 30.26 2011-02-04 11:20:18.000 035 33419.16 306.71 2328.76 30.26 2011-02-04 11:20:19.000 035 33419.13 306.74 2328.64 30.26 2011-02-04 11:20:20.000 035 33419.13 306.69 2328.69 30.26 2011-02-04 11:20:21.000 035 33419.17 306.73 2328.72 30.26 2011-02-04 11:20:22.000 035 33419.20 306.70 2328.68 30.26 2011-02-04 11:20:23.000 035 33419.17 306.71 2328.71 30.26 2011-02-04 11:20:24.000 035 33419.22 306.68 2328.68 30.26 2011-02-04 11:20:25.000 035 33419.21 306.71 2328.69 30.26 2011-02-04 11:20:26.000 035 33419.28 306.71 2328.71 30.26 2011-02-04 11:20:27.000 035 33419.27 306.74 2328.65 30.26 2011-02-04 11:20:28.000 035 33419.32 306.73 2328.64 30.26 2011-02-04 11:20:29.000 035 33419.31 306.73 2328.60 30.26 2011-02-04 11:20:30.000 035 33419.39 306.75 2328.65 30.26 2011-02-04 11:20:31.000 035 33419.45 306.68 2328.64 30.26 2011-02-04 11:20:32.000 035 33419.44 306.66 2328.58 30.26 2011-02-04 11:20:33.000 035 33419.38 306.68 2328.57 30.26 2011-02-04 11:20:34.000 035 33419.39 306.69 2328.60 30.26 2011-02-04 11:20:35.000 035 33419.42 306.66 2328.55 30.26 2011-02-04 11:20:36.000 035 33419.38 306.70 2328.61 30.26 2011-02-04 11:20:37.000 035 33419.41 306.68 2328.61 30.26 2011-02-04 11:20:38.000 035 33419.35 306.64 2328.58 30.26 2011-02-04 11:20:39.000 035 33419.45 306.72 2328.52 30.26 2011-02-04 11:20:40.000 035 33419.45 306.71 2328.59 30.26 2011-02-04 11:20:41.000 035 33419.39 306.70 2328.55 30.26 2011-02-04 11:20:42.000 035 33419.40 306.69 2328.53 30.26 2011-02-04 11:20:43.000 035 33419.48 306.70 2328.51 30.26 2011-02-04 11:20:44.000 035 33419.36 306.69 2328.55 30.26 2011-02-04 11:20:45.000 035 33419.40 306.73 2328.54 30.26 2011-02-04 11:20:46.000 035 33419.42 306.75 2328.53 30.26 2011-02-04 11:20:47.000 035 33419.50 306.71 2328.47 30.26 2011-02-04 11:20:48.000 035 33419.42 306.73 2328.55 30.26 2011-02-04 11:20:49.000 035 33419.52 306.75 2328.48 30.26 2011-02-04 11:20:50.000 035 33419.56 306.70 2328.45 30.26 2011-02-04 11:20:51.000 035 33419.44 306.79 2328.47 30.26 2011-02-04 11:20:52.000 035 33419.54 306.73 2328.41 30.26 2011-02-04 11:20:53.000 035 33419.56 306.75 2328.43 30.26 2011-02-04 11:20:54.000 035 33419.60 306.76 2328.58 30.26 2011-02-04 11:20:55.000 035 33419.54 306.76 2328.51 30.26 2011-02-04 11:20:56.000 035 33419.47 306.80 2328.58 30.26 2011-02-04 11:20:57.000 035 33419.58 306.78 2328.52 30.26 2011-02-04 11:20:58.000 035 33419.54 306.76 2328.43 30.26 2011-02-04 11:20:59.000 035 33419.54 306.75 2328.50 30.26 2011-02-04 11:21:00.000 035 33419.54 306.79 2328.48 30.26 2011-02-04 11:21:01.000 035 33419.59 306.79 2328.40 30.26 2011-02-04 11:21:02.000 035 33419.66 306.75 2328.46 30.26 2011-02-04 11:21:03.000 035 33419.65 306.77 2328.45 30.26 2011-02-04 11:21:04.000 035 33419.68 306.83 2328.39 30.26 2011-02-04 11:21:05.000 035 33419.55 306.78 2328.45 30.26 2011-02-04 11:21:06.000 035 33419.66 306.79 2328.54 30.26 2011-02-04 11:21:07.000 035 33419.72 306.77 2328.43 30.26 2011-02-04 11:21:08.000 035 33419.70 306.76 2328.49 30.26 2011-02-04 11:21:09.000 035 33419.71 306.74 2328.49 30.26 2011-02-04 11:21:10.000 035 33419.72 306.80 2328.45 30.26 2011-02-04 11:21:11.000 035 33419.65 306.76 2328.41 30.26 2011-02-04 11:21:12.000 035 33419.80 306.79 2328.44 30.26 2011-02-04 11:21:13.000 035 33419.76 306.75 2328.42 30.26 2011-02-04 11:21:14.000 035 33419.68 306.78 2328.36 30.26 2011-02-04 11:21:15.000 035 33419.80 306.79 2328.35 30.26 2011-02-04 11:21:16.000 035 33419.85 306.74 2328.38 30.26 2011-02-04 11:21:17.000 035 33419.76 306.75 2328.39 30.26 2011-02-04 11:21:18.000 035 33419.81 306.72 2328.41 30.26 2011-02-04 11:21:19.000 035 33419.88 306.74 2328.41 30.26 2011-02-04 11:21:20.000 035 33419.82 306.72 2328.35 30.26 2011-02-04 11:21:21.000 035 33419.88 306.74 2328.36 30.26 2011-02-04 11:21:22.000 035 33419.89 306.73 2328.30 30.26 2011-02-04 11:21:23.000 035 33419.89 306.73 2328.35 30.26 2011-02-04 11:21:24.000 035 33419.95 306.70 2328.38 30.26 2011-02-04 11:21:25.000 035 33419.91 306.72 2328.33 30.26 2011-02-04 11:21:26.000 035 33419.94 306.72 2328.36 30.26 2011-02-04 11:21:27.000 035 33420.00 306.72 2328.32 30.26 2011-02-04 11:21:28.000 035 33419.89 306.71 2328.31 30.26 2011-02-04 11:21:29.000 035 33419.92 306.70 2328.32 30.26 2011-02-04 11:21:30.000 035 33420.00 306.75 2328.28 30.26 2011-02-04 11:21:31.000 035 33420.02 306.74 2328.28 30.26 2011-02-04 11:21:32.000 035 33420.01 306.73 2328.32 30.26 2011-02-04 11:21:33.000 035 33419.97 306.75 2328.32 30.26 2011-02-04 11:21:34.000 035 33420.00 306.73 2328.30 30.26 2011-02-04 11:21:35.000 035 33420.05 306.73 2328.21 30.26 2011-02-04 11:21:36.000 035 33420.05 306.73 2328.16 30.26 2011-02-04 11:21:37.000 035 33420.03 306.76 2328.20 30.26 2011-02-04 11:21:38.000 035 33420.01 306.76 2328.21 30.26 2011-02-04 11:21:39.000 035 33420.09 306.72 2328.23 30.26 2011-02-04 11:21:40.000 035 33420.02 306.75 2328.24 30.26 2011-02-04 11:21:41.000 035 33420.00 306.73 2328.18 30.26 2011-02-04 11:21:42.000 035 33419.99 306.73 2328.17 30.26 2011-02-04 11:21:43.000 035 33420.07 306.75 2328.08 30.26 2011-02-04 11:21:44.000 035 33420.06 306.74 2328.08 30.26 2011-02-04 11:21:45.000 035 33420.03 306.76 2328.11 30.26 2011-02-04 11:21:46.000 035 33419.98 306.75 2328.17 30.26 2011-02-04 11:21:47.000 035 33420.03 306.75 2328.16 30.26 2011-02-04 11:21:48.000 035 33420.09 306.77 2328.11 30.26 2011-02-04 11:21:49.000 035 33420.07 306.82 2328.20 30.26 2011-02-04 11:21:50.000 035 33420.03 306.80 2328.09 30.26 2011-02-04 11:21:51.000 035 33420.01 306.75 2328.12 30.26 2011-02-04 11:21:52.000 035 33420.01 306.82 2328.16 30.26 2011-02-04 11:21:53.000 035 33419.93 306.80 2328.11 30.26 2011-02-04 11:21:54.000 035 33420.02 306.78 2328.12 30.26 2011-02-04 11:21:55.000 035 33420.03 306.80 2328.07 30.26 2011-02-04 11:21:56.000 035 33419.96 306.82 2328.07 30.26 2011-02-04 11:21:57.000 035 33420.00 306.84 2328.14 30.26 2011-02-04 11:21:58.000 035 33420.09 306.88 2328.09 30.26 2011-02-04 11:21:59.000 035 33420.00 306.86 2328.13 30.26 2011-02-04 11:22:00.000 035 33420.01 306.89 2328.10 30.26 2011-02-04 11:22:01.000 035 33419.98 306.85 2328.11 30.26 2011-02-04 11:22:02.000 035 33420.01 306.85 2328.10 30.26 2011-02-04 11:22:03.000 035 33419.96 306.84 2328.08 30.26 2011-02-04 11:22:04.000 035 33419.95 306.89 2328.16 30.26 2011-02-04 11:22:05.000 035 33419.91 306.87 2328.10 30.26 2011-02-04 11:22:06.000 035 33419.89 306.86 2328.13 30.26 2011-02-04 11:22:07.000 035 33419.86 306.84 2328.22 30.26 2011-02-04 11:22:08.000 035 33419.88 306.91 2328.16 30.26 2011-02-04 11:22:09.000 035 33419.91 306.86 2328.12 30.26 2011-02-04 11:22:10.000 035 33419.89 306.89 2328.13 30.26 2011-02-04 11:22:11.000 035 33419.81 306.91 2328.12 30.26 2011-02-04 11:22:12.000 035 33419.81 306.89 2328.16 30.26 2011-02-04 11:22:13.000 035 33419.88 306.87 2328.22 30.26 2011-02-04 11:22:14.000 035 33420.02 306.89 2328.23 30.26 2011-02-04 11:22:15.000 035 33419.70 306.92 2328.23 30.26 2011-02-04 11:22:16.000 035 33419.91 306.90 2328.16 30.26 2011-02-04 11:22:17.000 035 33419.84 306.86 2328.21 30.26 2011-02-04 11:22:18.000 035 33419.86 306.89 2328.25 30.26 2011-02-04 11:22:19.000 035 33419.82 306.93 2328.24 30.26 2011-02-04 11:22:20.000 035 33419.74 306.92 2328.13 30.26 2011-02-04 11:22:21.000 035 33419.74 306.89 2328.17 30.26 2011-02-04 11:22:22.000 035 33419.73 306.92 2328.21 30.26 2011-02-04 11:22:23.000 035 33419.73 306.87 2328.17 30.26 2011-02-04 11:22:24.000 035 33419.78 306.89 2328.21 30.26 2011-02-04 11:22:25.000 035 33419.78 306.90 2328.13 30.26 2011-02-04 11:22:26.000 035 33419.78 306.93 2328.13 30.26 2011-02-04 11:22:27.000 035 33419.74 306.92 2328.21 30.26 2011-02-04 11:22:28.000 035 33419.78 306.92 2328.18 30.26 2011-02-04 11:22:29.000 035 33419.73 306.90 2328.19 30.26 2011-02-04 11:22:30.000 035 33419.79 306.92 2328.16 30.26 2011-02-04 11:22:31.000 035 33419.86 306.88 2328.18 30.26 2011-02-04 11:22:32.000 035 33419.77 306.86 2328.22 30.26 2011-02-04 11:22:33.000 035 33419.80 306.92 2328.26 30.26 2011-02-04 11:22:34.000 035 33419.82 306.90 2328.16 30.26 2011-02-04 11:22:35.000 035 33419.73 306.89 2328.16 30.26 2011-02-04 11:22:36.000 035 33419.75 306.85 2328.18 30.26 2011-02-04 11:22:37.000 035 33419.77 306.86 2328.24 30.26 2011-02-04 11:22:38.000 035 33419.78 306.82 2328.18 30.26 2011-02-04 11:22:39.000 035 33419.81 306.89 2328.13 30.26 2011-02-04 11:22:40.000 035 33419.86 306.82 2328.33 30.26 2011-02-04 11:22:41.000 035 33419.86 306.83 2328.33 30.26 2011-02-04 11:22:42.000 035 33419.90 306.85 2328.21 30.26 2011-02-04 11:22:43.000 035 33419.91 306.89 2328.23 30.26 2011-02-04 11:22:44.000 035 33419.79 306.85 2328.23 30.26 2011-02-04 11:22:45.000 035 33419.78 306.88 2328.27 30.26 2011-02-04 11:22:46.000 035 33419.88 306.80 2328.20 30.26 2011-02-04 11:22:47.000 035 33419.82 306.79 2328.17 30.26 2011-02-04 11:22:48.000 035 33419.84 306.84 2328.21 30.26 2011-02-04 11:22:49.000 035 33419.79 306.81 2328.21 30.26 2011-02-04 11:22:50.000 035 33419.77 306.74 2328.17 30.26 2011-02-04 11:22:51.000 035 33419.78 306.81 2328.20 30.26 2011-02-04 11:22:52.000 035 33419.79 306.81 2328.17 30.26 2011-02-04 11:22:53.000 035 33419.78 306.82 2328.23 30.26 2011-02-04 11:22:54.000 035 33419.80 306.80 2328.23 30.26 2011-02-04 11:22:55.000 035 33419.84 306.77 2328.14 30.26 2011-02-04 11:22:56.000 035 33419.83 306.79 2328.17 30.26 2011-02-04 11:22:57.000 035 33419.78 306.83 2328.08 30.26 2011-02-04 11:22:58.000 035 33419.71 306.81 2328.18 30.26 2011-02-04 11:22:59.000 035 33419.72 306.83 2328.16 30.26 2011-02-04 11:23:00.000 035 33419.73 306.81 2328.13 30.25 2011-02-04 11:23:01.000 035 33419.75 306.83 2328.18 30.25 2011-02-04 11:23:02.000 035 33419.88 306.79 2328.13 30.25 2011-02-04 11:23:03.000 035 33419.88 306.84 2328.23 30.25 2011-02-04 11:23:04.000 035 33419.73 306.82 2328.21 30.25 2011-02-04 11:23:05.000 035 33419.69 306.79 2328.22 30.25 2011-02-04 11:23:06.000 035 33419.72 306.85 2328.18 30.25 2011-02-04 11:23:07.000 035 33419.72 306.80 2328.14 30.25 2011-02-04 11:23:08.000 035 33419.68 306.84 2328.21 30.25 2011-02-04 11:23:09.000 035 33419.67 306.87 2328.24 30.25 2011-02-04 11:23:10.000 035 33419.59 306.85 2328.13 30.26 2011-02-04 11:23:11.000 035 33419.62 306.87 2328.26 30.26 2011-02-04 11:23:12.000 035 33419.63 306.86 2328.22 30.26 2011-02-04 11:23:13.000 035 33419.60 306.88 2328.23 30.26 2011-02-04 11:23:14.000 035 33419.64 306.87 2328.24 30.26 2011-02-04 11:23:15.000 035 33419.65 306.89 2328.27 30.26 2011-02-04 11:23:16.000 035 33419.45 306.85 2328.33 30.26 2011-02-04 11:23:17.000 035 33419.57 306.86 2328.15 30.26 2011-02-04 11:23:18.000 035 33419.56 306.87 2328.14 30.26 2011-02-04 11:23:19.000 035 33419.61 306.93 2328.26 30.26 2011-02-04 11:23:20.000 035 33419.52 306.87 2328.25 30.26 2011-02-04 11:23:21.000 035 33419.57 306.90 2328.21 30.26 2011-02-04 11:23:22.000 035 33419.50 306.86 2328.30 30.26 2011-02-04 11:23:23.000 035 33419.59 306.88 2328.24 30.26 2011-02-04 11:23:24.000 035 33419.50 306.88 2328.25 30.26 2011-02-04 11:23:25.000 035 33419.50 306.88 2328.18 30.26 2011-02-04 11:23:26.000 035 33419.51 306.85 2328.25 30.26 2011-02-04 11:23:27.000 035 33419.60 306.86 2328.28 30.26 2011-02-04 11:23:28.000 035 33419.47 306.88 2328.27 30.26 2011-02-04 11:23:29.000 035 33419.48 306.85 2328.29 30.26 2011-02-04 11:23:30.000 035 33419.50 306.84 2328.28 30.26 2011-02-04 11:23:31.000 035 33419.40 306.89 2328.31 30.25 2011-02-04 11:23:32.000 035 33419.50 306.87 2328.30 30.25 2011-02-04 11:23:33.000 035 33419.48 306.89 2328.26 30.25 2011-02-04 11:23:34.000 035 33419.42 306.88 2328.33 30.26 2011-02-04 11:23:35.000 035 33419.48 306.90 2328.33 30.26 2011-02-04 11:23:36.000 035 33419.51 306.89 2328.33 30.26 2011-02-04 11:23:37.000 035 33419.39 306.86 2328.33 30.26 2011-02-04 11:23:38.000 035 33419.37 306.90 2328.38 30.26 2011-02-04 11:23:39.000 035 33419.43 306.89 2328.38 30.26 2011-02-04 11:23:40.000 035 33419.42 306.90 2328.35 30.26 2011-02-04 11:23:41.000 035 33419.30 306.91 2328.38 30.26 2011-02-04 11:23:42.000 035 33419.32 306.91 2328.45 30.25 2011-02-04 11:23:43.000 035 33419.37 306.89 2328.35 30.26 2011-02-04 11:23:44.000 035 33419.33 306.86 2328.39 30.25 2011-02-04 11:23:45.000 035 33419.40 306.85 2328.35 30.26 2011-02-04 11:23:46.000 035 33419.43 306.87 2328.36 30.26 2011-02-04 11:23:47.000 035 33419.35 306.87 2328.48 30.25 2011-02-04 11:23:48.000 035 33419.29 306.86 2328.48 30.25 2011-02-04 11:23:49.000 035 33419.32 306.90 2328.47 30.25 2011-02-04 11:23:50.000 035 33419.35 306.87 2328.53 30.25 2011-02-04 11:23:51.000 035 33419.28 306.87 2328.39 30.25 2011-02-04 11:23:52.000 035 33419.24 306.82 2328.43 30.25 2011-02-04 11:23:53.000 035 33419.31 306.85 2328.45 30.25 2011-02-04 11:23:54.000 035 33419.24 306.88 2328.52 30.25 2011-02-04 11:23:55.000 035 33419.28 306.85 2328.45 30.25 2011-02-04 11:23:56.000 035 33419.19 306.81 2328.35 30.26 2011-02-04 11:23:57.000 035 33419.11 306.87 2328.42 30.26 2011-02-04 11:23:58.000 035 33419.10 306.85 2328.54 30.25 2011-02-04 11:23:59.000 035 33419.24 306.85 2328.42 30.25 2011-02-04 11:24:00.000 035 33419.23 306.87 2328.46 30.25 2011-02-04 11:24:01.000 035 33419.18 306.85 2328.56 30.25 2011-02-04 11:24:02.000 035 33419.08 306.87 2328.52 30.25 2011-02-04 11:24:03.000 035 33419.22 306.84 2328.41 30.26 2011-02-04 11:24:04.000 035 33419.08 306.87 2328.47 30.25 2011-02-04 11:24:05.000 035 33419.19 306.85 2328.51 30.25 2011-02-04 11:24:06.000 035 33419.08 306.83 2328.48 30.25 2011-02-04 11:24:07.000 035 33419.07 306.88 2328.54 30.25 2011-02-04 11:24:08.000 035 33419.11 306.89 2328.51 30.25 2011-02-04 11:24:09.000 035 33419.10 306.87 2328.54 30.25 2011-02-04 11:24:10.000 035 33419.01 306.91 2328.60 30.25 2011-02-04 11:24:11.000 035 33418.98 306.91 2328.51 30.25 2011-02-04 11:24:12.000 035 33418.98 306.92 2328.47 30.25 2011-02-04 11:24:13.000 035 33419.07 306.84 2328.57 30.25 2011-02-04 11:24:14.000 035 33418.95 306.89 2328.39 30.25 2011-02-04 11:24:15.000 035 33419.07 306.88 2328.47 30.25 2011-02-04 11:24:16.000 035 33419.10 306.88 2328.52 30.25 2011-02-04 11:24:17.000 035 33419.02 306.91 2328.55 30.25 2011-02-04 11:24:18.000 035 33418.96 306.89 2328.54 30.25 2011-02-04 11:24:19.000 035 33418.98 306.88 2328.52 30.25 2011-02-04 11:24:20.000 035 33419.00 306.87 2328.54 30.25 2011-02-04 11:24:21.000 035 33419.08 306.85 2328.53 30.25 2011-02-04 11:24:22.000 035 33418.99 306.84 2328.55 30.25 2011-02-04 11:24:23.000 035 33418.95 306.89 2328.58 30.25 2011-02-04 11:24:24.000 035 33418.91 306.84 2328.58 30.25 2011-02-04 11:24:25.000 035 33418.88 306.86 2328.60 30.25 2011-02-04 11:24:26.000 035 33418.85 306.87 2328.62 30.25 2011-02-04 11:24:27.000 035 33418.75 306.83 2328.58 30.25 2011-02-04 11:24:28.000 035 33418.87 306.85 2328.63 30.25 2011-02-04 11:24:29.000 035 33418.87 306.82 2328.55 30.25 2011-02-04 11:24:30.000 035 33418.81 306.85 2328.56 30.25 2011-02-04 11:24:31.000 035 33418.84 306.85 2328.58 30.25 2011-02-04 11:24:32.000 035 33418.82 306.81 2328.61 30.25 2011-02-04 11:24:33.000 035 33418.75 306.80 2328.72 30.25 2011-02-04 11:24:34.000 035 33418.78 306.86 2328.63 30.25 2011-02-04 11:24:35.000 035 33418.71 306.83 2328.60 30.25 2011-02-04 11:24:36.000 035 33418.81 306.82 2328.61 30.25 2011-02-04 11:24:37.000 035 33418.79 306.86 2328.64 30.25 2011-02-04 11:24:38.000 035 33418.78 306.89 2328.65 30.25 2011-02-04 11:24:39.000 035 33418.82 306.84 2328.68 30.25 2011-02-04 11:24:40.000 035 33418.54 306.87 2328.69 30.25 2011-02-04 11:24:41.000 035 33418.74 306.87 2328.59 30.25 2011-02-04 11:24:42.000 035 33418.70 306.87 2328.62 30.25 2011-02-04 11:24:43.000 035 33418.68 306.86 2328.60 30.25 2011-02-04 11:24:44.000 035 33418.70 306.87 2328.75 30.25 2011-02-04 11:24:45.000 035 33418.65 306.84 2328.73 30.25 2011-02-04 11:24:46.000 035 33418.73 306.88 2328.70 30.25 2011-02-04 11:24:47.000 035 33418.63 306.81 2328.68 30.25 2011-02-04 11:24:48.000 035 33418.64 306.83 2328.65 30.25 2011-02-04 11:24:49.000 035 33418.67 306.85 2328.79 30.25 2011-02-04 11:24:50.000 035 33418.73 306.87 2328.77 30.25 2011-02-04 11:24:51.000 035 33418.67 306.79 2328.70 30.25 2011-02-04 11:24:52.000 035 33418.61 306.82 2328.70 30.25 2011-02-04 11:24:53.000 035 33418.70 306.85 2328.71 30.25 2011-02-04 11:24:54.000 035 33418.70 306.84 2328.70 30.25 2011-02-04 11:24:55.000 035 33418.69 306.83 2328.69 30.25 2011-02-04 11:24:56.000 035 33418.76 306.86 2328.78 30.25 2011-02-04 11:24:57.000 035 33418.68 306.84 2328.75 30.25 2011-02-04 11:24:58.000 035 33418.65 306.81 2328.81 30.25 2011-02-04 11:24:59.000 035 33418.82 306.84 2328.80 30.25 2011-02-04 11:25:00.000 035 33418.73 306.80 2328.80 30.25 2011-02-04 11:25:01.000 035 33418.79 306.79 2328.82 30.25 2011-02-04 11:25:02.000 035 33418.76 306.79 2328.80 30.25 2011-02-04 11:25:03.000 035 33418.70 306.78 2328.79 30.25 2011-02-04 11:25:04.000 035 33418.85 306.79 2328.77 30.25 2011-02-04 11:25:05.000 035 33418.75 306.73 2328.71 30.25 2011-02-04 11:25:06.000 035 33418.84 306.76 2328.68 30.25 2011-02-04 11:25:07.000 035 33418.78 306.71 2328.66 30.25 2011-02-04 11:25:08.000 035 33418.76 306.70 2328.64 30.25 2011-02-04 11:25:09.000 035 33418.86 306.73 2328.72 30.25 2011-02-04 11:25:10.000 035 33418.76 306.71 2328.78 30.25 2011-02-04 11:25:11.000 035 33418.82 306.67 2328.72 30.25 2011-02-04 11:25:12.000 035 33418.80 306.65 2328.71 30.25 2011-02-04 11:25:13.000 035 33418.94 306.67 2328.79 30.25 2011-02-04 11:25:14.000 035 33418.93 306.64 2328.80 30.25 2011-02-04 11:25:15.000 035 33418.90 306.67 2328.64 30.25 2011-02-04 11:25:16.000 035 33418.85 306.64 2328.76 30.25 2011-02-04 11:25:17.000 035 33418.94 306.69 2328.73 30.25 2011-02-04 11:25:18.000 035 33418.97 306.67 2328.64 30.25 2011-02-04 11:25:19.000 035 33418.97 306.64 2328.74 30.25 2011-02-04 11:25:20.000 035 33418.92 306.62 2328.74 30.25 2011-02-04 11:25:21.000 035 33419.10 306.63 2328.73 30.25 2011-02-04 11:25:22.000 035 33418.94 306.60 2328.74 30.25 2011-02-04 11:25:23.000 035 33418.98 306.63 2328.61 30.25 2011-02-04 11:25:24.000 035 33418.97 306.61 2328.59 30.25 2011-02-04 11:25:25.000 035 33419.03 306.63 2328.69 30.25 2011-02-04 11:25:26.000 035 33419.03 306.62 2328.63 30.25 2011-02-04 11:25:27.000 035 33419.04 306.57 2328.55 30.25 2011-02-04 11:25:28.000 035 33419.09 306.57 2328.64 30.25 2011-02-04 11:25:29.000 035 33419.03 306.59 2328.70 30.25 2011-02-04 11:25:30.000 035 33419.06 306.55 2328.70 30.25 2011-02-04 11:25:31.000 035 33419.06 306.58 2328.64 30.25 2011-02-04 11:25:32.000 035 33419.01 306.59 2328.58 30.25 2011-02-04 11:25:33.000 035 33419.16 306.58 2328.56 30.25 2011-02-04 11:25:34.000 035 33419.07 306.58 2328.52 30.25 2011-02-04 11:25:35.000 035 33419.11 306.57 2328.48 30.25 2011-02-04 11:25:36.000 035 33419.12 306.59 2328.48 30.25 2011-02-04 11:25:37.000 035 33419.13 306.55 2328.55 30.25 2011-02-04 11:25:38.000 035 33419.04 306.58 2328.53 30.25 2011-02-04 11:25:39.000 035 33419.12 306.57 2328.52 30.25 2011-02-04 11:25:40.000 035 33419.14 306.52 2328.47 30.25 2011-02-04 11:25:41.000 035 33419.22 306.56 2328.55 30.25 2011-02-04 11:25:42.000 035 33419.13 306.53 2328.58 30.25 2011-02-04 11:25:43.000 035 33419.18 306.62 2328.54 30.25 2011-02-04 11:25:44.000 035 33419.17 306.55 2328.64 30.25 2011-02-04 11:25:45.000 035 33419.12 306.59 2328.52 30.25 2011-02-04 11:25:46.000 035 33419.27 306.55 2328.48 30.25 2011-02-04 11:25:47.000 035 33419.21 306.51 2328.48 30.25 2011-02-04 11:25:48.000 035 33419.16 306.52 2328.47 30.25 2011-02-04 11:25:49.000 035 33419.17 306.53 2328.48 30.25 2011-02-04 11:25:50.000 035 33419.22 306.54 2328.52 30.25 2011-02-04 11:25:51.000 035 33419.23 306.51 2328.52 30.25 2011-02-04 11:25:52.000 035 33419.21 306.57 2328.52 30.25 2011-02-04 11:25:53.000 035 33419.28 306.53 2328.42 30.25 2011-02-04 11:25:54.000 035 33419.25 306.57 2328.43 30.25 2011-02-04 11:25:55.000 035 33419.19 306.56 2328.43 30.25 2011-02-04 11:25:56.000 035 33419.26 306.55 2328.49 30.25 2011-02-04 11:25:57.000 035 33419.27 306.55 2328.45 30.25 2011-02-04 11:25:58.000 035 33419.08 306.53 2328.45 30.25 2011-02-04 11:25:59.000 035 33419.32 306.58 2328.50 30.25 2011-02-04 11:26:00.000 035 33419.26 306.56 2328.52 30.25 2011-02-04 11:26:01.000 035 33419.28 306.56 2328.50 30.25 2011-02-04 11:26:02.000 035 33419.31 306.56 2328.48 30.25 2011-02-04 11:26:03.000 035 33419.24 306.56 2328.48 30.25 2011-02-04 11:26:04.000 035 33419.26 306.53 2328.50 30.25 2011-02-04 11:26:05.000 035 33419.24 306.53 2328.55 30.25 2011-02-04 11:26:06.000 035 33419.24 306.53 2328.49 30.25 2011-02-04 11:26:07.000 035 33419.15 306.54 2328.49 30.25 2011-02-04 11:26:08.000 035 33419.26 306.51 2328.56 30.25 2011-02-04 11:26:09.000 035 33419.33 306.55 2328.45 30.25 2011-02-04 11:26:10.000 035 33419.25 306.56 2328.43 30.25 2011-02-04 11:26:11.000 035 33419.25 306.52 2328.42 30.25 2011-02-04 11:26:12.000 035 33419.27 306.53 2328.48 30.25 2011-02-04 11:26:13.000 035 33419.32 306.53 2328.49 30.25 2011-02-04 11:26:14.000 035 33419.23 306.51 2328.49 30.25 2011-02-04 11:26:15.000 035 33419.26 306.55 2328.46 30.25 2011-02-04 11:26:16.000 035 33419.36 306.55 2328.39 30.25 2011-02-04 11:26:17.000 035 33419.27 306.54 2328.44 30.25 2011-02-04 11:26:18.000 035 33419.22 306.53 2328.45 30.25 2011-02-04 11:26:19.000 035 33419.29 306.55 2328.41 30.25 2011-02-04 11:26:20.000 035 33419.26 306.55 2328.44 30.25 2011-02-04 11:26:21.000 035 33419.27 306.54 2328.48 30.25 2011-02-04 11:26:22.000 035 33419.33 306.56 2328.48 30.25 2011-02-04 11:26:23.000 035 33419.25 306.52 2328.47 30.25 2011-02-04 11:26:24.000 035 33419.22 306.56 2328.45 30.25 2011-02-04 11:26:25.000 035 33419.31 306.55 2328.46 30.25 2011-02-04 11:26:26.000 035 33419.33 306.56 2328.42 30.25 2011-02-04 11:26:27.000 035 33419.19 306.58 2328.39 30.25 2011-02-04 11:26:28.000 035 33419.39 306.55 2328.45 30.25 2011-02-04 11:26:29.000 035 33419.26 306.59 2328.41 30.25 2011-02-04 11:26:30.000 035 33419.29 306.56 2328.43 30.25 2011-02-04 11:26:31.000 035 33419.33 306.62 2328.52 30.25 2011-02-04 11:26:32.000 035 33419.27 306.58 2328.47 30.25 2011-02-04 11:26:33.000 035 33419.33 306.63 2328.41 30.25 2011-02-04 11:26:34.000 035 33419.17 306.55 2328.49 30.25 2011-02-04 11:26:35.000 035 33419.39 306.62 2328.43 30.25 2011-02-04 11:26:36.000 035 33419.38 306.60 2328.40 30.25 2011-02-04 11:26:37.000 035 33419.29 306.54 2328.42 30.25 2011-02-04 11:26:38.000 035 33419.33 306.59 2328.43 30.25 2011-02-04 11:26:39.000 035 33419.33 306.57 2328.39 30.25 2011-02-04 11:26:40.000 035 33419.29 306.56 2328.47 30.25 2011-02-04 11:26:41.000 035 33419.31 306.55 2328.43 30.25 2011-02-04 11:26:42.000 035 33419.38 306.55 2328.41 30.25 2011-02-04 11:26:43.000 035 33419.39 306.54 2328.37 30.25 2011-02-04 11:26:44.000 035 33419.32 306.61 2328.36 30.25 2011-02-04 11:26:45.000 035 33419.33 306.56 2328.38 30.25 2011-02-04 11:26:46.000 035 33419.38 306.54 2328.43 30.25 2011-02-04 11:26:47.000 035 33419.36 306.61 2328.38 30.25 2011-02-04 11:26:48.000 035 33419.25 306.60 2328.38 30.25 2011-02-04 11:26:49.000 035 33419.38 306.55 2328.39 30.25 2011-02-04 11:26:50.000 035 33419.40 306.56 2328.45 30.25 2011-02-04 11:26:51.000 035 33419.38 306.61 2328.39 30.25 2011-02-04 11:26:52.000 035 33419.32 306.54 2328.38 30.25 2011-02-04 11:26:53.000 035 33419.36 306.59 2328.45 30.25 2011-02-04 11:26:54.000 035 33419.33 306.57 2328.36 30.25 2011-02-04 11:26:55.000 035 33419.45 306.60 2328.36 30.25 2011-02-04 11:26:56.000 035 33419.31 306.57 2328.37 30.25 2011-02-04 11:26:57.000 035 33419.35 306.58 2328.35 30.25 2011-02-04 11:26:58.000 035 33419.29 306.58 2328.45 30.25 2011-02-04 11:26:59.000 035 33419.48 306.61 2328.24 30.25 2011-02-04 11:27:00.000 035 33419.36 306.60 2328.32 30.25 2011-02-04 11:27:01.000 035 33419.32 306.60 2328.38 30.25 2011-02-04 11:27:02.000 035 33419.42 306.62 2328.33 30.25 2011-02-04 11:27:03.000 035 33419.32 306.58 2328.41 30.25 2011-02-04 11:27:04.000 035 33419.41 306.61 2328.32 30.25 2011-02-04 11:27:05.000 035 33419.39 306.61 2328.42 30.25 2011-02-04 11:27:06.000 035 33419.34 306.60 2328.45 30.25 2011-02-04 11:27:07.000 035 33419.39 306.61 2328.40 30.25 2011-02-04 11:27:08.000 035 33419.45 306.64 2328.32 30.25 2011-02-04 11:27:09.000 035 33419.45 306.60 2328.38 30.25 2011-02-04 11:27:10.000 035 33419.38 306.60 2328.32 30.25 2011-02-04 11:27:11.000 035 33419.42 306.58 2328.33 30.25 2011-02-04 11:27:12.000 035 33419.42 306.56 2328.35 30.25 2011-02-04 11:27:13.000 035 33419.49 306.60 2328.35 30.25 2011-02-04 11:27:14.000 035 33419.45 306.60 2328.42 30.25 2011-02-04 11:27:15.000 035 33419.56 306.61 2328.38 30.25 2011-02-04 11:27:16.000 035 33419.50 306.56 2328.29 30.25 2011-02-04 11:27:17.000 035 33419.58 306.57 2328.33 30.25 2011-02-04 11:27:18.000 035 33419.52 306.56 2328.28 30.25 2011-02-04 11:27:19.000 035 33419.53 306.56 2328.42 30.25 2011-02-04 11:27:20.000 035 33419.53 306.56 2328.33 30.25 2011-02-04 11:27:21.000 035 33419.53 306.61 2328.33 30.25 2011-02-04 11:27:22.000 035 33419.51 306.59 2328.36 30.25 2011-02-04 11:27:23.000 035 33419.66 306.55 2328.35 30.25 2011-02-04 11:27:24.000 035 33419.58 306.56 2328.34 30.25 2011-02-04 11:27:25.000 035 33419.60 306.56 2328.31 30.25 2011-02-04 11:27:26.000 035 33419.61 306.53 2328.41 30.25 2011-02-04 11:27:27.000 035 33419.58 306.54 2328.39 30.25 2011-02-04 11:27:28.000 035 33419.56 306.58 2328.27 30.25 2011-02-04 11:27:29.000 035 33419.59 306.52 2328.35 30.25 2011-02-04 11:27:30.000 035 33419.52 306.52 2328.32 30.25 2011-02-04 11:27:31.000 035 33419.60 306.58 2328.28 30.25 2011-02-04 11:27:32.000 035 33419.66 306.49 2328.30 30.25 2011-02-04 11:27:33.000 035 33419.65 306.52 2328.20 30.25 2011-02-04 11:27:34.000 035 33419.64 306.52 2328.30 30.25 2011-02-04 11:27:35.000 035 33419.72 306.49 2328.20 30.25 2011-02-04 11:27:36.000 035 33419.62 306.50 2328.18 30.25 2011-02-04 11:27:37.000 035 33419.68 306.52 2328.20 30.25 2011-02-04 11:27:38.000 035 33419.66 306.51 2328.21 30.25 2011-02-04 11:27:39.000 035 33419.77 306.51 2328.25 30.25 2011-02-04 11:27:40.000 035 33419.67 306.50 2328.19 30.25 2011-02-04 11:27:41.000 035 33419.63 306.53 2328.25 30.25 2011-02-04 11:27:42.000 035 33419.68 306.51 2328.21 30.25 2011-02-04 11:27:43.000 035 33419.78 306.47 2328.21 30.25 2011-02-04 11:27:44.000 035 33419.76 306.54 2328.26 30.25 2011-02-04 11:27:45.000 035 33419.78 306.48 2328.16 30.25 2011-02-04 11:27:46.000 035 33419.74 306.49 2328.23 30.25 2011-02-04 11:27:47.000 035 33419.71 306.53 2328.17 30.25 2011-02-04 11:27:48.000 035 33419.69 306.51 2328.19 30.25 2011-02-04 11:27:49.000 035 33419.72 306.51 2328.26 30.25 2011-02-04 11:27:50.000 035 33419.73 306.53 2328.18 30.25 2011-02-04 11:27:51.000 035 33419.78 306.52 2328.22 30.25 2011-02-04 11:27:52.000 035 33419.76 306.49 2328.24 30.25 2011-02-04 11:27:53.000 035 33419.77 306.47 2328.15 30.25 2011-02-04 11:27:54.000 035 33419.78 306.49 2328.20 30.25 2011-02-04 11:27:55.000 035 33419.79 306.50 2328.16 30.25 2011-02-04 11:27:56.000 035 33419.83 306.47 2328.23 30.25 2011-02-04 11:27:57.000 035 33419.84 306.52 2328.18 30.25 2011-02-04 11:27:58.000 035 33419.75 306.51 2328.21 30.25 2011-02-04 11:27:59.000 035 33419.81 306.49 2328.11 30.25 2011-02-04 11:28:00.000 035 33419.89 306.48 2328.14 30.25 2011-02-04 11:28:01.000 035 33419.81 306.50 2328.23 30.25 2011-02-04 11:28:02.000 035 33419.81 306.51 2328.16 30.25 2011-02-04 11:28:03.000 035 33419.84 306.54 2328.18 30.25 2011-02-04 11:28:04.000 035 33419.71 306.50 2328.17 30.25 2011-02-04 11:28:05.000 035 33419.86 306.48 2328.17 30.25 2011-02-04 11:28:06.000 035 33419.87 306.48 2328.12 30.25 2011-02-04 11:28:07.000 035 33419.82 306.49 2328.15 30.25 2011-02-04 11:28:08.000 035 33419.84 306.47 2328.18 30.25 2011-02-04 11:28:09.000 035 33419.88 306.47 2328.08 30.25 2011-02-04 11:28:10.000 035 33419.84 306.50 2328.12 30.25 2011-02-04 11:28:11.000 035 33419.78 306.50 2328.09 30.25 2011-02-04 11:28:12.000 035 33419.84 306.45 2328.13 30.25 2011-02-04 11:28:13.000 035 33419.93 306.49 2328.09 30.25 2011-02-04 11:28:14.000 035 33419.86 306.44 2328.12 30.25 2011-02-04 11:28:15.000 035 33419.81 306.46 2328.04 30.25 2011-02-04 11:28:16.000 035 33419.92 306.45 2328.12 30.25 2011-02-04 11:28:17.000 035 33419.93 306.44 2328.07 30.25 2011-02-04 11:28:18.000 035 33420.00 306.48 2328.08 30.25 2011-02-04 11:28:19.000 035 33419.88 306.42 2328.10 30.25 2011-02-04 11:28:20.000 035 33419.96 306.44 2328.09 30.25 2011-02-04 11:28:21.000 035 33419.94 306.48 2328.07 30.25 2011-02-04 11:28:22.000 035 33419.92 306.48 2328.10 30.25 2011-02-04 11:28:23.000 035 33419.99 306.43 2328.09 30.25 2011-02-04 11:28:24.000 035 33419.88 306.46 2328.08 30.25 2011-02-04 11:28:25.000 035 33419.92 306.45 2328.05 30.25 2011-02-04 11:28:26.000 035 33419.91 306.49 2328.06 30.25 2011-02-04 11:28:27.000 035 33419.82 306.43 2328.11 30.25 2011-02-04 11:28:28.000 035 33420.02 306.47 2328.04 30.25 2011-02-04 11:28:29.000 035 33419.80 306.45 2328.01 30.25 2011-02-04 11:28:30.000 035 33419.90 306.45 2328.07 30.25 2011-02-04 11:28:31.000 035 33419.94 306.50 2327.99 30.25 2011-02-04 11:28:32.000 035 33419.82 306.47 2328.07 30.25 2011-02-04 11:28:33.000 035 33419.85 306.44 2327.99 30.25 2011-02-04 11:28:34.000 035 33419.85 306.44 2327.98 30.25 2011-02-04 11:28:35.000 035 33419.93 306.48 2328.03 30.25 2011-02-04 11:28:36.000 035 33419.89 306.46 2328.05 30.25 2011-02-04 11:28:37.000 035 33419.91 306.46 2328.00 30.25 2011-02-04 11:28:38.000 035 33419.89 306.46 2328.00 30.25 2011-02-04 11:28:39.000 035 33419.94 306.48 2327.93 30.25 2011-02-04 11:28:40.000 035 33419.81 306.46 2327.96 30.25 2011-02-04 11:28:41.000 035 33419.88 306.50 2328.01 30.25 2011-02-04 11:28:42.000 035 33419.83 306.49 2328.05 30.25 2011-02-04 11:28:43.000 035 33419.81 306.47 2328.02 30.24 2011-02-04 11:28:44.000 035 33419.86 306.45 2328.14 30.24 2011-02-04 11:28:45.000 035 33419.81 306.48 2328.05 30.24 2011-02-04 11:28:46.000 035 33419.85 306.46 2328.04 30.25 2011-02-04 11:28:47.000 035 33419.86 306.46 2328.02 30.25 2011-02-04 11:28:48.000 035 33419.82 306.45 2328.02 30.25 2011-02-04 11:28:49.000 035 33419.93 306.48 2328.04 30.25 2011-02-04 11:28:50.000 035 33419.77 306.49 2328.01 30.25 2011-02-04 11:28:51.000 035 33419.82 306.49 2328.03 30.25 2011-02-04 11:28:52.000 035 33419.78 306.51 2327.95 30.25 2011-02-04 11:28:53.000 035 33419.75 306.49 2328.05 30.25 2011-02-04 11:28:54.000 035 33419.76 306.47 2328.07 30.25 2011-02-04 11:28:55.000 035 33419.78 306.48 2328.12 30.25 2011-02-04 11:28:56.000 035 33419.81 306.50 2327.95 30.25 2011-02-04 11:28:57.000 035 33419.89 306.42 2328.02 30.25 2011-02-04 11:28:58.000 035 33419.69 306.50 2328.07 30.25 2011-02-04 11:28:59.000 035 33419.66 306.52 2328.00 30.25 2011-02-04 11:29:00.000 035 33419.66 306.49 2328.03 30.25 2011-02-04 11:29:01.000 035 33419.70 306.53 2328.03 30.25 2011-02-04 11:29:02.000 035 33419.70 306.52 2327.99 30.25 2011-02-04 11:29:03.000 035 33419.70 306.52 2328.08 30.25 2011-02-04 11:29:04.000 035 33419.75 306.53 2327.98 30.25 2011-02-04 11:29:05.000 035 33419.76 306.50 2328.07 30.25 2011-02-04 11:29:06.000 035 33419.74 306.51 2328.09 30.25 2011-02-04 11:29:07.000 035 33419.61 306.50 2328.02 30.25 2011-02-04 11:29:08.000 035 33419.69 306.52 2328.04 30.25 2011-02-04 11:29:09.000 035 33419.60 306.50 2328.04 30.25 2011-02-04 11:29:10.000 035 33419.68 306.48 2328.08 30.25 2011-02-04 11:29:11.000 035 33419.70 306.51 2328.01 30.25 2011-02-04 11:29:12.000 035 33419.68 306.53 2328.01 30.25 2011-02-04 11:29:13.000 035 33419.68 306.51 2327.99 30.25 2011-02-04 11:29:14.000 035 33419.64 306.44 2328.04 30.25 2011-02-04 11:29:15.000 035 33419.64 306.48 2328.04 30.25 2011-02-04 11:29:16.000 035 33419.60 306.47 2328.01 30.25 2011-02-04 11:29:17.000 035 33419.65 306.46 2327.99 30.25 2011-02-04 11:29:18.000 035 33419.61 306.46 2327.99 30.25 2011-02-04 11:29:19.000 035 33419.57 306.47 2328.12 30.25 2011-02-04 11:29:20.000 035 33419.64 306.48 2328.05 30.25 2011-02-04 11:29:21.000 035 33419.66 306.50 2328.08 30.25 2011-02-04 11:29:22.000 035 33419.55 306.49 2328.07 30.25 2011-02-04 11:29:23.000 035 33419.59 306.46 2328.13 30.25 2011-02-04 11:29:24.000 035 33419.51 306.47 2328.11 30.25 2011-02-04 11:29:25.000 035 33419.55 306.48 2328.09 30.25 2011-02-04 11:29:26.000 035 33419.56 306.53 2328.08 30.25 2011-02-04 11:29:27.000 035 33419.50 306.51 2328.07 30.25 2011-02-04 11:29:28.000 035 33419.60 306.46 2328.18 30.25 2011-02-04 11:29:29.000 035 33419.53 306.51 2328.08 30.25 2011-02-04 11:29:30.000 035 33419.56 306.52 2328.05 30.25 2011-02-04 11:29:31.000 035 33419.50 306.48 2328.14 30.25 2011-02-04 11:29:32.000 035 33419.53 306.51 2328.04 30.25 2011-02-04 11:29:33.000 035 33419.48 306.52 2328.05 30.25 2011-02-04 11:29:34.000 035 33419.40 306.49 2328.18 30.25 2011-02-04 11:29:35.000 035 33419.57 306.51 2328.09 30.25 2011-02-04 11:29:36.000 035 33419.48 306.48 2328.10 30.25 2011-02-04 11:29:37.000 035 33419.56 306.55 2328.18 30.25 2011-02-04 11:29:38.000 035 33419.52 306.49 2328.09 30.25 2011-02-04 11:29:39.000 035 33419.46 306.49 2328.14 30.25 2011-02-04 11:29:40.000 035 33419.53 306.51 2328.09 30.25 2011-02-04 11:29:41.000 035 33419.53 306.50 2328.14 30.25 2011-02-04 11:29:42.000 035 33419.45 306.47 2328.14 30.25 2011-02-04 11:29:43.000 035 33419.47 306.44 2328.14 30.25 2011-02-04 11:29:44.000 035 33419.44 306.48 2328.20 30.25 2011-02-04 11:29:45.000 035 33419.52 306.45 2328.07 30.25 2011-02-04 11:29:46.000 035 33419.46 306.44 2328.14 30.25 2011-02-04 11:29:47.000 035 33419.41 306.42 2328.17 30.25 2011-02-04 11:29:48.000 035 33419.50 306.41 2328.13 30.25 2011-02-04 11:29:49.000 035 33419.50 306.43 2328.05 30.25 2011-02-04 11:29:50.000 035 33419.45 306.43 2328.14 30.25 2011-02-04 11:29:51.000 035 33419.45 306.38 2328.14 30.25 2011-02-04 11:29:52.000 035 33419.39 306.44 2328.17 30.25 2011-02-04 11:29:53.000 035 33419.45 306.44 2328.16 30.24 2011-02-04 11:29:54.000 035 33419.41 306.44 2328.27 30.24 2011-02-04 11:29:55.000 035 33419.49 306.41 2328.14 30.24 2011-02-04 11:29:56.000 035 33419.54 306.39 2328.12 30.24 2011-02-04 11:29:57.000 035 33419.40 306.42 2328.26 30.25 2011-02-04 11:29:58.000 035 33419.50 306.39 2328.19 30.25 2011-02-04 11:29:59.000 035 33419.36 306.34 2328.22 30.24 2011-02-04 11:30:00.000 035 33419.38 306.32 2328.20 30.25 2011-02-04 11:30:01.000 035 33419.52 306.37 2328.24 30.25 2011-02-04 11:30:02.000 035 33419.45 306.37 2328.24 30.25 2011-02-04 11:30:03.000 035 33419.56 306.37 2328.17 30.25 2011-02-04 11:30:04.000 035 33419.49 306.36 2328.18 30.25 2011-02-04 11:30:05.000 035 33419.49 306.36 2328.17 30.25 2011-02-04 11:30:06.000 035 33419.49 306.33 2328.10 30.25 2011-02-04 11:30:07.000 035 33419.46 306.35 2328.19 30.25 2011-02-04 11:30:08.000 035 33419.52 306.32 2328.14 30.25 2011-02-04 11:30:09.000 035 33419.47 306.31 2328.21 30.25 2011-02-04 11:30:10.000 035 33419.53 306.33 2328.21 30.24 2011-02-04 11:30:11.000 035 33419.56 306.38 2328.13 30.25 2011-02-04 11:30:12.000 035 33419.60 306.35 2328.14 30.25 2011-02-04 11:30:13.000 035 33419.54 306.33 2328.09 30.25 2011-02-04 11:30:14.000 035 33419.56 306.28 2328.17 30.25 2011-02-04 11:30:15.000 035 33419.53 306.28 2328.16 30.25 2011-02-04 11:30:16.000 035 33419.58 306.27 2328.18 30.25 2011-02-04 11:30:17.000 035 33419.79 306.31 2328.23 30.24 2011-02-04 11:30:18.000 035 33419.66 306.31 2328.12 30.24 2011-02-04 11:30:19.000 035 33419.56 306.22 2328.17 30.24 2011-02-04 11:30:20.000 035 33419.71 306.24 2328.21 30.24 2011-02-04 11:30:21.000 035 33419.70 306.26 2328.20 30.24 2011-02-04 11:30:22.000 035 33419.72 306.24 2328.27 30.24 2011-02-04 11:30:23.000 035 33419.84 306.23 2328.20 30.24 2011-02-04 11:30:24.000 035 33419.72 306.22 2328.19 30.24 2011-02-04 11:30:25.000 035 33419.73 306.21 2328.13 30.24 2011-02-04 11:30:26.000 035 33419.81 306.20 2328.17 30.24 2011-02-04 11:30:27.000 035 33419.77 306.21 2328.15 30.24 2011-02-04 11:30:28.000 035 33419.79 306.17 2328.18 30.24 2011-02-04 11:30:29.000 035 33419.84 306.18 2328.17 30.24 2011-02-04 11:30:30.000 035 33419.82 306.15 2328.13 30.24 2011-02-04 11:30:31.000 035 33419.87 306.16 2328.18 30.24 2011-02-04 11:30:32.000 035 33419.91 306.14 2328.14 30.24 2011-02-04 11:30:33.000 035 33419.89 306.13 2328.09 30.24 2011-02-04 11:30:34.000 035 33419.90 306.17 2328.09 30.24 2011-02-04 11:30:35.000 035 33419.86 306.14 2328.06 30.24 2011-02-04 11:30:36.000 035 33419.91 306.13 2328.02 30.24 2011-02-04 11:30:37.000 035 33419.91 306.11 2328.12 30.24 2011-02-04 11:30:38.000 035 33420.00 306.12 2328.10 30.24 2011-02-04 11:30:39.000 035 33419.92 306.13 2328.18 30.24 2011-02-04 11:30:40.000 035 33419.91 306.11 2328.11 30.24 2011-02-04 11:30:41.000 035 33419.89 306.14 2328.06 30.24 2011-02-04 11:30:42.000 035 33419.98 306.12 2327.96 30.24 2011-02-04 11:30:43.000 035 33420.05 306.09 2328.03 30.24 2011-02-04 11:30:44.000 035 33419.98 306.12 2327.97 30.24 2011-02-04 11:30:45.000 035 33419.93 306.12 2328.04 30.24 2011-02-04 11:30:46.000 035 33420.04 306.14 2327.96 30.24 2011-02-04 11:30:47.000 035 33420.05 306.10 2328.05 30.24 2011-02-04 11:30:48.000 035 33419.96 306.10 2328.02 30.24 2011-02-04 11:30:49.000 035 33420.07 306.12 2328.02 30.24 2011-02-04 11:30:50.000 035 33420.06 306.11 2327.96 30.24 2011-02-04 11:30:51.000 035 33419.97 306.12 2328.05 30.24 2011-02-04 11:30:52.000 035 33420.00 306.18 2327.98 30.24 2011-02-04 11:30:53.000 035 33419.98 306.16 2328.02 30.24 2011-02-04 11:30:54.000 035 33419.93 306.13 2328.01 30.24 2011-02-04 11:30:55.000 035 33420.03 306.16 2327.98 30.24 2011-02-04 11:30:56.000 035 33420.01 306.19 2327.95 30.24 2011-02-04 11:30:57.000 035 33420.00 306.18 2327.90 30.24 2011-02-04 11:30:58.000 035 33419.97 306.16 2328.01 30.24 2011-02-04 11:30:59.000 035 33420.00 306.20 2327.96 30.24 2011-02-04 11:31:00.000 035 33420.00 306.16 2328.01 30.24 2011-02-04 11:31:01.000 035 33419.89 306.20 2327.93 30.24 2011-02-04 11:31:02.000 035 33419.89 306.20 2327.98 30.24 2011-02-04 11:31:03.000 035 33419.91 306.23 2327.91 30.24 2011-02-04 11:31:04.000 035 33419.81 306.28 2327.86 30.24 2011-02-04 11:31:05.000 035 33419.87 306.27 2327.93 30.24 2011-02-04 11:31:06.000 035 33419.76 306.29 2327.99 30.24 2011-02-04 11:31:07.000 035 33419.89 306.31 2327.97 30.24 2011-02-04 11:31:08.000 035 33419.84 306.33 2327.90 30.24 2011-02-04 11:31:09.000 035 33419.93 306.35 2328.03 30.24 2011-02-04 11:31:10.000 035 33419.78 306.39 2327.96 30.24 2011-02-04 11:31:11.000 035 33419.73 306.42 2328.05 30.24 2011-02-04 11:31:12.000 035 33419.77 306.40 2328.01 30.24 2011-02-04 11:31:13.000 035 33419.78 306.44 2328.04 30.24 2011-02-04 11:31:14.000 035 33419.76 306.45 2328.02 30.24 2011-02-04 11:31:15.000 035 33419.81 306.39 2328.04 30.24 2011-02-04 11:31:16.000 035 33419.72 306.45 2327.98 30.24 2011-02-04 11:31:17.000 035 33419.73 306.46 2328.02 30.24 2011-02-04 11:31:18.000 035 33419.79 306.44 2327.94 30.24 2011-02-04 11:31:19.000 035 33419.73 306.43 2328.12 30.24 2011-02-04 11:31:20.000 035 33419.77 306.42 2328.05 30.24 2011-02-04 11:31:21.000 035 33419.75 306.45 2328.02 30.24 2011-02-04 11:31:22.000 035 33419.80 306.44 2328.08 30.24 2011-02-04 11:31:23.000 035 33419.81 306.40 2327.99 30.24 2011-02-04 11:31:24.000 035 33419.83 306.39 2328.02 30.24 2011-02-04 11:31:25.000 035 33419.78 306.41 2328.07 30.24 2011-02-04 11:31:26.000 035 33419.87 306.39 2328.05 30.24 2011-02-04 11:31:27.000 035 33419.91 306.37 2328.03 30.24 2011-02-04 11:31:28.000 035 33419.88 306.40 2328.14 30.24 2011-02-04 11:31:29.000 035 33419.85 306.40 2328.11 30.24 2011-02-04 11:31:30.000 035 33419.88 306.36 2328.10 30.24 2011-02-04 11:31:31.000 035 33419.86 306.39 2328.15 30.24 2011-02-04 11:31:32.000 035 33419.93 306.35 2328.09 30.24 2011-02-04 11:31:33.000 035 33419.86 306.32 2328.14 30.24 2011-02-04 11:31:34.000 035 33419.99 306.36 2328.05 30.24 2011-02-04 11:31:35.000 035 33419.99 306.33 2328.03 30.24 2011-02-04 11:31:36.000 035 33420.01 306.31 2328.11 30.24 2011-02-04 11:31:37.000 035 33420.09 306.31 2328.12 30.24 2011-02-04 11:31:38.000 035 33419.99 306.30 2328.08 30.24 2011-02-04 11:31:39.000 035 33420.03 306.31 2328.12 30.24 2011-02-04 11:31:40.000 035 33419.93 306.31 2328.14 30.24 2011-02-04 11:31:41.000 035 33420.06 306.30 2328.06 30.24 2011-02-04 11:31:42.000 035 33420.00 306.30 2328.07 30.24 2011-02-04 11:31:43.000 035 33420.03 306.28 2328.11 30.24 2011-02-04 11:31:44.000 035 33420.13 306.28 2328.16 30.24 2011-02-04 11:31:45.000 035 33420.09 306.25 2328.09 30.24 2011-02-04 11:31:46.000 035 33420.02 306.25 2328.02 30.24 2011-02-04 11:31:47.000 035 33420.19 306.23 2328.09 30.24 2011-02-04 11:31:48.000 035 33420.16 306.25 2328.11 30.24 2011-02-04 11:31:49.000 035 33420.17 306.25 2327.99 30.24 2011-02-04 11:31:50.000 035 33420.15 306.27 2328.05 30.24 2011-02-04 11:31:51.000 035 33420.15 306.23 2327.97 30.24 2011-02-04 11:31:52.000 035 33420.26 306.27 2327.98 30.24 2011-02-04 11:31:53.000 035 33420.20 306.26 2327.99 30.24 2011-02-04 11:31:54.000 035 33420.32 306.23 2328.03 30.24 2011-02-04 11:31:55.000 035 33420.30 306.23 2327.93 30.24 2011-02-04 11:31:56.000 035 33420.34 306.22 2327.95 30.24 2011-02-04 11:31:57.000 035 33420.32 306.19 2328.04 30.24 2011-02-04 11:31:58.000 035 33420.27 306.19 2327.90 30.24 2011-02-04 11:31:59.000 035 33420.41 306.17 2327.94 30.24 2011-02-04 11:32:00.000 035 33420.33 306.18 2327.90 30.24 2011-02-04 11:32:01.000 035 33420.38 306.18 2328.00 30.24 2011-02-04 11:32:02.000 035 33420.41 306.17 2327.95 30.24 2011-02-04 11:32:03.000 035 33420.35 306.17 2328.00 30.24 2011-02-04 11:32:04.000 035 33420.45 306.18 2327.95 30.24 2011-02-04 11:32:05.000 035 33420.47 306.15 2327.86 30.24 2011-02-04 11:32:06.000 035 33420.46 306.17 2327.93 30.24 2011-02-04 11:32:07.000 035 33420.43 306.18 2327.89 30.24 2011-02-04 11:32:08.000 035 33420.50 306.11 2327.93 30.24 2011-02-04 11:32:09.000 035 33420.53 306.14 2327.94 30.24 2011-02-04 11:32:10.000 035 33420.51 306.12 2327.92 30.24 2011-02-04 11:32:11.000 035 33420.63 306.16 2327.88 30.24 2011-02-04 11:32:12.000 035 33420.51 306.15 2327.92 30.24 2011-02-04 11:32:13.000 035 33420.61 306.12 2327.93 30.24 2011-02-04 11:32:14.000 035 33420.62 306.16 2327.89 30.24 2011-02-04 11:32:15.000 035 33420.66 306.11 2327.93 30.24 2011-02-04 11:32:16.000 035 33420.62 306.15 2327.90 30.24 2011-02-04 11:32:17.000 035 33420.74 306.15 2327.88 30.24 2011-02-04 11:32:18.000 035 33420.68 306.09 2327.79 30.24 2011-02-04 11:32:19.000 035 33420.71 306.13 2327.79 30.24 2011-02-04 11:32:20.000 035 33420.63 306.10 2327.79 30.24 2011-02-04 11:32:21.000 035 33420.73 306.15 2327.83 30.24 2011-02-04 11:32:22.000 035 33420.82 306.15 2327.78 30.24 2011-02-04 11:32:23.000 035 33420.79 306.13 2327.77 30.24 2011-02-04 11:32:24.000 035 33420.68 306.14 2327.81 30.24 2011-02-04 11:32:25.000 035 33420.86 306.12 2327.74 30.24 2011-02-04 11:32:26.000 035 33420.72 306.09 2327.81 30.24 2011-02-04 11:32:27.000 035 33420.86 306.08 2327.81 30.24 2011-02-04 11:32:28.000 035 33420.74 306.10 2327.73 30.24 2011-02-04 11:32:29.000 035 33420.95 306.14 2327.86 30.24 2011-02-04 11:32:30.000 035 33420.85 306.11 2327.84 30.24 2011-02-04 11:32:31.000 035 33420.92 306.12 2327.77 30.24 2011-02-04 11:32:32.000 035 33420.94 306.09 2327.85 30.24 2011-02-04 11:32:33.000 035 33420.90 306.09 2327.80 30.24 2011-02-04 11:32:34.000 035 33421.05 306.14 2327.75 30.24 2011-02-04 11:32:35.000 035 33420.90 306.09 2327.76 30.24 2011-02-04 11:32:36.000 035 33420.92 306.07 2327.77 30.24 2011-02-04 11:32:37.000 035 33421.03 306.09 2327.80 30.24 2011-02-04 11:32:38.000 035 33421.07 306.10 2327.72 30.24 2011-02-04 11:32:39.000 035 33421.14 306.08 2327.80 30.24 2011-02-04 11:32:40.000 035 33421.11 306.05 2327.68 30.24 2011-02-04 11:32:41.000 035 33421.10 306.08 2327.67 30.24 2011-02-04 11:32:42.000 035 33421.15 306.06 2327.67 30.24 2011-02-04 11:32:43.000 035 33421.16 306.04 2327.68 30.24 2011-02-04 11:32:44.000 035 33421.19 306.05 2327.70 30.24 2011-02-04 11:32:45.000 035 33421.14 306.06 2327.65 30.24 2011-02-04 11:32:46.000 035 33421.17 306.02 2327.58 30.24 2011-02-04 11:32:47.000 035 33421.25 306.06 2327.63 30.24 2011-02-04 11:32:48.000 035 33421.19 306.04 2327.65 30.24 2011-02-04 11:32:49.000 035 33421.30 306.07 2327.59 30.24 2011-02-04 11:32:50.000 035 33421.27 306.00 2327.67 30.24 2011-02-04 11:32:51.000 035 33421.40 306.04 2327.59 30.24 2011-02-04 11:32:52.000 035 33421.30 306.02 2327.58 30.24 2011-02-04 11:32:53.000 035 33421.35 306.02 2327.59 30.24 2011-02-04 11:32:54.000 035 33421.34 306.02 2327.59 30.24 2011-02-04 11:32:55.000 035 33421.39 306.09 2327.58 30.24 2011-02-04 11:32:56.000 035 33421.28 306.04 2327.59 30.24 2011-02-04 11:32:57.000 035 33421.33 306.05 2327.57 30.24 2011-02-04 11:32:58.000 035 33421.46 306.03 2327.58 30.24 2011-02-04 11:32:59.000 035 33421.34 306.03 2327.44 30.24 2011-02-04 11:33:00.000 035 33421.43 306.03 2327.42 30.24 2011-02-04 11:33:01.000 035 33421.44 306.08 2327.47 30.24 2011-02-04 11:33:02.000 035 33421.41 306.05 2327.53 30.24 2011-02-04 11:33:03.000 035 33421.49 306.07 2327.48 30.24 2011-02-04 11:33:04.000 035 33421.55 306.06 2327.43 30.24 2011-02-04 11:33:05.000 035 33421.50 306.03 2327.47 30.24 2011-02-04 11:33:06.000 035 33421.51 306.06 2327.41 30.24 2011-02-04 11:33:07.000 035 33421.52 306.02 2327.53 30.24 2011-02-04 11:33:08.000 035 33421.50 306.06 2327.43 30.24 2011-02-04 11:33:09.000 035 33421.58 306.02 2327.34 30.24 2011-02-04 11:33:10.000 035 33421.63 306.04 2327.49 30.24 2011-02-04 11:33:11.000 035 33421.52 306.03 2327.47 30.24 2011-02-04 11:33:12.000 035 33421.67 306.02 2327.43 30.24 2011-02-04 11:33:13.000 035 33421.65 306.04 2327.36 30.23 2011-02-04 11:33:14.000 035 33421.69 306.04 2327.43 30.24 2011-02-04 11:33:15.000 035 33421.53 306.03 2327.40 30.23 2011-02-04 11:33:16.000 035 33421.74 306.06 2327.44 30.23 2011-02-04 11:33:17.000 035 33421.72 306.04 2327.31 30.23 2011-02-04 11:33:18.000 035 33421.72 306.06 2327.42 30.23 2011-02-04 11:33:19.000 035 33421.76 306.07 2327.34 30.24 2011-02-04 11:33:20.000 035 33421.77 306.11 2327.37 30.23 2011-02-04 11:33:21.000 035 33421.74 306.03 2327.33 30.24 2011-02-04 11:33:22.000 035 33421.66 306.04 2327.38 30.23 2011-02-04 11:33:23.000 035 33421.92 306.03 2327.37 30.23 2011-02-04 11:33:24.000 035 33421.81 306.06 2327.43 30.23 2011-02-04 11:33:25.000 035 33421.88 306.04 2327.35 30.23 2011-02-04 11:33:26.000 035 33421.87 306.10 2327.28 30.23 2011-02-04 11:33:27.000 035 33421.88 306.02 2327.18 30.23 2011-02-04 11:33:28.000 035 33421.84 306.06 2327.26 30.23 2011-02-04 11:33:29.000 035 33421.83 306.12 2327.26 30.23 2011-02-04 11:33:30.000 035 33421.86 306.07 2327.30 30.23 2011-02-04 11:33:31.000 035 33421.89 306.08 2327.28 30.23 2011-02-04 11:33:32.000 035 33421.93 306.02 2327.26 30.23 2011-02-04 11:33:33.000 035 33421.96 306.03 2327.27 30.23 2011-02-04 11:33:34.000 035 33421.90 306.01 2327.33 30.23 2011-02-04 11:33:35.000 035 33421.98 306.07 2327.23 30.23 2011-02-04 11:33:36.000 035 33422.05 306.01 2327.23 30.23 2011-02-04 11:33:37.000 035 33422.02 306.04 2327.21 30.23 2011-02-04 11:33:38.000 035 33422.02 306.05 2327.20 30.23 2011-02-04 11:33:39.000 035 33422.04 306.06 2327.24 30.23 2011-02-04 11:33:40.000 035 33422.12 306.06 2327.16 30.23 2011-02-04 11:33:41.000 035 33422.08 306.02 2327.20 30.23 2011-02-04 11:33:42.000 035 33422.08 306.06 2327.17 30.23 2011-02-04 11:33:43.000 035 33422.11 306.01 2327.13 30.23 2011-02-04 11:33:44.000 035 33422.15 306.03 2327.19 30.23 2011-02-04 11:33:45.000 035 33422.08 305.98 2327.19 30.23 2011-02-04 11:33:46.000 035 33422.15 305.98 2327.20 30.23 2011-02-04 11:33:47.000 035 33422.17 305.96 2327.15 30.23 2011-02-04 11:33:48.000 035 33422.18 305.95 2327.14 30.23 2011-02-04 11:33:49.000 035 33422.29 305.97 2327.04 30.23 2011-02-04 11:33:50.000 035 33422.25 305.95 2327.08 30.23 2011-02-04 11:33:51.000 035 33422.15 305.99 2327.05 30.23 2011-02-04 11:33:52.000 035 33422.31 305.92 2327.08 30.23 2011-02-04 11:33:53.000 035 33422.24 305.92 2327.05 30.23 2011-02-04 11:33:54.000 035 33422.23 305.94 2327.11 30.23 2011-02-04 11:33:55.000 035 33422.29 305.94 2327.12 30.23 2011-02-04 11:33:56.000 035 33422.29 305.93 2327.06 30.23 2011-02-04 11:33:57.000 035 33422.30 305.92 2327.04 30.24 2011-02-04 11:33:58.000 035 33422.27 305.96 2327.12 30.23 2011-02-04 11:33:59.000 035 33422.38 305.97 2327.01 30.23 2011-02-04 11:34:00.000 035 33422.33 305.94 2326.99 30.23 2011-02-04 11:34:01.000 035 33422.40 305.92 2327.09 30.23 2011-02-04 11:34:02.000 035 33422.39 305.88 2327.05 30.24 2011-02-04 11:34:03.000 035 33422.43 305.92 2327.06 30.23 2011-02-04 11:34:04.000 035 33422.39 305.90 2326.95 30.23 2011-02-04 11:34:05.000 035 33422.45 305.95 2327.12 30.23 2011-02-04 11:34:06.000 035 33422.39 305.93 2327.07 30.23 2011-02-04 11:34:07.000 035 33422.55 305.88 2326.99 30.23 2011-02-04 11:34:08.000 035 33422.51 305.94 2327.02 30.23 2011-02-04 11:34:09.000 035 33422.53 305.86 2327.00 30.23 2011-02-04 11:34:10.000 035 33422.55 305.92 2326.98 30.23 2011-02-04 11:34:11.000 035 33422.51 305.90 2327.00 30.23 2011-02-04 11:34:12.000 035 33422.49 305.87 2326.98 30.23 2011-02-04 11:34:13.000 035 33422.62 305.89 2326.99 30.23 2011-02-04 11:34:14.000 035 33422.58 305.88 2327.03 30.23 2011-02-04 11:34:15.000 035 33422.57 305.89 2327.01 30.23 2011-02-04 11:34:16.000 035 33422.59 305.87 2327.02 30.23 2011-02-04 11:34:17.000 035 33422.56 305.87 2326.89 30.23 2011-02-04 11:34:18.000 035 33422.51 305.88 2326.88 30.23 2011-02-04 11:34:19.000 035 33422.65 305.85 2327.05 30.23 2011-02-04 11:34:20.000 035 33422.67 305.84 2326.91 30.23 2011-02-04 11:34:21.000 035 33422.59 305.82 2326.95 30.23 2011-02-04 11:34:22.000 035 33422.64 305.82 2326.97 30.23 2011-02-04 11:34:23.000 035 33422.64 305.80 2326.93 30.23 2011-02-04 11:34:24.000 035 33422.70 305.82 2326.93 30.23 2011-02-04 11:34:25.000 035 33422.77 305.82 2327.00 30.23 2011-02-04 11:34:26.000 035 33422.72 305.84 2326.93 30.23 2011-02-04 11:34:27.000 035 33422.81 305.79 2326.99 30.23 2011-02-04 11:34:28.000 035 33422.75 305.75 2326.90 30.23 2011-02-04 11:34:29.000 035 33422.74 305.80 2326.93 30.23 2011-02-04 11:34:30.000 035 33422.82 305.79 2326.83 30.23 2011-02-04 11:34:31.000 035 33422.83 305.76 2326.87 30.23 2011-02-04 11:34:32.000 035 33422.86 305.77 2326.90 30.23 2011-02-04 11:34:33.000 035 33422.88 305.73 2326.81 30.23 2011-02-04 11:34:34.000 035 33422.95 305.80 2326.83 30.23 2011-02-04 11:34:35.000 035 33422.99 305.77 2326.83 30.23 2011-02-04 11:34:36.000 035 33422.92 305.76 2326.89 30.23 2011-02-04 11:34:37.000 035 33422.95 305.76 2326.86 30.23 2011-02-04 11:34:38.000 035 33422.92 305.75 2326.87 30.23 2011-02-04 11:34:39.000 035 33422.92 305.69 2326.89 30.23 2011-02-04 11:34:40.000 035 33423.00 305.71 2326.88 30.23 2011-02-04 11:34:41.000 035 33422.98 305.73 2326.85 30.23 2011-02-04 11:34:42.000 035 33423.01 305.71 2326.81 30.23 2011-02-04 11:34:43.000 035 33423.09 305.70 2326.84 30.23 2011-02-04 11:34:44.000 035 33423.04 305.73 2326.83 30.23 2011-02-04 11:34:45.000 035 33423.08 305.72 2326.80 30.23 2011-02-04 11:34:46.000 035 33423.07 305.72 2326.90 30.23 2011-02-04 11:34:47.000 035 33423.25 305.70 2326.84 30.23 2011-02-04 11:34:48.000 035 33423.08 305.69 2326.80 30.23 2011-02-04 11:34:49.000 035 33423.10 305.72 2326.82 30.23 2011-02-04 11:34:50.000 035 33423.13 305.72 2326.76 30.23 2011-02-04 11:34:51.000 035 33423.08 305.70 2326.68 30.23 2011-02-04 11:34:52.000 035 33423.18 305.70 2326.75 30.23 2011-02-04 11:34:53.000 035 33423.20 305.69 2326.72 30.23 2011-02-04 11:34:54.000 035 33423.20 305.66 2326.72 30.23 2011-02-04 11:34:55.000 035 33423.22 305.65 2326.68 30.23 2011-02-04 11:34:56.000 035 33423.28 305.66 2326.69 30.23 2011-02-04 11:34:57.000 035 33423.29 305.69 2326.69 30.23 2011-02-04 11:34:58.000 035 33423.33 305.67 2326.72 30.23 2011-02-04 11:34:59.000 035 33423.32 305.67 2326.71 30.23 2011-02-04 11:35:00.000 035 33423.26 305.63 2326.62 30.23 2011-02-04 11:35:01.000 035 33423.25 305.63 2326.71 30.23 2011-02-04 11:35:02.000 035 33423.31 305.63 2326.62 30.23 2011-02-04 11:35:03.000 035 33423.27 305.65 2326.65 30.23 2011-02-04 11:35:04.000 035 33423.46 305.60 2326.68 30.23 2011-02-04 11:35:05.000 035 33423.42 305.67 2326.65 30.23 2011-02-04 11:35:06.000 035 33423.35 305.64 2326.62 30.23 2011-02-04 11:35:07.000 035 33423.35 305.62 2326.64 30.23 2011-02-04 11:35:08.000 035 33423.38 305.65 2326.64 30.23 2011-02-04 11:35:09.000 035 33423.46 305.57 2326.61 30.23 2011-02-04 11:35:10.000 035 33423.45 305.55 2326.61 30.23 2011-02-04 11:35:11.000 035 33423.40 305.54 2326.61 30.23 2011-02-04 11:35:12.000 035 33423.37 305.55 2326.57 30.23 2011-02-04 11:35:13.000 035 33423.42 305.58 2326.56 30.23 2011-02-04 11:35:14.000 035 33423.46 305.56 2326.52 30.23 2011-02-04 11:35:15.000 035 33423.42 305.56 2326.57 30.23 2011-02-04 11:35:16.000 035 33423.56 305.55 2326.55 30.23 2011-02-04 11:35:17.000 035 33423.50 305.57 2326.59 30.23 2011-02-04 11:35:18.000 035 33423.53 305.56 2326.57 30.23 2011-02-04 11:35:19.000 035 33423.49 305.53 2326.59 30.23 2011-02-04 11:35:20.000 035 33423.58 305.55 2326.56 30.23 2011-02-04 11:35:21.000 035 33423.58 305.54 2326.53 30.23 2011-02-04 11:35:22.000 035 33423.53 305.57 2326.64 30.23 2011-02-04 11:35:23.000 035 33423.55 305.56 2326.61 30.23 2011-02-04 11:35:24.000 035 33423.60 305.53 2326.57 30.23 2011-02-04 11:35:25.000 035 33423.61 305.57 2326.55 30.23 2011-02-04 11:35:26.000 035 33423.64 305.57 2326.57 30.23 2011-02-04 11:35:27.000 035 33423.55 305.55 2326.51 30.23 2011-02-04 11:35:28.000 035 33423.76 305.55 2326.52 30.23 2011-02-04 11:35:29.000 035 33423.66 305.52 2326.62 30.23 2011-02-04 11:35:30.000 035 33423.66 305.47 2326.59 30.23 2011-02-04 11:35:31.000 035 33423.75 305.53 2326.55 30.23 2011-02-04 11:35:32.000 035 33423.63 305.55 2326.51 30.23 2011-02-04 11:35:33.000 035 33423.64 305.55 2326.60 30.23 2011-02-04 11:35:34.000 035 33423.78 305.52 2326.52 30.23 2011-02-04 11:35:35.000 035 33423.79 305.57 2326.59 30.23 2011-02-04 11:35:36.000 035 33423.80 305.54 2326.48 30.23 2011-02-04 11:35:37.000 035 33423.78 305.52 2326.51 30.23 2011-02-04 11:35:38.000 035 33423.87 305.53 2326.43 30.23 2011-02-04 11:35:39.000 035 33423.75 305.49 2326.50 30.23 2011-02-04 11:35:40.000 035 33423.86 305.44 2326.46 30.23 2011-02-04 11:35:41.000 035 33423.92 305.50 2326.49 30.23 2011-02-04 11:35:42.000 035 33423.87 305.50 2326.42 30.23 2011-02-04 11:35:43.000 035 33423.93 305.43 2326.52 30.23 2011-02-04 11:35:44.000 035 33423.97 305.49 2326.47 30.23 2011-02-04 11:35:45.000 035 33423.95 305.50 2326.45 30.23 2011-02-04 11:35:46.000 035 33423.92 305.44 2326.50 30.23 2011-02-04 11:35:47.000 035 33423.97 305.45 2326.46 30.23 2011-02-04 11:35:48.000 035 33423.97 305.45 2326.40 30.23 2011-02-04 11:35:49.000 035 33423.96 305.47 2326.46 30.23 2011-02-04 11:35:50.000 035 33423.99 305.46 2326.44 30.23 2011-02-04 11:35:51.000 035 33424.03 305.43 2326.39 30.23 2011-02-04 11:35:52.000 035 33424.08 305.40 2326.46 30.23 2011-02-04 11:35:53.000 035 33424.04 305.44 2326.34 30.23 2011-02-04 11:35:54.000 035 33424.07 305.42 2326.40 30.23 2011-02-04 11:35:55.000 035 33424.11 305.44 2326.52 30.23 2011-02-04 11:35:56.000 035 33424.13 305.44 2326.43 30.23 2011-02-04 11:35:57.000 035 33424.18 305.39 2326.34 30.23 2011-02-04 11:35:58.000 035 33424.20 305.40 2326.37 30.23 2011-02-04 11:35:59.000 035 33424.13 305.42 2326.36 30.23 2011-02-04 11:36:00.000 035 33424.18 305.38 2326.31 30.23 2011-02-04 11:36:01.000 035 33424.20 305.34 2326.36 30.23 2011-02-04 11:36:02.000 035 33424.22 305.43 2326.39 30.23 2011-02-04 11:36:03.000 035 33424.25 305.40 2326.34 30.23 2011-02-04 11:36:04.000 035 33424.26 305.36 2326.33 30.23 2011-02-04 11:36:05.000 035 33424.26 305.43 2326.20 30.23 2011-02-04 11:36:06.000 035 33424.27 305.42 2326.24 30.23 2011-02-04 11:36:07.000 035 33424.33 305.40 2326.37 30.23 2011-02-04 11:36:08.000 035 33424.28 305.40 2326.37 30.23 2011-02-04 11:36:09.000 035 33424.22 305.36 2326.32 30.23 2011-02-04 11:36:10.000 035 33424.38 305.36 2326.40 30.23 2011-02-04 11:36:11.000 035 33424.36 305.37 2326.23 30.23 2011-02-04 11:36:12.000 035 33424.35 305.36 2326.23 30.23 2011-02-04 11:36:13.000 035 33424.35 305.39 2326.43 30.23 2011-02-04 11:36:14.000 035 33424.36 305.33 2326.34 30.23 2011-02-04 11:36:15.000 035 33424.46 305.34 2326.31 30.23 2011-02-04 11:36:16.000 035 33424.38 305.39 2326.32 30.23 2011-02-04 11:36:17.000 035 33424.33 305.36 2326.26 30.23 2011-02-04 11:36:18.000 035 33424.39 305.36 2326.26 30.23 2011-02-04 11:36:19.000 035 33424.44 305.38 2326.24 30.23 2011-02-04 11:36:20.000 035 33424.54 305.34 2326.17 30.23 2011-02-04 11:36:21.000 035 33424.50 305.35 2326.23 30.23 2011-02-04 11:36:22.000 035 33424.49 305.39 2326.18 30.23 2011-02-04 11:36:23.000 035 33424.51 305.39 2326.25 30.23 2011-02-04 11:36:24.000 035 33424.54 305.40 2326.26 30.23 2011-02-04 11:36:25.000 035 33424.46 305.36 2326.34 30.23 2011-02-04 11:36:26.000 035 33424.51 305.42 2326.26 30.23 2011-02-04 11:36:27.000 035 33424.46 305.39 2326.20 30.23 2011-02-04 11:36:28.000 035 33424.54 305.46 2326.15 30.23 2011-02-04 11:36:29.000 035 33424.44 305.42 2326.22 30.23 2011-02-04 11:36:30.000 035 33424.46 305.43 2326.18 30.23 2011-02-04 11:36:31.000 035 33424.50 305.35 2326.25 30.23 2011-02-04 11:36:32.000 035 33424.64 305.41 2326.28 30.23 2011-02-04 11:36:33.000 035 33424.62 305.38 2326.25 30.23 2011-02-04 11:36:34.000 035 33424.63 305.34 2326.24 30.23 2011-02-04 11:36:35.000 035 33424.61 305.39 2326.24 30.23 2011-02-04 11:36:36.000 035 33424.56 305.38 2326.19 30.23 2011-02-04 11:36:37.000 035 33424.63 305.40 2326.22 30.23 2011-02-04 11:36:38.000 035 33424.63 305.34 2326.26 30.23 2011-02-04 11:36:39.000 035 33424.72 305.39 2326.22 30.23 2011-02-04 11:36:40.000 035 33424.68 305.38 2326.21 30.23 2011-02-04 11:36:41.000 035 33424.74 305.38 2326.22 30.23 2011-02-04 11:36:42.000 035 33424.66 305.37 2326.27 30.23 2011-02-04 11:36:43.000 035 33424.69 305.38 2326.07 30.23 2011-02-04 11:36:44.000 035 33424.66 305.32 2326.12 30.23 2011-02-04 11:36:45.000 035 33424.78 305.33 2326.15 30.23 2011-02-04 11:36:46.000 035 33424.75 305.33 2326.17 30.23 2011-02-04 11:36:47.000 035 33424.69 305.33 2326.27 30.23 2011-02-04 11:36:48.000 035 33424.90 305.34 2326.22 30.23 2011-02-04 11:36:49.000 035 33424.79 305.33 2326.23 30.23 2011-02-04 11:36:50.000 035 33424.87 305.35 2326.19 30.23 2011-02-04 11:36:51.000 035 33424.93 305.32 2326.16 30.23 2011-02-04 11:36:52.000 035 33424.87 305.29 2326.18 30.23 2011-02-04 11:36:53.000 035 33424.87 305.27 2326.19 30.23 2011-02-04 11:36:54.000 035 33424.88 305.27 2326.16 30.23 2011-02-04 11:36:55.000 035 33424.93 305.25 2326.09 30.23 2011-02-04 11:36:56.000 035 33424.94 305.28 2326.15 30.23 2011-02-04 11:36:57.000 035 33424.95 305.29 2326.08 30.23 2011-02-04 11:36:58.000 035 33424.84 305.25 2326.17 30.23 2011-02-04 11:36:59.000 035 33424.86 305.26 2326.08 30.23 2011-02-04 11:37:00.000 035 33424.91 305.24 2326.12 30.23 2011-02-04 11:37:01.000 035 33424.92 305.25 2326.05 30.23 2011-02-04 11:37:02.000 035 33424.96 305.22 2326.13 30.23 2011-02-04 11:37:03.000 035 33424.94 305.26 2326.01 30.23 2011-02-04 11:37:04.000 035 33425.03 305.21 2326.09 30.23 2011-02-04 11:37:05.000 035 33424.99 305.24 2326.16 30.23 2011-02-04 11:37:06.000 035 33425.01 305.29 2326.13 30.23 2011-02-04 11:37:07.000 035 33424.96 305.28 2326.15 30.23 2011-02-04 11:37:08.000 035 33425.02 305.24 2326.11 30.23 2011-02-04 11:37:09.000 035 33425.00 305.30 2326.15 30.23 2011-02-04 11:37:10.000 035 33425.08 305.25 2326.07 30.23 2011-02-04 11:37:11.000 035 33425.13 305.26 2326.13 30.23 2011-02-04 11:37:12.000 035 33425.01 305.24 2326.06 30.23 2011-02-04 11:37:13.000 035 33425.02 305.23 2326.12 30.23 2011-02-04 11:37:14.000 035 33424.98 305.21 2326.13 30.23 2011-02-04 11:37:15.000 035 33425.06 305.23 2326.12 30.23 2011-02-04 11:37:16.000 035 33425.05 305.21 2326.08 30.23 2011-02-04 11:37:17.000 035 33425.12 305.16 2326.12 30.23 2011-02-04 11:37:18.000 035 33425.20 305.19 2326.11 30.23 2011-02-04 11:37:19.000 035 33425.09 305.18 2326.07 30.23 2011-02-04 11:37:20.000 035 33425.09 305.21 2326.03 30.23 2011-02-04 11:37:21.000 035 33425.19 305.23 2326.09 30.23 2011-02-04 11:37:22.000 035 33425.15 305.24 2326.05 30.23 2011-02-04 11:37:23.000 035 33425.22 305.19 2326.05 30.23 2011-02-04 11:37:24.000 035 33425.04 305.21 2326.01 30.23 2011-02-04 11:37:25.000 035 33425.17 305.21 2325.99 30.23 2011-02-04 11:37:26.000 035 33425.19 305.23 2326.07 30.23 2011-02-04 11:37:27.000 035 33425.14 305.25 2326.05 30.23 2011-02-04 11:37:28.000 035 33425.23 305.20 2326.02 30.23 2011-02-04 11:37:29.000 035 33425.23 305.20 2326.00 30.23 2011-02-04 11:37:30.000 035 33425.09 305.22 2325.93 30.23 2011-02-04 11:37:31.000 035 33425.20 305.22 2325.97 30.23 2011-02-04 11:37:32.000 035 33425.14 305.21 2326.03 30.23 2011-02-04 11:37:33.000 035 33425.18 305.24 2325.97 30.23 2011-02-04 11:37:34.000 035 33425.20 305.24 2326.00 30.23 2011-02-04 11:37:35.000 035 33425.20 305.21 2325.97 30.23 2011-02-04 11:37:36.000 035 33425.15 305.17 2325.97 30.23 2011-02-04 11:37:37.000 035 33425.15 305.21 2325.99 30.23 2011-02-04 11:37:38.000 035 33425.16 305.24 2326.07 30.23 2011-02-04 11:37:39.000 035 33425.23 305.21 2326.00 30.23 2011-02-04 11:37:40.000 035 33425.24 305.20 2326.09 30.23 2011-02-04 11:37:41.000 035 33425.22 305.23 2326.00 30.23 2011-02-04 11:37:42.000 035 33425.31 305.20 2325.93 30.23 2011-02-04 11:37:43.000 035 33425.24 305.21 2325.93 30.23 2011-02-04 11:37:44.000 035 33425.24 305.17 2326.02 30.23 2011-02-04 11:37:45.000 035 33425.25 305.21 2326.03 30.23 2011-02-04 11:37:46.000 035 33425.27 305.15 2326.01 30.23 2011-02-04 11:37:47.000 035 33425.25 305.24 2325.98 30.23 2011-02-04 11:37:48.000 035 33425.24 305.25 2325.96 30.23 2011-02-04 11:37:49.000 035 33425.25 305.26 2325.99 30.23 2011-02-04 11:37:50.000 035 33425.24 305.24 2325.94 30.23 2011-02-04 11:37:51.000 035 33425.19 305.24 2326.11 30.23 2011-02-04 11:37:52.000 035 33425.19 305.21 2325.99 30.23 2011-02-04 11:37:53.000 035 33425.23 305.19 2326.01 30.23 2011-02-04 11:37:54.000 035 33425.25 305.24 2326.01 30.23 2011-02-04 11:37:55.000 035 33425.28 305.21 2325.97 30.23 2011-02-04 11:37:56.000 035 33425.28 305.22 2326.01 30.23 2011-02-04 11:37:57.000 035 33425.36 305.23 2326.00 30.23 2011-02-04 11:37:58.000 035 33425.29 305.27 2326.04 30.23 2011-02-04 11:37:59.000 035 33425.28 305.20 2325.99 30.23 2011-02-04 11:38:00.000 035 33425.29 305.24 2326.05 30.23 2011-02-04 11:38:01.000 035 33425.29 305.22 2325.99 30.23 2011-02-04 11:38:02.000 035 33425.25 305.23 2326.03 30.23 2011-02-04 11:38:03.000 035 33425.13 305.21 2326.00 30.23 2011-02-04 11:38:04.000 035 33425.18 305.24 2325.99 30.23 2011-02-04 11:38:05.000 035 33425.24 305.18 2325.97 30.23 2011-02-04 11:38:06.000 035 33425.36 305.21 2326.03 30.23 2011-02-04 11:38:07.000 035 33425.23 305.18 2325.98 30.23 2011-02-04 11:38:08.000 035 33425.29 305.21 2325.94 30.23 2011-02-04 11:38:09.000 035 33425.22 305.23 2326.08 30.23 2011-02-04 11:38:10.000 035 33425.37 305.24 2326.10 30.23 2011-02-04 11:38:11.000 035 33425.26 305.25 2325.99 30.23 2011-02-04 11:38:12.000 035 33425.31 305.20 2326.01 30.23 2011-02-04 11:38:13.000 035 33425.31 305.21 2325.99 30.23 2011-02-04 11:38:14.000 035 33425.37 305.22 2326.10 30.23 2011-02-04 11:38:15.000 035 33425.32 305.23 2325.99 30.23 2011-02-04 11:38:16.000 035 33425.29 305.19 2325.97 30.23 2011-02-04 11:38:17.000 035 33425.42 305.24 2326.11 30.23 2011-02-04 11:38:18.000 035 33425.38 305.24 2325.97 30.23 2011-02-04 11:38:19.000 035 33425.41 305.21 2326.04 30.23 2011-02-04 11:38:20.000 035 33425.41 305.23 2326.01 30.23 2011-02-04 11:38:21.000 035 33425.36 305.20 2325.97 30.23 2011-02-04 11:38:22.000 035 33425.39 305.21 2326.01 30.23 2011-02-04 11:38:23.000 035 33425.36 305.24 2326.06 30.23 2011-02-04 11:38:24.000 035 33425.48 305.24 2325.97 30.23 2011-02-04 11:38:25.000 035 33425.36 305.23 2325.99 30.23 2011-02-04 11:38:26.000 035 33425.49 305.21 2326.01 30.23 2011-02-04 11:38:27.000 035 33425.43 305.24 2325.97 30.23 2011-02-04 11:38:28.000 035 33425.43 305.22 2326.05 30.23 2011-02-04 11:38:29.000 035 33425.43 305.26 2326.02 30.23 2011-02-04 11:38:30.000 035 33425.43 305.24 2326.08 30.23 2011-02-04 11:38:31.000 035 33425.44 305.21 2326.03 30.23 2011-02-04 11:38:32.000 035 33425.50 305.20 2325.99 30.23 2011-02-04 11:38:33.000 035 33425.47 305.24 2326.06 30.23 2011-02-04 11:38:34.000 035 33425.41 305.24 2326.02 30.23 2011-02-04 11:38:35.000 035 33425.38 305.25 2326.01 30.23 2011-02-04 11:38:36.000 035 33425.46 305.25 2326.01 30.23 2011-02-04 11:38:37.000 035 33425.43 305.23 2326.01 30.23 2011-02-04 11:38:38.000 035 33425.44 305.20 2326.04 30.23 2011-02-04 11:38:39.000 035 33425.47 305.23 2326.03 30.23 2011-02-04 11:38:40.000 035 33425.32 305.26 2325.94 30.23 2011-02-04 11:38:41.000 035 33425.42 305.24 2326.12 30.23 2011-02-04 11:38:42.000 035 33425.47 305.26 2326.12 30.23 2011-02-04 11:38:43.000 035 33425.47 305.22 2326.07 30.23 2011-02-04 11:38:44.000 035 33425.42 305.27 2326.05 30.23 2011-02-04 11:38:45.000 035 33425.44 305.22 2325.94 30.23 2011-02-04 11:38:46.000 035 33425.47 305.23 2326.03 30.23 2011-02-04 11:38:47.000 035 33425.45 305.23 2326.12 30.23 2011-02-04 11:38:48.000 035 33425.53 305.17 2326.06 30.23 2011-02-04 11:38:49.000 035 33425.38 305.17 2326.01 30.23 2011-02-04 11:38:50.000 035 33425.53 305.23 2326.03 30.23 2011-02-04 11:38:51.000 035 33425.41 305.27 2326.01 30.23 2011-02-04 11:38:52.000 035 33425.40 305.27 2326.06 30.23 2011-02-04 11:38:53.000 035 33425.46 305.25 2326.09 30.23 2011-02-04 11:38:54.000 035 33425.50 305.25 2326.06 30.23 2011-02-04 11:38:55.000 035 33425.45 305.25 2326.00 30.23 2011-02-04 11:38:56.000 035 33425.47 305.25 2326.01 30.23 2011-02-04 11:38:57.000 035 33425.49 305.22 2326.12 30.23 2011-02-04 11:38:58.000 035 33425.45 305.24 2326.09 30.23 2011-02-04 11:38:59.000 035 33425.44 305.23 2326.05 30.23 2011-02-04 11:39:00.000 035 33425.46 305.28 2326.04 30.23 2011-02-04 11:39:01.000 035 33425.47 305.26 2326.01 30.23 2011-02-04 11:39:02.000 035 33425.47 305.28 2326.02 30.23 2011-02-04 11:39:03.000 035 33425.46 305.24 2326.13 30.23 2011-02-04 11:39:04.000 035 33425.54 305.22 2326.08 30.23 2011-02-04 11:39:05.000 035 33425.46 305.23 2326.11 30.23 2011-02-04 11:39:06.000 035 33425.55 305.22 2326.04 30.23 2011-02-04 11:39:07.000 035 33425.48 305.18 2326.06 30.23 2011-02-04 11:39:08.000 035 33425.50 305.25 2326.12 30.23 2011-02-04 11:39:09.000 035 33425.52 305.26 2326.13 30.23 2011-02-04 11:39:10.000 035 33425.56 305.24 2326.20 30.23 2011-02-04 11:39:11.000 035 33425.46 305.20 2326.25 30.23 2011-02-04 11:39:12.000 035 33425.56 305.21 2326.20 30.23 2011-02-04 11:39:13.000 035 33425.51 305.22 2326.19 30.23 2011-02-04 11:39:14.000 035 33425.56 305.18 2326.09 30.23 2011-02-04 11:39:15.000 035 33425.46 305.18 2326.17 30.23 2011-02-04 11:39:16.000 035 33425.49 305.20 2326.11 30.23 2011-02-04 11:39:17.000 035 33425.56 305.19 2326.11 30.23 2011-02-04 11:39:18.000 035 33425.50 305.14 2326.14 30.23 2011-02-04 11:39:19.000 035 33425.56 305.14 2326.09 30.23 2011-02-04 11:39:20.000 035 33425.48 305.17 2326.19 30.23 2011-02-04 11:39:21.000 035 33425.55 305.13 2326.15 30.23 2011-02-04 11:39:22.000 035 33425.59 305.17 2326.14 30.23 2011-02-04 11:39:23.000 035 33425.62 305.12 2326.11 30.23 2011-02-04 11:39:24.000 035 33425.58 305.17 2326.15 30.23 2011-02-04 11:39:25.000 035 33425.56 305.17 2326.13 30.23 2011-02-04 11:39:26.000 035 33425.65 305.14 2326.11 30.23 2011-02-04 11:39:27.000 035 33425.70 305.15 2326.11 30.23 2011-02-04 11:39:28.000 035 33425.65 305.13 2326.12 30.23 2011-02-04 11:39:29.000 035 33425.61 305.15 2326.10 30.23 2011-02-04 11:39:30.000 035 33425.66 305.17 2326.12 30.23 2011-02-04 11:39:31.000 035 33425.68 305.14 2326.12 30.23 2011-02-04 11:39:32.000 035 33425.68 305.16 2326.12 30.23 2011-02-04 11:39:33.000 035 33425.67 305.18 2326.16 30.23 2011-02-04 11:39:34.000 035 33425.59 305.11 2326.12 30.23 2011-02-04 11:39:35.000 035 33425.68 305.12 2326.08 30.23 2011-02-04 11:39:36.000 035 33425.69 305.12 2326.09 30.23 2011-02-04 11:39:37.000 035 33425.65 305.10 2326.05 30.23 2011-02-04 11:39:38.000 035 33425.69 305.13 2326.08 30.23 2011-02-04 11:39:39.000 035 33425.73 305.14 2326.12 30.23 2011-02-04 11:39:40.000 035 33425.67 305.07 2326.16 30.23 2011-02-04 11:39:41.000 035 33425.69 305.12 2326.09 30.23 2011-02-04 11:39:42.000 035 33425.68 305.13 2326.13 30.23 2011-02-04 11:39:43.000 035 33425.63 305.10 2326.16 30.23 2011-02-04 11:39:44.000 035 33425.71 305.10 2326.19 30.23 2011-02-04 11:39:45.000 035 33425.65 305.12 2326.13 30.23 2011-02-04 11:39:46.000 035 33425.75 305.10 2326.12 30.23 2011-02-04 11:39:47.000 035 33425.67 305.05 2326.09 30.23 2011-02-04 11:39:48.000 035 33425.78 305.09 2326.09 30.23 2011-02-04 11:39:49.000 035 33425.72 305.09 2326.09 30.23 2011-02-04 11:39:50.000 035 33425.71 305.09 2326.12 30.23 2011-02-04 11:39:51.000 035 33425.72 305.06 2326.11 30.23 2011-02-04 11:39:52.000 035 33425.67 305.05 2326.12 30.23 2011-02-04 11:39:53.000 035 33425.69 305.03 2326.11 30.23 2011-02-04 11:39:54.000 035 33425.78 305.06 2326.10 30.23 2011-02-04 11:39:55.000 035 33425.69 305.05 2326.07 30.23 2011-02-04 11:39:56.000 035 33425.73 305.06 2326.15 30.23 2011-02-04 11:39:57.000 035 33425.73 305.07 2326.07 30.23 2011-02-04 11:39:58.000 035 33425.81 305.05 2326.18 30.23 2011-02-04 11:39:59.000 035 33425.68 305.10 2326.21 30.23 2011-02-04 11:40:00.000 035 33425.74 305.08 2326.15 30.23 2011-02-04 11:40:01.000 035 33425.75 305.05 2326.11 30.23 2011-02-04 11:40:02.000 035 33425.73 305.11 2326.13 30.23 2011-02-04 11:40:03.000 035 33425.66 305.10 2326.11 30.23 2011-02-04 11:40:04.000 035 33425.69 305.10 2326.19 30.23 2011-02-04 11:40:05.000 035 33425.72 305.11 2326.12 30.23 2011-02-04 11:40:06.000 035 33425.62 305.12 2326.13 30.23 2011-02-04 11:40:07.000 035 33425.69 305.11 2326.11 30.23 2011-02-04 11:40:08.000 035 33425.72 305.06 2326.09 30.23 2011-02-04 11:40:09.000 035 33425.77 305.06 2326.16 30.23 2011-02-04 11:40:10.000 035 33425.66 305.07 2326.15 30.23 2011-02-04 11:40:11.000 035 33425.72 305.10 2326.03 30.23 2011-02-04 11:40:12.000 035 33425.75 305.12 2326.11 30.23 2011-02-04 11:40:13.000 035 33425.75 305.11 2326.06 30.23 2011-02-04 11:40:14.000 035 33425.75 305.12 2326.05 30.23 2011-02-04 11:40:15.000 035 33425.67 305.12 2326.19 30.23 2011-02-04 11:40:16.000 035 33425.69 305.12 2326.20 30.23 2011-02-04 11:40:17.000 035 33425.72 305.13 2326.12 30.23 2011-02-04 11:40:18.000 035 33425.62 305.13 2326.18 30.23 2011-02-04 11:40:19.000 035 33425.67 305.14 2326.18 30.23 2011-02-04 11:40:20.000 035 33425.72 305.12 2326.06 30.23 2011-02-04 11:40:21.000 035 33425.74 305.12 2326.20 30.23 2011-02-04 11:40:22.000 035 33425.69 305.14 2326.09 30.23 2011-02-04 11:40:23.000 035 33425.70 305.09 2326.13 30.23 2011-02-04 11:40:24.000 035 33425.77 305.09 2326.11 30.23 2011-02-04 11:40:25.000 035 33425.71 305.11 2326.18 30.23 2011-02-04 11:40:26.000 035 33425.74 305.10 2326.15 30.23 2011-02-04 11:40:27.000 035 33425.76 305.11 2326.10 30.23 2011-02-04 11:40:28.000 035 33425.77 305.05 2326.12 30.23 2011-02-04 11:40:29.000 035 33425.65 305.07 2326.13 30.23 2011-02-04 11:40:30.000 035 33425.68 305.08 2326.17 30.23 2011-02-04 11:40:31.000 035 33425.72 305.10 2326.13 30.23 2011-02-04 11:40:32.000 035 33425.78 305.08 2326.12 30.23 2011-02-04 11:40:33.000 035 33425.80 305.10 2326.22 30.23 2011-02-04 11:40:34.000 035 33425.71 305.05 2326.10 30.23 2011-02-04 11:40:35.000 035 33425.77 305.03 2326.18 30.23 2011-02-04 11:40:36.000 035 33425.71 305.06 2326.16 30.23 2011-02-04 11:40:37.000 035 33425.70 305.06 2326.14 30.23 2011-02-04 11:40:38.000 035 33425.68 305.03 2326.15 30.23 2011-02-04 11:40:39.000 035 33425.77 305.04 2326.11 30.23 2011-02-04 11:40:40.000 035 33425.67 305.08 2326.17 30.23 2011-02-04 11:40:41.000 035 33425.71 305.06 2326.07 30.23 2011-02-04 11:40:42.000 035 33425.73 305.05 2326.13 30.23 2011-02-04 11:40:43.000 035 33425.75 305.03 2326.15 30.23 2011-02-04 11:40:44.000 035 33425.71 305.02 2326.12 30.23 2011-02-04 11:40:45.000 035 33425.70 305.04 2326.15 30.23 2011-02-04 11:40:46.000 035 33425.70 305.07 2326.18 30.23 2011-02-04 11:40:47.000 035 33425.65 305.06 2326.21 30.23 2011-02-04 11:40:48.000 035 33425.72 305.10 2326.21 30.23 2011-02-04 11:40:49.000 035 33425.64 305.07 2326.13 30.23 2011-02-04 11:40:50.000 035 33425.70 305.04 2326.18 30.23 2011-02-04 11:40:51.000 035 33425.75 305.05 2326.18 30.23 2011-02-04 11:40:52.000 035 33425.69 305.04 2326.18 30.23 2011-02-04 11:40:53.000 035 33425.65 305.06 2326.19 30.23 2011-02-04 11:40:54.000 035 33425.82 305.04 2326.19 30.23 2011-02-04 11:40:55.000 035 33425.77 305.01 2326.14 30.23 2011-02-04 11:40:56.000 035 33425.65 305.05 2326.17 30.23 2011-02-04 11:40:57.000 035 33425.64 305.03 2326.25 30.23 2011-02-04 11:40:58.000 035 33425.68 305.01 2326.16 30.23 2011-02-04 11:40:59.000 035 33425.71 305.08 2326.25 30.23 2011-02-04 11:41:00.000 035 33425.71 305.06 2326.18 30.23 2011-02-04 11:41:01.000 035 33425.69 305.05 2326.16 30.23 2011-02-04 11:41:02.000 035 33425.71 305.06 2326.24 30.23 2011-02-04 11:41:03.000 035 33425.72 305.04 2326.26 30.23 2011-02-04 11:41:04.000 035 33425.69 305.02 2326.16 30.23 2011-02-04 11:41:05.000 035 33425.71 305.02 2326.25 30.23 2011-02-04 11:41:06.000 035 33425.78 304.99 2326.22 30.23 2011-02-04 11:41:07.000 035 33425.70 304.97 2326.22 30.23 2011-02-04 11:41:08.000 035 33425.69 305.01 2326.21 30.23 2011-02-04 11:41:09.000 035 33425.82 305.00 2326.25 30.23 2011-02-04 11:41:10.000 035 33425.70 305.03 2326.23 30.23 2011-02-04 11:41:11.000 035 33425.73 305.05 2326.26 30.23 2011-02-04 11:41:12.000 035 33425.69 305.00 2326.21 30.23 2011-02-04 11:41:13.000 035 33425.70 304.97 2326.27 30.23 2011-02-04 11:41:14.000 035 33425.69 305.05 2326.18 30.23 2011-02-04 11:41:15.000 035 33425.65 305.04 2326.22 30.23 2011-02-04 11:41:16.000 035 33425.75 305.04 2326.21 30.23 2011-02-04 11:41:17.000 035 33425.71 305.05 2326.28 30.23 2011-02-04 11:41:18.000 035 33425.72 305.00 2326.29 30.23 2011-02-04 11:41:19.000 035 33425.74 305.04 2326.23 30.23 2011-02-04 11:41:20.000 035 33425.73 305.03 2326.26 30.23 2011-02-04 11:41:21.000 035 33425.69 305.02 2326.28 30.23 2011-02-04 11:41:22.000 035 33425.73 305.02 2326.31 30.23 2011-02-04 11:41:23.000 035 33425.62 305.02 2326.27 30.23 2011-02-04 11:41:24.000 035 33425.73 305.02 2326.25 30.23 2011-02-04 11:41:25.000 035 33425.63 304.96 2326.31 30.23 2011-02-04 11:41:26.000 035 33425.71 305.04 2326.23 30.23 2011-02-04 11:41:27.000 035 33425.70 305.00 2326.23 30.23 2011-02-04 11:41:28.000 035 33425.74 305.03 2326.26 30.23 2011-02-04 11:41:29.000 035 33425.65 305.00 2326.19 30.23 2011-02-04 11:41:30.000 035 33425.64 304.98 2326.28 30.23 2011-02-04 11:41:31.000 035 33425.67 304.98 2326.26 30.23 2011-02-04 11:41:32.000 035 33425.75 305.02 2326.29 30.23 2011-02-04 11:41:33.000 035 33425.64 305.01 2326.27 30.23 2011-02-04 11:41:34.000 035 33425.67 304.99 2326.26 30.23 2011-02-04 11:41:35.000 035 33425.60 304.99 2326.25 30.23 2011-02-04 11:41:36.000 035 33425.81 304.99 2326.22 30.23 2011-02-04 11:41:37.000 035 33425.70 304.97 2326.21 30.23 2011-02-04 11:41:38.000 035 33425.69 305.01 2326.28 30.23 2011-02-04 11:41:39.000 035 33425.71 304.99 2326.31 30.23 2011-02-04 11:41:40.000 035 33425.76 304.99 2326.27 30.23 2011-02-04 11:41:41.000 035 33425.69 305.00 2326.26 30.23 2011-02-04 11:41:42.000 035 33425.64 305.00 2326.24 30.23 2011-02-04 11:41:43.000 035 33425.68 305.00 2326.24 30.23 2011-02-04 11:41:44.000 035 33425.62 304.95 2326.23 30.23 2011-02-04 11:41:45.000 035 33425.70 304.99 2326.22 30.23 2011-02-04 11:41:46.000 035 33425.62 304.99 2326.30 30.23 2011-02-04 11:41:47.000 035 33425.64 304.96 2326.28 30.23 2011-02-04 11:41:48.000 035 33425.69 305.01 2326.22 30.23 2011-02-04 11:41:49.000 035 33425.68 304.98 2326.18 30.23 2011-02-04 11:41:50.000 035 33425.71 304.99 2326.27 30.23 2011-02-04 11:41:51.000 035 33425.68 304.97 2326.24 30.23 2011-02-04 11:41:52.000 035 33425.72 305.04 2326.22 30.23 2011-02-04 11:41:53.000 035 33425.56 305.00 2326.18 30.23 2011-02-04 11:41:54.000 035 33425.59 305.04 2326.22 30.23 2011-02-04 11:41:55.000 035 33425.66 305.00 2326.19 30.23 2011-02-04 11:41:56.000 035 33425.59 305.02 2326.26 30.23 2011-02-04 11:41:57.000 035 33425.66 305.04 2326.26 30.23 2011-02-04 11:41:58.000 035 33425.67 304.98 2326.39 30.23 2011-02-04 11:41:59.000 035 33425.61 305.06 2326.27 30.23 2011-02-04 11:42:00.000 035 33425.77 305.02 2326.30 30.23 2011-02-04 11:42:01.000 035 33425.67 305.06 2326.31 30.23 2011-02-04 11:42:02.000 035 33425.72 304.99 2326.27 30.23 2011-02-04 11:42:03.000 035 33425.67 305.02 2326.28 30.23 2011-02-04 11:42:04.000 035 33425.61 305.05 2326.29 30.23 2011-02-04 11:42:05.000 035 33425.62 305.06 2326.34 30.23 2011-02-04 11:42:06.000 035 33425.60 304.98 2326.29 30.23 2011-02-04 11:42:07.000 035 33425.62 304.98 2326.29 30.23 2011-02-04 11:42:08.000 035 33425.64 305.03 2326.30 30.23 2011-02-04 11:42:09.000 035 33425.63 304.98 2326.37 30.23 2011-02-04 11:42:10.000 035 33425.71 305.00 2326.27 30.23 2011-02-04 11:42:11.000 035 33425.59 304.96 2326.30 30.23 2011-02-04 11:42:12.000 035 33425.68 305.01 2326.39 30.23 2011-02-04 11:42:13.000 035 33425.75 304.97 2326.35 30.23 2011-02-04 11:42:14.000 035 33425.69 305.01 2326.30 30.23 2011-02-04 11:42:15.000 035 33425.66 304.97 2326.28 30.23 2011-02-04 11:42:16.000 035 33425.69 304.99 2326.23 30.23 2011-02-04 11:42:17.000 035 33425.62 304.96 2326.31 30.23 2011-02-04 11:42:18.000 035 33425.81 304.97 2326.30 30.23 2011-02-04 11:42:19.000 035 33425.60 304.97 2326.36 30.23 2011-02-04 11:42:20.000 035 33425.67 304.95 2326.34 30.23 2011-02-04 11:42:21.000 035 33425.68 304.97 2326.29 30.23 2011-02-04 11:42:22.000 035 33425.59 304.94 2326.40 30.23 2011-02-04 11:42:23.000 035 33425.72 304.97 2326.24 30.23 2011-02-04 11:42:24.000 035 33425.67 304.94 2326.34 30.23 2011-02-04 11:42:25.000 035 33425.61 304.92 2326.37 30.23 2011-02-04 11:42:26.000 035 33425.69 304.91 2326.37 30.23 2011-02-04 11:42:27.000 035 33425.75 304.93 2326.37 30.23 2011-02-04 11:42:28.000 035 33425.69 304.94 2326.24 30.23 2011-02-04 11:42:29.000 035 33425.61 304.88 2326.28 30.23 2011-02-04 11:42:30.000 035 33425.66 304.91 2326.37 30.23 2011-02-04 11:42:31.000 035 33425.54 304.93 2326.32 30.23 2011-02-04 11:42:32.000 035 33425.67 304.89 2326.28 30.23 2011-02-04 11:42:33.000 035 33425.64 304.90 2326.32 30.23 2011-02-04 11:42:34.000 035 33425.64 304.92 2326.28 30.23 2011-02-04 11:42:35.000 035 33425.67 304.94 2326.24 30.23 2011-02-04 11:42:36.000 035 33425.57 304.94 2326.24 30.23 2011-02-04 11:42:37.000 035 33425.69 304.95 2326.26 30.23 2011-02-04 11:42:38.000 035 33425.62 304.97 2326.28 30.23 2011-02-04 11:42:39.000 035 33425.63 304.97 2326.31 30.23 2011-02-04 11:42:40.000 035 33425.64 304.92 2326.23 30.23 2011-02-04 11:42:41.000 035 33425.64 304.99 2326.35 30.23 2011-02-04 11:42:42.000 035 33425.73 304.94 2326.23 30.23 2011-02-04 11:42:43.000 035 33425.57 304.92 2326.31 30.23 2011-02-04 11:42:44.000 035 33425.59 304.97 2326.40 30.23 2011-02-04 11:42:45.000 035 33425.59 304.94 2326.31 30.23 2011-02-04 11:42:46.000 035 33425.52 304.95 2326.31 30.23 2011-02-04 11:42:47.000 035 33425.62 304.96 2326.30 30.23 2011-02-04 11:42:48.000 035 33425.60 304.91 2326.29 30.23 2011-02-04 11:42:49.000 035 33425.62 304.90 2326.22 30.23 2011-02-04 11:42:50.000 035 33425.63 304.93 2326.28 30.23 2011-02-04 11:42:51.000 035 33425.55 304.96 2326.32 30.23 2011-02-04 11:42:52.000 035 33425.64 304.96 2326.23 30.23 2011-02-04 11:42:53.000 035 33425.59 305.01 2326.32 30.23 2011-02-04 11:42:54.000 035 33425.65 305.02 2326.32 30.23 2011-02-04 11:42:55.000 035 33425.65 304.97 2326.32 30.23 2011-02-04 11:42:56.000 035 33425.71 304.94 2326.36 30.23 2011-02-04 11:42:57.000 035 33425.66 304.94 2326.41 30.23 2011-02-04 11:42:58.000 035 33425.65 304.99 2326.31 30.23 2011-02-04 11:42:59.000 035 33425.68 304.97 2326.32 30.23 2011-02-04 11:43:00.000 035 33425.69 304.94 2326.39 30.23 2011-02-04 11:43:01.000 035 33425.65 304.93 2326.40 30.23 2011-02-04 11:43:02.000 035 33425.70 304.98 2326.36 30.23 2011-02-04 11:43:03.000 035 33425.71 304.96 2326.30 30.23 2011-02-04 11:43:04.000 035 33425.72 304.96 2326.32 30.23 2011-02-04 11:43:05.000 035 33425.68 304.90 2326.36 30.23 2011-02-04 11:43:06.000 035 33425.68 304.94 2326.33 30.23 2011-02-04 11:43:07.000 035 33425.75 304.88 2326.24 30.23 2011-02-04 11:43:08.000 035 33425.72 304.92 2326.31 30.23 2011-02-04 11:43:09.000 035 33425.79 304.89 2326.34 30.23 2011-02-04 11:43:10.000 035 33425.84 304.88 2326.31 30.23 2011-02-04 11:43:11.000 035 33425.68 304.86 2326.34 30.23 2011-02-04 11:43:12.000 035 33425.77 304.87 2326.36 30.23 2011-02-04 11:43:13.000 035 33425.84 304.84 2326.30 30.23 2011-02-04 11:43:14.000 035 33425.84 304.81 2326.34 30.23 2011-02-04 11:43:15.000 035 33425.82 304.85 2326.31 30.23 2011-02-04 11:43:16.000 035 33425.88 304.81 2326.36 30.23 2011-02-04 11:43:17.000 035 33425.81 304.77 2326.22 30.23 2011-02-04 11:43:18.000 035 33425.87 304.76 2326.21 30.23 2011-02-04 11:43:19.000 035 33425.89 304.77 2326.24 30.23 2011-02-04 11:43:20.000 035 33425.89 304.75 2326.24 30.23 2011-02-04 11:43:21.000 035 33425.89 304.76 2326.33 30.23 2011-02-04 11:43:22.000 035 33425.90 304.76 2326.24 30.23 2011-02-04 11:43:23.000 035 33425.89 304.79 2326.32 30.23 2011-02-04 11:43:24.000 035 33425.91 304.78 2326.22 30.23 2011-02-04 11:43:25.000 035 33425.93 304.74 2326.22 30.23 2011-02-04 11:43:26.000 035 33425.90 304.74 2326.14 30.23 2011-02-04 11:43:27.000 035 33425.94 304.74 2326.22 30.23 2011-02-04 11:43:28.000 035 33426.00 304.71 2326.23 30.23 2011-02-04 11:43:29.000 035 33425.87 304.74 2326.22 30.23 2011-02-04 11:43:30.000 035 33426.06 304.74 2326.23 30.23 2011-02-04 11:43:31.000 035 33426.00 304.72 2326.24 30.23 2011-02-04 11:43:32.000 035 33425.99 304.68 2326.26 30.23 2011-02-04 11:43:33.000 035 33426.03 304.74 2326.20 30.23 2011-02-04 11:43:34.000 035 33426.00 304.67 2326.20 30.23 2011-02-04 11:43:35.000 035 33425.93 304.71 2326.18 30.23 2011-02-04 11:43:36.000 035 33426.12 304.68 2326.23 30.23 2011-02-04 11:43:37.000 035 33426.03 304.70 2326.20 30.23 2011-02-04 11:43:38.000 035 33426.05 304.69 2326.20 30.23 2011-02-04 11:43:39.000 035 33426.02 304.70 2326.16 30.23 2011-02-04 11:43:40.000 035 33426.05 304.68 2326.21 30.23 2011-02-04 11:43:41.000 035 33426.00 304.68 2326.28 30.23 2011-02-04 11:43:42.000 035 33426.02 304.70 2326.17 30.23 2011-02-04 11:43:43.000 035 33426.00 304.70 2326.24 30.23 2011-02-04 11:43:44.000 035 33425.97 304.68 2326.22 30.23 2011-02-04 11:43:45.000 035 33426.00 304.68 2326.21 30.22 2011-02-04 11:43:46.000 035 33426.00 304.70 2326.07 30.23 2011-02-04 11:43:47.000 035 33426.05 304.67 2326.25 30.23 2011-02-04 11:43:48.000 035 33426.06 304.69 2326.15 30.23 2011-02-04 11:43:49.000 035 33426.13 304.69 2326.10 30.23 2011-02-04 11:43:50.000 035 33426.15 304.67 2326.21 30.23 2011-02-04 11:43:51.000 035 33426.13 304.68 2326.11 30.22 2011-02-04 11:43:52.000 035 33426.07 304.63 2326.12 30.22 2011-02-04 11:43:53.000 035 33426.09 304.65 2326.16 30.22 2011-02-04 11:43:54.000 035 33426.27 304.66 2326.17 30.22 2011-02-04 11:43:55.000 035 33426.12 304.64 2326.18 30.23 2011-02-04 11:43:56.000 035 33426.21 304.72 2326.19 30.22 2011-02-04 11:43:57.000 035 33426.17 304.71 2326.12 30.22 2011-02-04 11:43:58.000 035 33426.21 304.68 2326.20 30.22 2011-02-04 11:43:59.000 035 33426.12 304.70 2326.19 30.22 2011-02-04 11:44:00.000 035 33426.22 304.69 2326.11 30.22 2011-02-04 11:44:01.000 035 33426.21 304.66 2326.10 30.22 2011-02-04 11:44:02.000 035 33426.18 304.69 2326.16 30.22 2011-02-04 11:44:03.000 035 33426.17 304.73 2326.12 30.22 2011-02-04 11:44:04.000 035 33426.18 304.66 2326.15 30.22 2011-02-04 11:44:05.000 035 33426.22 304.64 2326.16 30.22 2011-02-04 11:44:06.000 035 33426.15 304.60 2326.09 30.22 2011-02-04 11:44:07.000 035 33426.14 304.61 2326.07 30.22 2011-02-04 11:44:08.000 035 33426.18 304.69 2326.08 30.22 2011-02-04 11:44:09.000 035 33426.22 304.66 2326.14 30.22 2011-02-04 11:44:10.000 035 33426.22 304.67 2326.13 30.22 2011-02-04 11:44:11.000 035 33426.22 304.67 2326.14 30.22 2011-02-04 11:44:12.000 035 33426.19 304.67 2326.22 30.22 2011-02-04 11:44:13.000 035 33426.15 304.62 2326.16 30.22 2011-02-04 11:44:14.000 035 33426.24 304.67 2326.15 30.22 2011-02-04 11:44:15.000 035 33426.34 304.68 2326.15 30.22 2011-02-04 11:44:16.000 035 33426.36 304.61 2326.13 30.22 2011-02-04 11:44:17.000 035 33426.27 304.67 2326.11 30.22 2011-02-04 11:44:18.000 035 33426.29 304.63 2326.07 30.22 2011-02-04 11:44:19.000 035 33426.36 304.59 2326.12 30.22 2011-02-04 11:44:20.000 035 33426.36 304.68 2326.18 30.22 2011-02-04 11:44:21.000 035 33426.36 304.66 2326.12 30.22 2011-02-04 11:44:22.000 035 33426.39 304.64 2326.05 30.22 2011-02-04 11:44:23.000 035 33426.31 304.68 2326.07 30.22 2011-02-04 11:44:24.000 035 33426.37 304.63 2326.11 30.22 2011-02-04 11:44:25.000 035 33426.33 304.61 2326.06 30.22 2011-02-04 11:44:26.000 035 33426.33 304.68 2326.09 30.22 2011-02-04 11:44:27.000 035 33426.37 304.67 2326.07 30.22 2011-02-04 11:44:28.000 035 33426.33 304.64 2326.01 30.22 2011-02-04 11:44:29.000 035 33426.39 304.64 2326.02 30.22 2011-02-04 11:44:30.000 035 33426.47 304.68 2326.10 30.22 2011-02-04 11:44:31.000 035 33426.34 304.71 2326.07 30.22 2011-02-04 11:44:32.000 035 33426.40 304.70 2326.00 30.22 2011-02-04 11:44:33.000 035 33426.34 304.71 2326.06 30.22 2011-02-04 11:44:34.000 035 33426.40 304.67 2326.03 30.22 2011-02-04 11:44:35.000 035 33426.32 304.66 2326.04 30.22 2011-02-04 11:44:36.000 035 33426.44 304.72 2326.05 30.22 2011-02-04 11:44:37.000 035 33426.40 304.69 2326.03 30.22 2011-02-04 11:44:38.000 035 33426.49 304.65 2326.02 30.22 2011-02-04 11:44:39.000 035 33426.40 304.68 2326.05 30.22 2011-02-04 11:44:40.000 035 33426.44 304.71 2325.99 30.22 2011-02-04 11:44:41.000 035 33426.44 304.67 2326.08 30.22 2011-02-04 11:44:42.000 035 33426.47 304.71 2326.01 30.22 2011-02-04 11:44:43.000 035 33426.48 304.68 2326.03 30.22 2011-02-04 11:44:44.000 035 33426.48 304.70 2326.06 30.22 2011-02-04 11:44:45.000 035 33426.52 304.65 2326.00 30.22 2011-02-04 11:44:46.000 035 33426.51 304.70 2326.02 30.22 2011-02-04 11:44:47.000 035 33426.54 304.69 2326.05 30.22 2011-02-04 11:44:48.000 035 33426.52 304.69 2326.03 30.22 2011-02-04 11:44:49.000 035 33426.60 304.68 2325.96 30.22 2011-02-04 11:44:50.000 035 33426.63 304.66 2325.98 30.22 2011-02-04 11:44:51.000 035 33426.57 304.66 2325.97 30.22 2011-02-04 11:44:52.000 035 33426.61 304.69 2325.96 30.22 2011-02-04 11:44:53.000 035 33426.63 304.68 2325.94 30.22 2011-02-04 11:44:54.000 035 33426.61 304.64 2325.96 30.22 2011-02-04 11:44:55.000 035 33426.64 304.63 2325.98 30.22 2011-02-04 11:44:56.000 035 33426.66 304.66 2326.01 30.22 2011-02-04 11:44:57.000 035 33426.67 304.67 2326.03 30.22 2011-02-04 11:44:58.000 035 33426.67 304.66 2325.97 30.22 2011-02-04 11:44:59.000 035 33426.68 304.70 2325.93 30.22 2011-02-04 11:45:00.000 035 33426.75 304.64 2325.89 30.22 2011-02-04 11:45:01.000 035 33426.70 304.66 2325.86 30.22 2011-02-04 11:45:02.000 035 33426.78 304.66 2325.99 30.22 2011-02-04 11:45:03.000 035 33426.74 304.66 2325.99 30.22 2011-02-04 11:45:04.000 035 33426.69 304.61 2325.91 30.22 2011-02-04 11:45:05.000 035 33426.83 304.65 2325.94 30.22 2011-02-04 11:45:06.000 035 33426.74 304.64 2325.85 30.22 2011-02-04 11:45:07.000 035 33426.75 304.65 2325.79 30.22 2011-02-04 11:45:08.000 035 33426.82 304.62 2325.95 30.22 2011-02-04 11:45:09.000 035 33426.82 304.64 2325.91 30.22 2011-02-04 11:45:10.000 035 33426.81 304.62 2325.98 30.22 2011-02-04 11:45:11.000 035 33426.89 304.61 2325.88 30.22 2011-02-04 11:45:12.000 035 33426.88 304.62 2325.93 30.22 2011-02-04 11:45:13.000 035 33426.89 304.60 2325.91 30.22 2011-02-04 11:45:14.000 035 33426.91 304.60 2325.85 30.22 2011-02-04 11:45:15.000 035 33426.87 304.60 2325.91 30.22 2011-02-04 11:45:16.000 035 33426.83 304.64 2325.84 30.22 2011-02-04 11:45:17.000 035 33426.87 304.60 2325.88 30.22 2011-02-04 11:45:18.000 035 33426.82 304.64 2325.85 30.22 2011-02-04 11:45:19.000 035 33426.89 304.64 2325.84 30.22 2011-02-04 11:45:20.000 035 33426.89 304.65 2325.90 30.22 2011-02-04 11:45:21.000 035 33426.82 304.72 2325.82 30.22 2011-02-04 11:45:22.000 035 33426.87 304.65 2325.79 30.22 2011-02-04 11:45:23.000 035 33426.80 304.66 2325.81 30.22 2011-02-04 11:45:24.000 035 33427.05 304.67 2325.75 30.22 2011-02-04 11:45:25.000 035 33426.75 304.68 2325.75 30.22 2011-02-04 11:45:26.000 035 33426.87 304.62 2325.81 30.22 2011-02-04 11:45:27.000 035 33426.95 304.66 2325.84 30.22 2011-02-04 11:45:28.000 035 33426.86 304.67 2325.81 30.22 2011-02-04 11:45:29.000 035 33426.85 304.69 2325.87 30.22 2011-02-04 11:45:30.000 035 33426.79 304.67 2325.85 30.22 2011-02-04 11:45:31.000 035 33426.83 304.67 2325.85 30.22 2011-02-04 11:45:32.000 035 33426.84 304.68 2325.90 30.22 2011-02-04 11:45:33.000 035 33426.92 304.67 2325.82 30.22 2011-02-04 11:45:34.000 035 33426.92 304.75 2325.81 30.22 2011-02-04 11:45:35.000 035 33426.86 304.70 2325.84 30.22 2011-02-04 11:45:36.000 035 33426.85 304.74 2325.72 30.22 2011-02-04 11:45:37.000 035 33426.88 304.72 2325.76 30.22 2011-02-04 11:45:38.000 035 33426.83 304.75 2325.83 30.22 2011-02-04 11:45:39.000 035 33426.75 304.77 2325.80 30.22 2011-02-04 11:45:40.000 035 33426.78 304.77 2325.76 30.22 2011-02-04 11:45:41.000 035 33426.87 304.76 2325.80 30.22 2011-02-04 11:45:42.000 035 33426.89 304.81 2325.84 30.22 2011-02-04 11:45:43.000 035 33426.80 304.78 2325.79 30.22 2011-02-04 11:45:44.000 035 33426.72 304.81 2325.72 30.22 2011-02-04 11:45:45.000 035 33426.80 304.85 2325.84 30.22 2011-02-04 11:45:46.000 035 33426.86 304.78 2325.81 30.22 2011-02-04 11:45:47.000 035 33426.76 304.84 2325.80 30.22 2011-02-04 11:45:48.000 035 33426.82 304.80 2325.72 30.22 2011-02-04 11:45:49.000 035 33426.77 304.82 2325.80 30.22 2011-02-04 11:45:50.000 035 33426.74 304.81 2325.89 30.22 2011-02-04 11:45:51.000 035 33426.79 304.85 2325.81 30.22 2011-02-04 11:45:52.000 035 33426.71 304.88 2325.82 30.22 2011-02-04 11:45:53.000 035 33426.75 304.87 2325.87 30.22 2011-02-04 11:45:54.000 035 33426.79 304.86 2325.90 30.22 2011-02-04 11:45:55.000 035 33426.69 304.85 2325.92 30.22 2011-02-04 11:45:56.000 035 33426.75 304.84 2325.87 30.22 2011-02-04 11:45:57.000 035 33426.65 304.90 2325.87 30.22 2011-02-04 11:45:58.000 035 33426.67 304.85 2325.90 30.22 2011-02-04 11:45:59.000 035 33426.74 304.89 2325.89 30.22 2011-02-04 11:46:00.000 035 33426.71 304.90 2325.87 30.22 2011-02-04 11:46:01.000 035 33426.68 304.87 2325.89 30.22 2011-02-04 11:46:02.000 035 33426.70 304.87 2325.84 30.22 2011-02-04 11:46:03.000 035 33426.67 304.89 2325.90 30.22 2011-02-04 11:46:04.000 035 33426.59 304.88 2325.93 30.22 2011-02-04 11:46:05.000 035 33426.65 304.88 2325.91 30.22 2011-02-04 11:46:06.000 035 33426.64 304.86 2325.92 30.22 2011-02-04 11:46:07.000 035 33426.61 304.87 2325.91 30.22 2011-02-04 11:46:08.000 035 33426.72 304.86 2325.93 30.22 2011-02-04 11:46:09.000 035 33426.72 304.88 2326.04 30.22 2011-02-04 11:46:10.000 035 33426.73 304.85 2325.96 30.22 2011-02-04 11:46:11.000 035 33426.62 304.90 2326.01 30.22 2011-02-04 11:46:12.000 035 33426.70 304.86 2325.87 30.22 2011-02-04 11:46:13.000 035 33426.68 304.91 2325.85 30.22 2011-02-04 11:46:14.000 035 33426.68 304.88 2325.91 30.22 2011-02-04 11:46:15.000 035 33426.73 304.93 2325.96 30.22 2011-02-04 11:46:16.000 035 33426.70 304.88 2325.97 30.22 2011-02-04 11:46:17.000 035 33426.55 304.89 2325.93 30.22 2011-02-04 11:46:18.000 035 33426.72 304.88 2325.90 30.22 2011-02-04 11:46:19.000 035 33426.66 304.91 2325.92 30.22 2011-02-04 11:46:20.000 035 33426.63 304.92 2325.96 30.22 2011-02-04 11:46:21.000 035 33426.57 304.94 2325.94 30.22 2011-02-04 11:46:22.000 035 33426.67 304.88 2325.88 30.22 2011-02-04 11:46:23.000 035 33426.66 304.92 2325.99 30.22 2011-02-04 11:46:24.000 035 33426.65 304.88 2325.96 30.22 2011-02-04 11:46:25.000 035 33426.60 304.92 2325.93 30.22 2011-02-04 11:46:26.000 035 33426.67 304.88 2325.97 30.22 2011-02-04 11:46:27.000 035 33426.67 304.86 2325.92 30.22 2011-02-04 11:46:28.000 035 33426.62 304.85 2325.99 30.22 2011-02-04 11:46:29.000 035 33426.77 304.88 2325.94 30.22 2011-02-04 11:46:30.000 035 33426.62 304.87 2325.95 30.22 2011-02-04 11:46:31.000 035 33426.65 304.86 2325.96 30.22 2011-02-04 11:46:32.000 035 33426.67 304.84 2325.88 30.22 2011-02-04 11:46:33.000 035 33426.70 304.86 2325.92 30.22 2011-02-04 11:46:34.000 035 33426.70 304.88 2326.00 30.22 2011-02-04 11:46:35.000 035 33426.68 304.83 2325.90 30.22 2011-02-04 11:46:36.000 035 33426.77 304.81 2326.06 30.22 2011-02-04 11:46:37.000 035 33426.75 304.83 2325.99 30.22 2011-02-04 11:46:38.000 035 33426.68 304.80 2325.97 30.22 2011-02-04 11:46:39.000 035 33426.74 304.82 2325.98 30.22 2011-02-04 11:46:40.000 035 33426.65 304.81 2325.98 30.22 2011-02-04 11:46:41.000 035 33426.67 304.79 2325.94 30.22 2011-02-04 11:46:42.000 035 33426.78 304.81 2325.90 30.22 2011-02-04 11:46:43.000 035 33426.66 304.80 2325.90 30.22 2011-02-04 11:46:44.000 035 33426.76 304.76 2325.94 30.22 2011-02-04 11:46:45.000 035 33426.68 304.74 2325.93 30.22 2011-02-04 11:46:46.000 035 33426.75 304.78 2325.93 30.22 2011-02-04 11:46:47.000 035 33426.63 304.78 2325.97 30.22 2011-02-04 11:46:48.000 035 33426.87 304.76 2325.96 30.22 2011-02-04 11:46:49.000 035 33426.77 304.74 2325.94 30.22 2011-02-04 11:46:50.000 035 33426.77 304.79 2325.97 30.22 2011-02-04 11:46:51.000 035 33426.77 304.76 2325.97 30.22 2011-02-04 11:46:52.000 035 33426.69 304.73 2325.91 30.22 2011-02-04 11:46:53.000 035 33426.83 304.79 2325.93 30.22 2011-02-04 11:46:54.000 035 33426.83 304.74 2325.91 30.22 2011-02-04 11:46:55.000 035 33426.85 304.77 2325.88 30.22 2011-02-04 11:46:56.000 035 33426.77 304.73 2325.96 30.22 2011-02-04 11:46:57.000 035 33426.77 304.76 2325.94 30.22 2011-02-04 11:46:58.000 035 33426.79 304.75 2325.91 30.22 2011-02-04 11:46:59.000 035 33426.74 304.74 2325.97 30.22 2011-02-04 11:47:00.000 035 33426.68 304.75 2325.93 30.22 2011-02-04 11:47:01.000 035 33426.83 304.76 2325.93 30.22 2011-02-04 11:47:02.000 035 33426.79 304.74 2325.97 30.22 2011-02-04 11:47:03.000 035 33426.78 304.76 2325.91 30.22 2011-02-04 11:47:04.000 035 33426.76 304.79 2325.96 30.22 2011-02-04 11:47:05.000 035 33426.77 304.79 2325.94 30.22 2011-02-04 11:47:06.000 035 33426.75 304.76 2325.92 30.22 2011-02-04 11:47:07.000 035 33426.67 304.77 2325.97 30.22 2011-02-04 11:47:08.000 035 33426.74 304.78 2325.96 30.22 2011-02-04 11:47:09.000 035 33426.74 304.80 2325.95 30.22 2011-02-04 11:47:10.000 035 33426.82 304.78 2325.87 30.22 2011-02-04 11:47:11.000 035 33426.72 304.81 2325.97 30.22 2011-02-04 11:47:12.000 035 33426.76 304.81 2325.93 30.22 2011-02-04 11:47:13.000 035 33426.72 304.84 2325.95 30.22 2011-02-04 11:47:14.000 035 33426.70 304.85 2325.94 30.22 2011-02-04 11:47:15.000 035 33426.74 304.84 2325.91 30.22 2011-02-04 11:47:16.000 035 33426.74 304.81 2325.97 30.22 2011-02-04 11:47:17.000 035 33426.67 304.82 2325.90 30.22 2011-02-04 11:47:18.000 035 33426.79 304.82 2326.00 30.22 2011-02-04 11:47:19.000 035 33426.70 304.79 2325.94 30.22 2011-02-04 11:47:20.000 035 33426.66 304.84 2325.96 30.22 2011-02-04 11:47:21.000 035 33426.66 304.83 2325.94 30.22 2011-02-04 11:47:22.000 035 33426.79 304.80 2325.91 30.22 2011-02-04 11:47:23.000 035 33426.76 304.85 2325.94 30.22 2011-02-04 11:47:24.000 035 33426.79 304.81 2325.92 30.22 2011-02-04 11:47:25.000 035 33426.72 304.81 2325.94 30.22 2011-02-04 11:47:26.000 035 33426.77 304.82 2325.96 30.22 2011-02-04 11:47:27.000 035 33426.77 304.81 2325.94 30.22 2011-02-04 11:47:28.000 035 33426.83 304.83 2325.93 30.22 2011-02-04 11:47:29.000 035 33426.80 304.82 2325.96 30.22 2011-02-04 11:47:30.000 035 33426.74 304.84 2325.97 30.22 2011-02-04 11:47:31.000 035 33426.71 304.78 2325.91 30.22 2011-02-04 11:47:32.000 035 33426.85 304.80 2325.99 30.22 2011-02-04 11:47:33.000 035 33426.74 304.83 2325.97 30.22 2011-02-04 11:47:34.000 035 33426.85 304.77 2325.93 30.22 2011-02-04 11:47:35.000 035 33426.79 304.74 2325.93 30.22 2011-02-04 11:47:36.000 035 33426.76 304.80 2325.87 30.22 2011-02-04 11:47:37.000 035 33426.80 304.76 2325.87 30.22 2011-02-04 11:47:38.000 035 33426.86 304.81 2325.96 30.22 2011-02-04 11:47:39.000 035 33426.82 304.76 2325.96 30.22 2011-02-04 11:47:40.000 035 33426.82 304.80 2325.95 30.22 2011-02-04 11:47:41.000 035 33426.77 304.76 2325.91 30.22 2011-02-04 11:47:42.000 035 33426.91 304.79 2326.01 30.22 2011-02-04 11:47:43.000 035 33426.82 304.77 2326.00 30.22 2011-02-04 11:47:44.000 035 33426.81 304.72 2326.00 30.22 2011-02-04 11:47:45.000 035 33426.81 304.74 2325.90 30.22 2011-02-04 11:47:46.000 035 33426.73 304.75 2325.88 30.22 2011-02-04 11:47:47.000 035 33426.90 304.70 2325.94 30.22 2011-02-04 11:47:48.000 035 33426.85 304.74 2325.90 30.22 2011-02-04 11:47:49.000 035 33426.90 304.76 2325.93 30.22 2011-02-04 11:47:50.000 035 33426.81 304.73 2325.87 30.22 2011-02-04 11:47:51.000 035 33426.84 304.76 2325.95 30.22 2011-02-04 11:47:52.000 035 33426.61 304.74 2325.88 30.22 2011-02-04 11:47:53.000 035 33426.89 304.73 2325.94 30.22 2011-02-04 11:47:54.000 035 33426.82 304.75 2325.88 30.22 2011-02-04 11:47:55.000 035 33426.81 304.75 2325.89 30.22 2011-02-04 11:47:56.000 035 33426.77 304.72 2325.85 30.22 2011-02-04 11:47:57.000 035 33426.89 304.77 2325.91 30.22 2011-02-04 11:47:58.000 035 33426.73 304.70 2325.87 30.22 2011-02-04 11:47:59.000 035 33426.80 304.80 2325.87 30.22 2011-02-04 11:48:00.000 035 33426.86 304.71 2325.88 30.22 2011-02-04 11:48:01.000 035 33426.79 304.70 2325.81 30.22 2011-02-04 11:48:02.000 035 33426.81 304.72 2325.81 30.22 2011-02-04 11:48:03.000 035 33426.71 304.76 2325.86 30.22 2011-02-04 11:48:04.000 035 33426.80 304.76 2325.81 30.22 2011-02-04 11:48:05.000 035 33426.77 304.76 2325.87 30.22 2011-02-04 11:48:06.000 035 33426.74 304.75 2325.91 30.22 2011-02-04 11:48:07.000 035 33426.71 304.77 2325.86 30.22 2011-02-04 11:48:08.000 035 33426.68 304.75 2325.88 30.22 2011-02-04 11:48:09.000 035 33426.79 304.76 2325.89 30.22 2011-02-04 11:48:10.000 035 33426.77 304.76 2325.85 30.22 2011-02-04 11:48:11.000 035 33426.71 304.78 2325.93 30.22 2011-02-04 11:48:12.000 035 33426.83 304.80 2325.83 30.22 2011-02-04 11:48:13.000 035 33426.63 304.77 2325.93 30.22 2011-02-04 11:48:14.000 035 33426.68 304.79 2325.84 30.22 2011-02-04 11:48:15.000 035 33426.66 304.76 2325.91 30.22 2011-02-04 11:48:16.000 035 33426.68 304.74 2325.81 30.22 2011-02-04 11:48:17.000 035 33426.75 304.79 2325.82 30.22 2011-02-04 11:48:18.000 035 33426.75 304.74 2325.97 30.22 2011-02-04 11:48:19.000 035 33426.64 304.72 2325.93 30.22 2011-02-04 11:48:20.000 035 33426.61 304.78 2325.90 30.22 2011-02-04 11:48:21.000 035 33426.71 304.81 2325.99 30.22 2011-02-04 11:48:22.000 035 33426.65 304.77 2325.91 30.22 2011-02-04 11:48:23.000 035 33426.64 304.81 2325.95 30.22 2011-02-04 11:48:24.000 035 33426.58 304.78 2325.97 30.22 2011-02-04 11:48:25.000 035 33426.55 304.77 2325.95 30.22 2011-02-04 11:48:26.000 035 33426.61 304.78 2325.90 30.22 2011-02-04 11:48:27.000 035 33426.65 304.76 2325.90 30.22 2011-02-04 11:48:28.000 035 33426.68 304.77 2325.92 30.22 2011-02-04 11:48:29.000 035 33426.52 304.76 2325.93 30.22 2011-02-04 11:48:30.000 035 33426.55 304.76 2325.88 30.22 2011-02-04 11:48:31.000 035 33426.61 304.78 2325.90 30.22 2011-02-04 11:48:32.000 035 33426.59 304.78 2325.96 30.22 2011-02-04 11:48:33.000 035 33426.49 304.78 2325.94 30.22 2011-02-04 11:48:34.000 035 33426.50 304.76 2325.94 30.22 2011-02-04 11:48:35.000 035 33426.55 304.81 2325.92 30.22 2011-02-04 11:48:36.000 035 33426.43 304.81 2325.98 30.22 2011-02-04 11:48:37.000 035 33426.50 304.75 2325.98 30.22 2011-02-04 11:48:38.000 035 33426.46 304.80 2325.92 30.22 2011-02-04 11:48:39.000 035 33426.46 304.78 2325.94 30.22 2011-02-04 11:48:40.000 035 33426.48 304.80 2325.91 30.22 2011-02-04 11:48:41.000 035 33426.45 304.82 2325.88 30.22 2011-02-04 11:48:42.000 035 33426.41 304.83 2325.94 30.22 2011-02-04 11:48:43.000 035 33426.44 304.84 2325.92 30.21 2011-02-04 11:48:44.000 035 33426.36 304.85 2325.97 30.22 2011-02-04 11:48:45.000 035 33426.40 304.85 2325.97 30.22 2011-02-04 11:48:46.000 035 33426.35 304.83 2325.97 30.21 2011-02-04 11:48:47.000 035 33426.33 304.81 2326.03 30.22 2011-02-04 11:48:48.000 035 33426.42 304.85 2326.01 30.22 2011-02-04 11:48:49.000 035 33426.31 304.85 2325.96 30.22 2011-02-04 11:48:50.000 035 33426.34 304.84 2326.01 30.22 2011-02-04 11:48:51.000 035 33426.27 304.81 2325.94 30.21 2011-02-04 11:48:52.000 035 33426.26 304.85 2326.00 30.21 2011-02-04 11:48:53.000 035 33426.22 304.79 2326.01 30.21 2011-02-04 11:48:54.000 035 33426.35 304.80 2326.02 30.21 2011-02-04 11:48:55.000 035 33426.26 304.82 2326.00 30.21 2011-02-04 11:48:56.000 035 33426.28 304.84 2326.06 30.21 2011-02-04 11:48:57.000 035 33426.22 304.83 2326.06 30.21 2011-02-04 11:48:58.000 035 33426.17 304.82 2326.09 30.21 2011-02-04 11:48:59.000 035 33426.20 304.88 2326.10 30.21 2011-02-04 11:49:00.000 035 33426.14 304.88 2326.12 30.21 2011-02-04 11:49:01.000 035 33426.18 304.86 2326.12 30.21 2011-02-04 11:49:02.000 035 33426.15 304.88 2326.13 30.21 2011-02-04 11:49:03.000 035 33426.09 304.80 2326.07 30.21 2011-02-04 11:49:04.000 035 33426.17 304.82 2326.02 30.21 2011-02-04 11:49:05.000 035 33426.06 304.84 2326.15 30.21 2011-02-04 11:49:06.000 035 33426.19 304.85 2326.09 30.21 2011-02-04 11:49:07.000 035 33426.05 304.83 2326.09 30.21 2011-02-04 11:49:08.000 035 33426.09 304.82 2326.12 30.21 2011-02-04 11:49:09.000 035 33426.08 304.83 2326.12 30.21 2011-02-04 11:49:10.000 035 33425.95 304.81 2326.15 30.21 2011-02-04 11:49:11.000 035 33426.12 304.81 2326.07 30.21 2011-02-04 11:49:12.000 035 33426.16 304.81 2326.11 30.21 2011-02-04 11:49:13.000 035 33426.04 304.79 2326.12 30.21 2011-02-04 11:49:14.000 035 33426.06 304.81 2326.21 30.21 2011-02-04 11:49:15.000 035 33426.12 304.80 2326.12 30.21 2011-02-04 11:49:16.000 035 33425.95 304.80 2326.09 30.21 2011-02-04 11:49:17.000 035 33426.09 304.75 2326.15 30.21 2011-02-04 11:49:18.000 035 33426.02 304.77 2326.22 30.21 2011-02-04 11:49:19.000 035 33425.94 304.74 2326.16 30.21 2011-02-04 11:49:20.000 035 33426.05 304.76 2326.11 30.21 2011-02-04 11:49:21.000 035 33426.06 304.79 2326.10 30.21 2011-02-04 11:49:22.000 035 33425.94 304.76 2326.19 30.21 2011-02-04 11:49:23.000 035 33426.02 304.79 2326.11 30.21 2011-02-04 11:49:24.000 035 33425.93 304.72 2326.13 30.21 2011-02-04 11:49:25.000 035 33425.90 304.71 2326.13 30.21 2011-02-04 11:49:26.000 035 33426.02 304.72 2326.12 30.21 2011-02-04 11:49:27.000 035 33425.99 304.71 2326.07 30.21 2011-02-04 11:49:28.000 035 33425.96 304.70 2326.20 30.21 2011-02-04 11:49:29.000 035 33425.92 304.73 2326.17 30.21 2011-02-04 11:49:30.000 035 33426.00 304.70 2326.22 30.21 2011-02-04 11:49:31.000 035 33426.02 304.69 2326.16 30.21 2011-02-04 11:49:32.000 035 33426.08 304.73 2326.16 30.21 2011-02-04 11:49:33.000 035 33425.98 304.72 2326.15 30.21 2011-02-04 11:49:34.000 035 33425.84 304.69 2326.27 30.21 2011-02-04 11:49:35.000 035 33426.01 304.72 2326.20 30.21 2011-02-04 11:49:36.000 035 33425.96 304.66 2326.20 30.21 2011-02-04 11:49:37.000 035 33425.90 304.66 2326.14 30.21 2011-02-04 11:49:38.000 035 33425.97 304.70 2326.16 30.21 2011-02-04 11:49:39.000 035 33425.89 304.66 2326.26 30.21 2011-02-04 11:49:40.000 035 33425.99 304.68 2326.17 30.21 2011-02-04 11:49:41.000 035 33425.88 304.64 2326.16 30.21 2011-02-04 11:49:42.000 035 33425.93 304.66 2326.18 30.21 2011-02-04 11:49:43.000 035 33425.89 304.67 2326.11 30.21 2011-02-04 11:49:44.000 035 33425.86 304.72 2326.12 30.21 2011-02-04 11:49:45.000 035 33425.90 304.65 2326.13 30.21 2011-02-04 11:49:46.000 035 33425.89 304.67 2326.16 30.21 2011-02-04 11:49:47.000 035 33425.89 304.70 2326.00 30.21 2011-02-04 11:49:48.000 035 33425.84 304.67 2326.12 30.21 2011-02-04 11:49:49.000 035 33425.77 304.62 2326.16 30.21 2011-02-04 11:49:50.000 035 33425.88 304.62 2326.16 30.21 2011-02-04 11:49:51.000 035 33425.85 304.63 2326.15 30.21 2011-02-04 11:49:52.000 035 33425.74 304.62 2326.24 30.21 2011-02-04 11:49:53.000 035 33425.78 304.64 2326.17 30.21 2011-02-04 11:49:54.000 035 33425.87 304.66 2326.11 30.21 2011-02-04 11:49:55.000 035 33425.81 304.66 2326.13 30.21 2011-02-04 11:49:56.000 035 33425.77 304.65 2326.07 30.21 2011-02-04 11:49:57.000 035 33425.81 304.64 2326.15 30.21 2011-02-04 11:49:58.000 035 33425.67 304.66 2326.13 30.21 2011-02-04 11:49:59.000 035 33425.78 304.63 2326.18 30.21 2011-02-04 11:50:00.000 035 33425.80 304.60 2326.23 30.21 2011-02-04 11:50:01.000 035 33425.71 304.63 2326.15 30.21 2011-02-04 11:50:02.000 035 33425.74 304.59 2326.14 30.21 2011-02-04 11:50:03.000 035 33425.72 304.63 2326.13 30.21 2011-02-04 11:50:04.000 035 33425.59 304.67 2326.15 30.21 2011-02-04 11:50:05.000 035 33425.78 304.64 2326.17 30.21 2011-02-04 11:50:06.000 035 33425.68 304.61 2326.18 30.21 2011-02-04 11:50:07.000 035 33425.69 304.62 2326.20 30.21 2011-02-04 11:50:08.000 035 33425.78 304.62 2326.16 30.21 2011-02-04 11:50:09.000 035 33425.70 304.56 2326.24 30.21 2011-02-04 11:50:10.000 035 33425.72 304.65 2326.26 30.21 2011-02-04 11:50:11.000 035 33425.72 304.66 2326.24 30.21 2011-02-04 11:50:12.000 035 33425.75 304.66 2326.20 30.21 2011-02-04 11:50:13.000 035 33425.71 304.62 2326.24 30.21 2011-02-04 11:50:14.000 035 33425.68 304.62 2326.21 30.21 2011-02-04 11:50:15.000 035 33425.71 304.60 2326.13 30.21 2011-02-04 11:50:16.000 035 33425.80 304.60 2326.22 30.21 2011-02-04 11:50:17.000 035 33425.71 304.60 2326.21 30.21 2011-02-04 11:50:18.000 035 33425.78 304.61 2326.28 30.21 2011-02-04 11:50:19.000 035 33425.68 304.58 2326.18 30.21 2011-02-04 11:50:20.000 035 33425.69 304.58 2326.19 30.21 2011-02-04 11:50:21.000 035 33425.67 304.53 2326.22 30.21 2011-02-04 11:50:22.000 035 33425.78 304.48 2326.21 30.21 2011-02-04 11:50:23.000 035 33425.82 304.52 2326.22 30.21 2011-02-04 11:50:24.000 035 33425.75 304.47 2326.22 30.21 2011-02-04 11:50:25.000 035 33425.72 304.50 2326.21 30.21 2011-02-04 11:50:26.000 035 33425.66 304.48 2326.19 30.21 2011-02-04 11:50:27.000 035 33425.69 304.47 2326.22 30.21 2011-02-04 11:50:28.000 035 33425.72 304.47 2326.25 30.21 2011-02-04 11:50:29.000 035 33425.72 304.51 2326.19 30.21 2011-02-04 11:50:30.000 035 33425.70 304.50 2326.17 30.21 2011-02-04 11:50:31.000 035 33425.72 304.46 2326.17 30.21 2011-02-04 11:50:32.000 035 33425.77 304.47 2326.15 30.21 2011-02-04 11:50:33.000 035 33425.73 304.46 2326.24 30.21 2011-02-04 11:50:34.000 035 33425.69 304.49 2326.22 30.21 2011-02-04 11:50:35.000 035 33425.67 304.44 2326.26 30.21 2011-02-04 11:50:36.000 035 33425.69 304.51 2326.19 30.21 2011-02-04 11:50:37.000 035 33425.77 304.45 2326.24 30.21 2011-02-04 11:50:38.000 035 33425.77 304.43 2326.24 30.21 2011-02-04 11:50:39.000 035 33425.72 304.43 2326.19 30.21 2011-02-04 11:50:40.000 035 33425.73 304.45 2326.17 30.21 2011-02-04 11:50:41.000 035 33425.80 304.41 2326.21 30.21 2011-02-04 11:50:42.000 035 33425.67 304.41 2326.12 30.21 2011-02-04 11:50:43.000 035 33425.80 304.39 2326.22 30.21 2011-02-04 11:50:44.000 035 33425.72 304.40 2326.24 30.21 2011-02-04 11:50:45.000 035 33425.75 304.35 2326.14 30.21 2011-02-04 11:50:46.000 035 33425.77 304.36 2326.21 30.21 2011-02-04 11:50:47.000 035 33425.78 304.35 2326.18 30.21 2011-02-04 11:50:48.000 035 33425.74 304.33 2326.19 30.21 2011-02-04 11:50:49.000 035 33425.81 304.36 2326.19 30.21 2011-02-04 11:50:50.000 035 33425.73 304.35 2326.16 30.21 2011-02-04 11:50:51.000 035 33425.77 304.36 2326.19 30.21 2011-02-04 11:50:52.000 035 33425.79 304.31 2326.17 30.21 2011-02-04 11:50:53.000 035 33425.79 304.30 2326.21 30.21 2011-02-04 11:50:54.000 035 33425.78 304.30 2326.19 30.21 2011-02-04 11:50:55.000 035 33425.69 304.30 2326.13 30.21 2011-02-04 11:50:56.000 035 33425.74 304.29 2326.16 30.21 2011-02-04 11:50:57.000 035 33425.77 304.30 2326.17 30.21 2011-02-04 11:50:58.000 035 33425.75 304.32 2326.15 30.21 2011-02-04 11:50:59.000 035 33425.77 304.32 2326.19 30.21 2011-02-04 11:51:00.000 035 33425.84 304.31 2326.07 30.21 2011-02-04 11:51:01.000 035 33425.73 304.27 2326.15 30.21 2011-02-04 11:51:02.000 035 33425.72 304.31 2326.15 30.21 2011-02-04 11:51:03.000 035 33425.75 304.33 2326.13 30.21 2011-02-04 11:51:04.000 035 33425.77 304.29 2326.09 30.21 2011-02-04 11:51:05.000 035 33425.72 304.27 2326.22 30.21 2011-02-04 11:51:06.000 035 33425.77 304.30 2326.15 30.21 2011-02-04 11:51:07.000 035 33425.81 304.25 2326.08 30.21 2011-02-04 11:51:08.000 035 33425.75 304.31 2326.10 30.21 2011-02-04 11:51:09.000 035 33425.72 304.31 2326.13 30.21 2011-02-04 11:51:10.000 035 33425.80 304.30 2326.18 30.21 2011-02-04 11:51:11.000 035 33425.72 304.32 2326.13 30.21 2011-02-04 11:51:12.000 035 33425.82 304.27 2326.14 30.21 2011-02-04 11:51:13.000 035 33425.82 304.27 2326.17 30.21 2011-02-04 11:51:14.000 035 33425.76 304.25 2326.17 30.21 2011-02-04 11:51:15.000 035 33425.81 304.27 2326.09 30.21 2011-02-04 11:51:16.000 035 33425.86 304.24 2326.13 30.21 2011-02-04 11:51:17.000 035 33425.62 304.23 2326.16 30.21 2011-02-04 11:51:18.000 035 33425.83 304.30 2326.09 30.21 2011-02-04 11:51:19.000 035 33425.78 304.23 2326.11 30.21 2011-02-04 11:51:20.000 035 33425.75 304.25 2326.13 30.21 2011-02-04 11:51:21.000 035 33425.81 304.21 2326.13 30.21 2011-02-04 11:51:22.000 035 33425.81 304.20 2326.14 30.21 2011-02-04 11:51:23.000 035 33425.86 304.16 2326.09 30.21 2011-02-04 11:51:24.000 035 33425.76 304.25 2326.11 30.21 2011-02-04 11:51:25.000 035 33425.78 304.19 2326.06 30.21 2011-02-04 11:51:26.000 035 33425.80 304.22 2326.07 30.21 2011-02-04 11:51:27.000 035 33425.80 304.19 2326.17 30.21 2011-02-04 11:51:28.000 035 33425.74 304.17 2326.12 30.21 2011-02-04 11:51:29.000 035 33425.82 304.16 2326.08 30.21 2011-02-04 11:51:30.000 035 33425.86 304.15 2326.01 30.21 2011-02-04 11:51:31.000 035 33425.75 304.16 2326.12 30.21 2011-02-04 11:51:32.000 035 33425.77 304.16 2326.10 30.21 2011-02-04 11:51:33.000 035 33425.81 304.13 2326.15 30.21 2011-02-04 11:51:34.000 035 33425.78 304.14 2326.07 30.21 2011-02-04 11:51:35.000 035 33425.77 304.19 2326.06 30.21 2011-02-04 11:51:36.000 035 33425.77 304.14 2326.01 30.21 2011-02-04 11:51:37.000 035 33425.84 304.22 2326.03 30.21 2011-02-04 11:51:38.000 035 33425.78 304.18 2326.09 30.21 2011-02-04 11:51:39.000 035 33425.75 304.15 2326.02 30.21 2011-02-04 11:51:40.000 035 33425.80 304.17 2326.01 30.21 2011-02-04 11:51:41.000 035 33425.73 304.17 2326.01 30.21 2011-02-04 11:51:42.000 035 33425.77 304.18 2326.06 30.21 2011-02-04 11:51:43.000 035 33425.78 304.18 2326.06 30.21 2011-02-04 11:51:44.000 035 33425.67 304.16 2326.06 30.21 2011-02-04 11:51:45.000 035 33425.75 304.19 2326.06 30.21 2011-02-04 11:51:46.000 035 33425.68 304.16 2326.10 30.21 2011-02-04 11:51:47.000 035 33425.73 304.11 2326.03 30.21 2011-02-04 11:51:48.000 035 33425.65 304.15 2326.01 30.21 2011-02-04 11:51:49.000 035 33425.80 304.15 2326.12 30.21 2011-02-04 11:51:50.000 035 33425.74 304.14 2326.07 30.21 2011-02-04 11:51:51.000 035 33425.70 304.20 2326.03 30.21 2011-02-04 11:51:52.000 035 33425.72 304.18 2326.03 30.21 2011-02-04 11:51:53.000 035 33425.77 304.18 2326.00 30.21 2011-02-04 11:51:54.000 035 33425.71 304.17 2326.02 30.21 2011-02-04 11:51:55.000 035 33425.68 304.18 2326.09 30.21 2011-02-04 11:51:56.000 035 33425.68 304.19 2326.12 30.21 2011-02-04 11:51:57.000 035 33425.69 304.19 2326.17 30.21 2011-02-04 11:51:58.000 035 33425.61 304.20 2326.11 30.21 2011-02-04 11:51:59.000 035 33425.75 304.24 2326.12 30.21 2011-02-04 11:52:00.000 035 33425.78 304.20 2326.12 30.21 2011-02-04 11:52:01.000 035 33425.63 304.16 2326.12 30.21 2011-02-04 11:52:02.000 035 33425.56 304.18 2326.15 30.21 2011-02-04 11:52:03.000 035 33425.66 304.20 2326.09 30.21 2011-02-04 11:52:04.000 035 33425.61 304.21 2326.13 30.21 2011-02-04 11:52:05.000 035 33425.56 304.23 2326.12 30.21 2011-02-04 11:52:06.000 035 33425.53 304.16 2326.18 30.21 2011-02-04 11:52:07.000 035 33425.52 304.20 2326.12 30.21 2011-02-04 11:52:08.000 035 33425.52 304.19 2326.09 30.21 2011-02-04 11:52:09.000 035 33425.58 304.19 2326.11 30.21 2011-02-04 11:52:10.000 035 33425.49 304.26 2326.22 30.21 2011-02-04 11:52:11.000 035 33425.55 304.22 2326.03 30.21 2011-02-04 11:52:12.000 035 33425.54 304.20 2326.11 30.21 2011-02-04 11:52:13.000 035 33425.57 304.21 2326.09 30.21 2011-02-04 11:52:14.000 035 33425.57 304.19 2326.11 30.21 2011-02-04 11:52:15.000 035 33425.53 304.24 2326.19 30.21 2011-02-04 11:52:16.000 035 33425.41 304.21 2326.19 30.21 2011-02-04 11:52:17.000 035 33425.46 304.22 2326.11 30.21 2011-02-04 11:52:18.000 035 33425.44 304.19 2326.20 30.21 2011-02-04 11:52:19.000 035 33425.46 304.19 2326.19 30.21 2011-02-04 11:52:20.000 035 33425.52 304.18 2326.16 30.21 2011-02-04 11:52:21.000 035 33425.45 304.21 2326.18 30.21 2011-02-04 11:52:22.000 035 33425.48 304.24 2326.22 30.21 2011-02-04 11:52:23.000 035 33425.46 304.18 2326.18 30.21 2011-02-04 11:52:24.000 035 33425.40 304.23 2326.25 30.21 2011-02-04 11:52:25.000 035 33425.55 304.21 2326.33 30.21 2011-02-04 11:52:26.000 035 33425.54 304.20 2326.25 30.21 2011-02-04 11:52:27.000 035 33425.46 304.18 2326.32 30.21 2011-02-04 11:52:28.000 035 33425.47 304.20 2326.19 30.21 2011-02-04 11:52:29.000 035 33425.41 304.16 2326.27 30.21 2011-02-04 11:52:30.000 035 33425.50 304.18 2326.17 30.21 2011-02-04 11:52:31.000 035 33425.50 304.13 2326.27 30.21 2011-02-04 11:52:32.000 035 33425.47 304.10 2326.28 30.21 2011-02-04 11:52:33.000 035 33425.49 304.14 2326.30 30.21 2011-02-04 11:52:34.000 035 33425.53 304.12 2326.34 30.21 2011-02-04 11:52:35.000 035 33425.43 304.11 2326.31 30.21 2011-02-04 11:52:36.000 035 33425.47 304.10 2326.31 30.21 2011-02-04 11:52:37.000 035 33425.57 304.06 2326.33 30.21 2011-02-04 11:52:38.000 035 33425.46 304.06 2326.30 30.21 2011-02-04 11:52:39.000 035 33425.55 304.06 2326.30 30.21 2011-02-04 11:52:40.000 035 33425.53 304.04 2326.31 30.21 2011-02-04 11:52:41.000 035 33425.53 304.02 2326.26 30.21 2011-02-04 11:52:42.000 035 33425.57 304.02 2326.27 30.21 2011-02-04 11:52:43.000 035 33425.57 304.06 2326.26 30.21 2011-02-04 11:52:44.000 035 33425.58 304.03 2326.34 30.21 2011-02-04 11:52:45.000 035 33425.54 304.04 2326.28 30.21 2011-02-04 11:52:46.000 035 33425.57 304.00 2326.28 30.21 2011-02-04 11:52:47.000 035 33425.61 304.00 2326.29 30.21 2011-02-04 11:52:48.000 035 33425.63 304.02 2326.26 30.21 2011-02-04 11:52:49.000 035 33425.57 304.02 2326.22 30.21 2011-02-04 11:52:50.000 035 33425.56 304.02 2326.23 30.21 2011-02-04 11:52:51.000 035 33425.61 304.04 2326.30 30.21 2011-02-04 11:52:52.000 035 33425.58 304.06 2326.24 30.21 2011-02-04 11:52:53.000 035 33425.58 303.98 2326.30 30.21 2011-02-04 11:52:54.000 035 33425.62 304.00 2326.35 30.21 2011-02-04 11:52:55.000 035 33425.64 304.01 2326.26 30.21 2011-02-04 11:52:56.000 035 33425.56 304.00 2326.25 30.21 2011-02-04 11:52:57.000 035 33425.67 303.97 2326.25 30.21 2011-02-04 11:52:58.000 035 33425.64 304.00 2326.28 30.21 2011-02-04 11:52:59.000 035 33425.69 303.97 2326.21 30.21 2011-02-04 11:53:00.000 035 33425.59 304.00 2326.27 30.21 2011-02-04 11:53:01.000 035 33425.65 303.96 2326.23 30.21 2011-02-04 11:53:02.000 035 33425.61 303.96 2326.24 30.21 2011-02-04 11:53:03.000 035 33425.67 303.94 2326.28 30.21 2011-02-04 11:53:04.000 035 33425.66 303.94 2326.24 30.21 2011-02-04 11:53:05.000 035 33425.67 303.96 2326.28 30.21 2011-02-04 11:53:06.000 035 33425.75 303.97 2326.32 30.21 2011-02-04 11:53:07.000 035 33425.71 303.97 2326.28 30.21 2011-02-04 11:53:08.000 035 33425.68 303.99 2326.30 30.21 2011-02-04 11:53:09.000 035 33425.64 303.95 2326.24 30.21 2011-02-04 11:53:10.000 035 33425.69 303.97 2326.14 30.21 2011-02-04 11:53:11.000 035 33425.69 303.93 2326.16 30.21 2011-02-04 11:53:12.000 035 33425.59 303.95 2326.15 30.21 2011-02-04 11:53:13.000 035 33425.66 303.98 2326.22 30.21 2011-02-04 11:53:14.000 035 33425.62 303.98 2326.17 30.21 2011-02-04 11:53:15.000 035 33425.62 304.01 2326.13 30.21 2011-02-04 11:53:16.000 035 33425.67 303.99 2326.19 30.21 2011-02-04 11:53:17.000 035 33425.64 303.98 2326.21 30.21 2011-02-04 11:53:18.000 035 33425.53 304.05 2326.22 30.21 2011-02-04 11:53:19.000 035 33425.53 304.03 2326.16 30.21 2011-02-04 11:53:20.000 035 33425.53 304.04 2326.19 30.21 2011-02-04 11:53:21.000 035 33425.53 304.08 2326.19 30.21 2011-02-04 11:53:22.000 035 33425.51 304.14 2326.21 30.21 2011-02-04 11:53:23.000 035 33425.41 304.15 2326.21 30.21 2011-02-04 11:53:24.000 035 33425.55 304.09 2326.15 30.21 2011-02-04 11:53:25.000 035 33425.53 304.09 2326.19 30.21 2011-02-04 11:53:26.000 035 33425.49 304.09 2326.20 30.21 2011-02-04 11:53:27.000 035 33425.53 304.11 2326.20 30.21 2011-02-04 11:53:28.000 035 33425.49 304.12 2326.17 30.21 2011-02-04 11:53:29.000 035 33425.53 304.12 2326.27 30.21 2011-02-04 11:53:30.000 035 33425.48 304.15 2326.21 30.21 2011-02-04 11:53:31.000 035 33425.55 304.15 2326.30 30.21 2011-02-04 11:53:32.000 035 33425.45 304.12 2326.25 30.21 2011-02-04 11:53:33.000 035 33425.42 304.14 2326.34 30.21 2011-02-04 11:53:34.000 035 33425.54 304.12 2326.24 30.21 2011-02-04 11:53:35.000 035 33425.44 304.14 2326.31 30.21 2011-02-04 11:53:36.000 035 33425.37 304.16 2326.27 30.21 2011-02-04 11:53:37.000 035 33425.50 304.14 2326.30 30.21 2011-02-04 11:53:38.000 035 33425.40 304.13 2326.30 30.21 2011-02-04 11:53:39.000 035 33425.50 304.15 2326.32 30.21 2011-02-04 11:53:40.000 035 33425.42 304.17 2326.39 30.21 2011-02-04 11:53:41.000 035 33425.49 304.13 2326.31 30.21 2011-02-04 11:53:42.000 035 33425.46 304.17 2326.29 30.21 2011-02-04 11:53:43.000 035 33425.42 304.19 2326.31 30.21 2011-02-04 11:53:44.000 035 33425.41 304.16 2326.30 30.21 2011-02-04 11:53:45.000 035 33425.34 304.18 2326.27 30.21 2011-02-04 11:53:46.000 035 33425.36 304.18 2326.24 30.21 2011-02-04 11:53:47.000 035 33425.36 304.21 2326.28 30.21 2011-02-04 11:53:48.000 035 33425.40 304.16 2326.30 30.21 2011-02-04 11:53:49.000 035 33425.42 304.19 2326.31 30.21 2011-02-04 11:53:50.000 035 33425.40 304.18 2326.36 30.21 2011-02-04 11:53:51.000 035 33425.43 304.17 2326.27 30.21 2011-02-04 11:53:52.000 035 33425.47 304.18 2326.38 30.21 2011-02-04 11:53:53.000 035 33425.37 304.20 2326.32 30.21 2011-02-04 11:53:54.000 035 33425.32 304.17 2326.35 30.21 2011-02-04 11:53:55.000 035 33425.44 304.21 2326.41 30.21 2011-02-04 11:53:56.000 035 33425.32 304.19 2326.41 30.21 2011-02-04 11:53:57.000 035 33425.39 304.18 2326.36 30.21 2011-02-04 11:53:58.000 035 33425.28 304.19 2326.41 30.21 2011-02-04 11:53:59.000 035 33425.40 304.18 2326.31 30.21 2011-02-04 11:54:00.000 035 33425.24 304.17 2326.39 30.21 2011-02-04 11:54:01.000 035 33425.44 304.15 2326.31 30.21 2011-02-04 11:54:02.000 035 33425.39 304.17 2326.30 30.21 2011-02-04 11:54:03.000 035 33425.41 304.18 2326.39 30.21 2011-02-04 11:54:04.000 035 33425.38 304.17 2326.40 30.21 2011-02-04 11:54:05.000 035 33425.29 304.17 2326.28 30.21 2011-02-04 11:54:06.000 035 33425.42 304.17 2326.36 30.21 2011-02-04 11:54:07.000 035 33425.27 304.18 2326.40 30.21 2011-02-04 11:54:08.000 035 33425.27 304.17 2326.40 30.21 2011-02-04 11:54:09.000 035 33425.35 304.19 2326.40 30.21 2011-02-04 11:54:10.000 035 33425.37 304.18 2326.30 30.21 2011-02-04 11:54:11.000 035 33425.30 304.15 2326.36 30.21 2011-02-04 11:54:12.000 035 33425.39 304.16 2326.39 30.21 2011-02-04 11:54:13.000 035 33425.27 304.14 2326.37 30.21 2011-02-04 11:54:14.000 035 33425.32 304.13 2326.40 30.21 2011-02-04 11:54:15.000 035 33425.29 304.19 2326.40 30.21 2011-02-04 11:54:16.000 035 33425.28 304.21 2326.41 30.21 2011-02-04 11:54:17.000 035 33425.33 304.19 2326.43 30.21 2011-02-04 11:54:18.000 035 33425.31 304.19 2326.43 30.21 2011-02-04 11:54:19.000 035 33425.36 304.23 2326.39 30.21 2011-02-04 11:54:20.000 035 33425.22 304.20 2326.40 30.21 2011-02-04 11:54:21.000 035 33425.28 304.24 2326.46 30.21 2011-02-04 11:54:22.000 035 33425.31 304.19 2326.37 30.21 2011-02-04 11:54:23.000 035 33425.31 304.23 2326.47 30.21 2011-02-04 11:54:24.000 035 33425.19 304.21 2326.37 30.21 2011-02-04 11:54:25.000 035 33425.30 304.20 2326.43 30.21 2011-02-04 11:54:26.000 035 33425.27 304.21 2326.41 30.21 2011-02-04 11:54:27.000 035 33425.30 304.20 2326.39 30.21 2011-02-04 11:54:28.000 035 33425.25 304.21 2326.38 30.21 2011-02-04 11:54:29.000 035 33425.29 304.22 2326.46 30.21 2011-02-04 11:54:30.000 035 33425.43 304.18 2326.47 30.21 2011-02-04 11:54:31.000 035 33425.26 304.23 2326.51 30.21 2011-02-04 11:54:32.000 035 33425.26 304.19 2326.47 30.21 2011-02-04 11:54:33.000 035 33425.33 304.19 2326.45 30.21 2011-02-04 11:54:34.000 035 33425.30 304.18 2326.40 30.21 2011-02-04 11:54:35.000 035 33425.31 304.16 2326.45 30.21 2011-02-04 11:54:36.000 035 33425.30 304.19 2326.47 30.21 2011-02-04 11:54:37.000 035 33425.35 304.16 2326.56 30.21 2011-02-04 11:54:38.000 035 33425.29 304.15 2326.55 30.21 2011-02-04 11:54:39.000 035 33425.31 304.18 2326.54 30.21 2011-02-04 11:54:40.000 035 33425.28 304.19 2326.52 30.21 2011-02-04 11:54:41.000 035 33425.20 304.19 2326.45 30.21 2011-02-04 11:54:42.000 035 33425.40 304.17 2326.45 30.21 2011-02-04 11:54:43.000 035 33425.29 304.22 2326.46 30.21 2011-02-04 11:54:44.000 035 33425.31 304.18 2326.50 30.21 2011-02-04 11:54:45.000 035 33425.36 304.15 2326.48 30.21 2011-02-04 11:54:46.000 035 33425.36 304.23 2326.43 30.21 2011-02-04 11:54:47.000 035 33425.44 304.20 2326.49 30.21 2011-02-04 11:54:48.000 035 33425.44 304.19 2326.44 30.21 2011-02-04 11:54:49.000 035 33425.41 304.17 2326.38 30.21 2011-02-04 11:54:50.000 035 33425.41 304.20 2326.41 30.21 2011-02-04 11:54:51.000 035 33425.41 304.15 2326.43 30.21 2011-02-04 11:54:52.000 035 33425.40 304.12 2326.47 30.21 2011-02-04 11:54:53.000 035 33425.40 304.13 2326.41 30.21 2011-02-04 11:54:54.000 035 33425.49 304.15 2326.42 30.20 2011-02-04 11:54:55.000 035 33425.44 304.13 2326.34 30.21 2011-02-04 11:54:56.000 035 33425.45 304.11 2326.40 30.20 2011-02-04 11:54:57.000 035 33425.48 304.14 2326.41 30.20 2011-02-04 11:54:58.000 035 33425.52 304.11 2326.39 30.20 2011-02-04 11:54:59.000 035 33425.44 304.14 2326.39 30.20 2011-02-04 11:55:00.000 035 33425.51 304.10 2326.35 30.20 2011-02-04 11:55:01.000 035 33425.57 304.10 2326.42 30.20 2011-02-04 11:55:02.000 035 33425.52 304.07 2326.39 30.20 2011-02-04 11:55:03.000 035 33425.53 304.08 2326.40 30.20 2011-02-04 11:55:04.000 035 33425.58 304.07 2326.40 30.20 2011-02-04 11:55:05.000 035 33425.56 304.07 2326.42 30.20 2011-02-04 11:55:06.000 035 33425.68 304.06 2326.28 30.20 2011-02-04 11:55:07.000 035 33425.60 304.04 2326.37 30.20 2011-02-04 11:55:08.000 035 33425.54 304.03 2326.32 30.20 2011-02-04 11:55:09.000 035 33425.54 304.06 2326.36 30.20 2011-02-04 11:55:10.000 035 33425.64 304.08 2326.37 30.20 2011-02-04 11:55:11.000 035 33425.64 304.02 2326.37 30.20 2011-02-04 11:55:12.000 035 33425.75 304.08 2326.39 30.20 2011-02-04 11:55:13.000 035 33425.65 304.11 2326.33 30.20 2011-02-04 11:55:14.000 035 33425.64 304.08 2326.35 30.20 2011-02-04 11:55:15.000 035 33425.72 304.07 2326.26 30.20 2011-02-04 11:55:16.000 035 33425.70 304.08 2326.29 30.20 2011-02-04 11:55:17.000 035 33425.74 304.07 2326.32 30.20 2011-02-04 11:55:18.000 035 33425.68 304.05 2326.25 30.20 2011-02-04 11:55:19.000 035 33425.66 304.11 2326.25 30.20 2011-02-04 11:55:20.000 035 33425.67 304.07 2326.25 30.20 2011-02-04 11:55:21.000 035 33425.69 304.10 2326.18 30.20 2011-02-04 11:55:22.000 035 33425.78 304.08 2326.24 30.20 2011-02-04 11:55:23.000 035 33425.70 304.04 2326.32 30.20 2011-02-04 11:55:24.000 035 33425.75 304.08 2326.31 30.20 2011-02-04 11:55:25.000 035 33425.72 304.11 2326.27 30.20 2011-02-04 11:55:26.000 035 33425.71 304.11 2326.28 30.20 2011-02-04 11:55:27.000 035 33425.79 304.07 2326.24 30.20 2011-02-04 11:55:28.000 035 33425.80 304.11 2326.21 30.20 2011-02-04 11:55:29.000 035 33425.95 304.12 2326.22 30.20 2011-02-04 11:55:30.000 035 33425.80 304.05 2326.23 30.20 2011-02-04 11:55:31.000 035 33425.75 304.13 2326.27 30.20 2011-02-04 11:55:32.000 035 33425.75 304.12 2326.23 30.20 2011-02-04 11:55:33.000 035 33425.90 304.11 2326.26 30.20 2011-02-04 11:55:34.000 035 33425.87 304.11 2326.24 30.20 2011-02-04 11:55:35.000 035 33425.87 304.13 2326.25 30.20 2011-02-04 11:55:36.000 035 33425.77 304.10 2326.23 30.20 2011-02-04 11:55:37.000 035 33425.93 304.08 2326.24 30.20 2011-02-04 11:55:38.000 035 33425.87 304.08 2326.26 30.20 2011-02-04 11:55:39.000 035 33425.83 304.13 2326.18 30.20 2011-02-04 11:55:40.000 035 33425.88 304.13 2326.32 30.20 2011-02-04 11:55:41.000 035 33425.82 304.08 2326.18 30.20 2011-02-04 11:55:42.000 035 33425.85 304.08 2326.22 30.20 2011-02-04 11:55:43.000 035 33425.88 304.08 2326.23 30.20 2011-02-04 11:55:44.000 035 33425.89 304.05 2326.21 30.20 2011-02-04 11:55:45.000 035 33425.86 304.05 2326.30 30.20 2011-02-04 11:55:46.000 035 33425.84 304.07 2326.21 30.20 2011-02-04 11:55:47.000 035 33426.00 304.09 2326.26 30.20 2011-02-04 11:55:48.000 035 33425.94 304.15 2326.25 30.20 2011-02-04 11:55:49.000 035 33425.86 304.08 2326.20 30.20 2011-02-04 11:55:50.000 035 33425.86 304.10 2326.24 30.20 2011-02-04 11:55:51.000 035 33425.94 304.08 2326.22 30.20 2011-02-04 11:55:52.000 035 33425.89 304.14 2326.14 30.20 2011-02-04 11:55:53.000 035 33425.88 304.13 2326.18 30.20 2011-02-04 11:55:54.000 035 33425.91 304.18 2326.17 30.20 2011-02-04 11:55:55.000 035 33425.87 304.13 2326.18 30.20 2011-02-04 11:55:56.000 035 33425.81 304.16 2326.16 30.20 2011-02-04 11:55:57.000 035 33425.87 304.13 2326.25 30.20 2011-02-04 11:55:58.000 035 33425.81 304.13 2326.18 30.20 2011-02-04 11:55:59.000 035 33425.84 304.14 2326.17 30.20 2011-02-04 11:56:00.000 035 33425.82 304.17 2326.17 30.20 2011-02-04 11:56:01.000 035 33425.87 304.15 2326.24 30.20 2011-02-04 11:56:02.000 035 33425.81 304.17 2326.27 30.20 2011-02-04 11:56:03.000 035 33425.87 304.18 2326.13 30.20 2011-02-04 11:56:04.000 035 33425.82 304.19 2326.21 30.20 2011-02-04 11:56:05.000 035 33425.91 304.16 2326.24 30.20 2011-02-04 11:56:06.000 035 33425.87 304.18 2326.17 30.20 2011-02-04 11:56:07.000 035 33425.84 304.20 2326.21 30.20 2011-02-04 11:56:08.000 035 33425.89 304.17 2326.15 30.20 2011-02-04 11:56:09.000 035 33425.94 304.19 2326.21 30.20 2011-02-04 11:56:10.000 035 33425.90 304.19 2326.19 30.20 2011-02-04 11:56:11.000 035 33425.80 304.21 2326.30 30.20 2011-02-04 11:56:12.000 035 33425.86 304.21 2326.24 30.20 2011-02-04 11:56:13.000 035 33425.93 304.19 2326.24 30.20 2011-02-04 11:56:14.000 035 33425.87 304.18 2326.26 30.20 2011-02-04 11:56:15.000 035 33425.93 304.18 2326.31 30.20 2011-02-04 11:56:16.000 035 33425.96 304.19 2326.15 30.20 2011-02-04 11:56:17.000 035 33425.94 304.19 2326.18 30.20 2011-02-04 11:56:18.000 035 33425.91 304.19 2326.24 30.20 2011-02-04 11:56:19.000 035 33425.89 304.23 2326.21 30.20 2011-02-04 11:56:20.000 035 33425.99 304.20 2326.22 30.20 2011-02-04 11:56:21.000 035 33425.95 304.21 2326.25 30.20 2011-02-04 11:56:22.000 035 33426.02 304.21 2326.28 30.20 2011-02-04 11:56:23.000 035 33425.94 304.22 2326.26 30.20 2011-02-04 11:56:24.000 035 33425.90 304.25 2326.24 30.20 2011-02-04 11:56:25.000 035 33425.97 304.18 2326.23 30.20 2011-02-04 11:56:26.000 035 33425.95 304.19 2326.33 30.20 2011-02-04 11:56:27.000 035 33425.99 304.19 2326.21 30.20 2011-02-04 11:56:28.000 035 33426.02 304.19 2326.28 30.20 2011-02-04 11:56:29.000 035 33425.93 304.19 2326.18 30.20 2011-02-04 11:56:30.000 035 33425.96 304.20 2326.31 30.20 2011-02-04 11:56:31.000 035 33426.08 304.19 2326.28 30.20 2011-02-04 11:56:32.000 035 33426.03 304.18 2326.26 30.20 2011-02-04 11:56:33.000 035 33426.11 304.20 2326.41 30.20 2011-02-04 11:56:34.000 035 33426.03 304.13 2326.32 30.20 2011-02-04 11:56:35.000 035 33426.13 304.13 2326.31 30.20 2011-02-04 11:56:36.000 035 33426.14 304.13 2326.24 30.20 2011-02-04 11:56:37.000 035 33426.07 304.15 2326.18 30.20 2011-02-04 11:56:38.000 035 33426.15 304.11 2326.25 30.20 2011-02-04 11:56:39.000 035 33426.12 304.08 2326.30 30.20 2011-02-04 11:56:40.000 035 33426.17 304.07 2326.23 30.20 2011-02-04 11:56:41.000 035 33426.15 304.05 2326.23 30.20 2011-02-04 11:56:42.000 035 33426.17 304.06 2326.28 30.20 2011-02-04 11:56:43.000 035 33426.34 304.01 2326.31 30.20 2011-02-04 11:56:44.000 035 33426.31 304.04 2326.32 30.20 2011-02-04 11:56:45.000 035 33426.33 303.99 2326.22 30.20 2011-02-04 11:56:46.000 035 33426.31 304.04 2326.26 30.20 2011-02-04 11:56:47.000 035 33426.31 304.03 2326.21 30.20 2011-02-04 11:56:48.000 035 33426.35 304.02 2326.21 30.20 2011-02-04 11:56:49.000 035 33426.43 304.01 2326.34 30.20 2011-02-04 11:56:50.000 035 33426.49 303.98 2326.30 30.20 2011-02-04 11:56:51.000 035 33426.40 303.99 2326.24 30.20 2011-02-04 11:56:52.000 035 33426.47 303.95 2326.22 30.20 2011-02-04 11:56:53.000 035 33426.41 304.00 2326.14 30.20 2011-02-04 11:56:54.000 035 33426.46 303.98 2326.18 30.20 2011-02-04 11:56:55.000 035 33426.54 303.93 2326.14 30.20 2011-02-04 11:56:56.000 035 33426.47 303.89 2326.18 30.20 2011-02-04 11:56:57.000 035 33426.49 303.93 2326.15 30.20 2011-02-04 11:56:58.000 035 33426.48 303.94 2326.18 30.20 2011-02-04 11:56:59.000 035 33426.60 303.97 2326.15 30.20 2011-02-04 11:57:00.000 035 33426.46 303.94 2326.11 30.20 2011-02-04 11:57:01.000 035 33426.68 303.95 2326.04 30.20 2011-02-04 11:57:02.000 035 33426.65 303.92 2326.07 30.20 2011-02-04 11:57:03.000 035 33426.65 303.94 2326.13 30.20 2011-02-04 11:57:04.000 035 33426.59 303.94 2326.05 30.20 2011-02-04 11:57:05.000 035 33426.55 303.90 2326.18 30.20 2011-02-04 11:57:06.000 035 33426.74 303.87 2326.06 30.20 2011-02-04 11:57:07.000 035 33426.61 303.90 2326.09 30.20 2011-02-04 11:57:08.000 035 33426.67 303.90 2326.03 30.20 2011-02-04 11:57:09.000 035 33426.72 303.95 2326.06 30.20 2011-02-04 11:57:10.000 035 33426.72 303.96 2326.04 30.20 2011-02-04 11:57:11.000 035 33426.69 303.94 2326.06 30.20 2011-02-04 11:57:12.000 035 33426.64 303.92 2326.05 30.20 2011-02-04 11:57:13.000 035 33426.68 303.93 2326.00 30.20 2011-02-04 11:57:14.000 035 33426.74 303.93 2325.91 30.20 2011-02-04 11:57:15.000 035 33426.72 303.93 2325.94 30.20 2011-02-04 11:57:16.000 035 33426.74 303.94 2326.00 30.20 2011-02-04 11:57:17.000 035 33426.68 303.99 2325.93 30.20 2011-02-04 11:57:18.000 035 33426.72 303.95 2326.00 30.20 2011-02-04 11:57:19.000 035 33426.77 303.92 2326.01 30.20 2011-02-04 11:57:20.000 035 33426.67 303.91 2326.00 30.20 2011-02-04 11:57:21.000 035 33426.68 303.94 2325.95 30.20 2011-02-04 11:57:22.000 035 33426.77 303.94 2326.00 30.20 2011-02-04 11:57:23.000 035 33426.79 303.98 2326.02 30.20 2011-02-04 11:57:24.000 035 33426.71 304.00 2325.94 30.20 2011-02-04 11:57:25.000 035 33426.68 304.01 2325.93 30.20 2011-02-04 11:57:26.000 035 33426.71 303.99 2325.93 30.20 2011-02-04 11:57:27.000 035 33426.70 304.00 2325.96 30.20 2011-02-04 11:57:28.000 035 33426.66 304.00 2325.94 30.20 2011-02-04 11:57:29.000 035 33426.70 304.03 2325.96 30.20 2011-02-04 11:57:30.000 035 33426.75 304.01 2326.00 30.20 2011-02-04 11:57:31.000 035 33426.61 304.06 2325.99 30.20 2011-02-04 11:57:32.000 035 33426.71 304.04 2325.97 30.20 2011-02-04 11:57:33.000 035 33426.67 304.08 2325.96 30.20 2011-02-04 11:57:34.000 035 33426.77 304.08 2325.92 30.20 2011-02-04 11:57:35.000 035 33426.68 304.09 2326.00 30.20 2011-02-04 11:57:36.000 035 33426.75 304.08 2325.97 30.20 2011-02-04 11:57:37.000 035 33426.70 304.09 2325.97 30.20 2011-02-04 11:57:38.000 035 33426.68 304.07 2325.98 30.20 2011-02-04 11:57:39.000 035 33426.72 304.11 2325.93 30.20 2011-02-04 11:57:40.000 035 33426.74 304.12 2325.99 30.20 2011-02-04 11:57:41.000 035 33426.70 304.09 2325.94 30.20 2011-02-04 11:57:42.000 035 33426.63 304.10 2326.03 30.20 2011-02-04 11:57:43.000 035 33426.76 304.09 2326.09 30.20 2011-02-04 11:57:44.000 035 33426.68 304.05 2326.01 30.20 2011-02-04 11:57:45.000 035 33426.60 304.14 2325.93 30.20 2011-02-04 11:57:46.000 035 33426.72 304.11 2326.01 30.20 2011-02-04 11:57:47.000 035 33426.70 304.10 2325.91 30.20 2011-02-04 11:57:48.000 035 33426.80 304.11 2325.93 30.20 2011-02-04 11:57:49.000 035 33426.70 304.09 2326.00 30.20 2011-02-04 11:57:50.000 035 33426.71 304.07 2326.07 30.20 2011-02-04 11:57:51.000 035 33426.70 304.09 2325.99 30.20 2011-02-04 11:57:52.000 035 33426.81 304.14 2326.03 30.20 2011-02-04 11:57:53.000 035 33426.83 304.08 2326.06 30.20 2011-02-04 11:57:54.000 035 33426.73 304.12 2326.00 30.20 2011-02-04 11:57:55.000 035 33426.78 304.07 2325.97 30.20 2011-02-04 11:57:56.000 035 33426.78 304.08 2325.93 30.20 2011-02-04 11:57:57.000 035 33426.79 304.08 2325.98 30.20 2011-02-04 11:57:58.000 035 33426.79 304.09 2326.09 30.20 2011-02-04 11:57:59.000 035 33426.88 304.11 2326.00 30.20 2011-02-04 11:58:00.000 035 33426.79 304.13 2326.05 30.20 2011-02-04 11:58:01.000 035 33426.89 304.09 2326.00 30.20 2011-02-04 11:58:02.000 035 33426.74 304.11 2325.99 30.20 2011-02-04 11:58:03.000 035 33426.84 304.11 2326.10 30.20 2011-02-04 11:58:04.000 035 33426.85 304.07 2325.97 30.20 2011-02-04 11:58:05.000 035 33426.77 304.10 2326.03 30.20 2011-02-04 11:58:06.000 035 33426.79 304.11 2326.01 30.20 2011-02-04 11:58:07.000 035 33426.87 304.06 2325.97 30.20 2011-02-04 11:58:08.000 035 33426.87 304.08 2325.99 30.20 2011-02-04 11:58:09.000 035 33426.98 304.07 2325.96 30.20 2011-02-04 11:58:10.000 035 33426.96 304.05 2325.93 30.20 2011-02-04 11:58:11.000 035 33426.90 304.03 2325.91 30.20 2011-02-04 11:58:12.000 035 33426.90 304.06 2325.96 30.20 2011-02-04 11:58:13.000 035 33426.93 304.04 2325.97 30.20 2011-02-04 11:58:14.000 035 33426.95 304.03 2325.93 30.20 2011-02-04 11:58:15.000 035 33427.08 304.00 2326.00 30.20 2011-02-04 11:58:16.000 035 33427.08 304.04 2325.94 30.20 2011-02-04 11:58:17.000 035 33427.11 304.00 2325.86 30.20 2011-02-04 11:58:18.000 035 33427.02 304.03 2325.85 30.20 2011-02-04 11:58:19.000 035 33427.11 304.02 2325.94 30.20 2011-02-04 11:58:20.000 035 33427.08 304.01 2325.96 30.20 2011-02-04 11:58:21.000 035 33427.12 303.99 2325.94 30.20 2011-02-04 11:58:22.000 035 33427.17 303.98 2325.90 30.20 2011-02-04 11:58:23.000 035 33427.11 303.94 2325.94 30.20 2011-02-04 11:58:24.000 035 33427.14 304.00 2325.84 30.20 2011-02-04 11:58:25.000 035 33427.29 303.97 2325.82 30.20 2011-02-04 11:58:26.000 035 33427.15 303.95 2325.86 30.20 2011-02-04 11:58:27.000 035 33427.31 303.95 2325.91 30.20 2011-02-04 11:58:28.000 035 33427.21 303.92 2325.82 30.20 2011-02-04 11:58:29.000 035 33427.27 303.91 2325.93 30.20 2011-02-04 11:58:30.000 035 33427.15 303.92 2325.87 30.20 2011-02-04 11:58:31.000 035 33427.30 303.89 2325.88 30.20 2011-02-04 11:58:32.000 035 33427.29 303.88 2325.89 30.20 2011-02-04 11:58:33.000 035 33427.35 303.93 2325.90 30.20 2011-02-04 11:58:34.000 035 33427.39 303.93 2325.81 30.20 2011-02-04 11:58:35.000 035 33427.32 303.91 2325.75 30.20 2011-02-04 11:58:36.000 035 33427.32 303.91 2325.84 30.20 2011-02-04 11:58:37.000 035 33427.39 303.88 2325.87 30.20 2011-02-04 11:58:38.000 035 33427.37 303.90 2325.78 30.20 2011-02-04 11:58:39.000 035 33427.42 303.91 2325.85 30.20 2011-02-04 11:58:40.000 035 33427.39 303.90 2325.87 30.20 2011-02-04 11:58:41.000 035 33427.30 303.93 2325.80 30.20 2011-02-04 11:58:42.000 035 33427.37 303.89 2325.83 30.20 2011-02-04 11:58:43.000 035 33427.45 303.92 2325.75 30.20 2011-02-04 11:58:44.000 035 33427.42 303.92 2325.87 30.20 2011-02-04 11:58:45.000 035 33427.46 303.87 2325.66 30.20 2011-02-04 11:58:46.000 035 33427.44 303.91 2325.81 30.20 2011-02-04 11:58:47.000 035 33427.47 303.95 2325.76 30.20 2011-02-04 11:58:48.000 035 33427.45 303.93 2325.69 30.20 2011-02-04 11:58:49.000 035 33427.59 303.93 2325.69 30.20 2011-02-04 11:58:50.000 035 33427.44 303.90 2325.69 30.20 2011-02-04 11:58:51.000 035 33427.43 303.92 2325.84 30.20 2011-02-04 11:58:52.000 035 33427.40 303.94 2325.72 30.20 2011-02-04 11:58:53.000 035 33427.45 303.92 2325.74 30.20 2011-02-04 11:58:54.000 035 33427.46 303.94 2325.72 30.20 2011-02-04 11:58:55.000 035 33427.44 303.98 2325.75 30.20 2011-02-04 11:58:56.000 035 33427.49 303.99 2325.76 30.20 2011-02-04 11:58:57.000 035 33427.39 304.00 2325.72 30.20 2011-02-04 11:58:58.000 035 33427.55 303.95 2325.75 30.20 2011-02-04 11:58:59.000 035 33427.47 304.00 2325.78 30.20 2011-02-04 11:59:00.000 035 33427.45 304.02 2325.78 30.20 2011-02-04 11:59:01.000 035 33427.50 303.98 2325.75 30.20 2011-02-04 11:59:02.000 035 33427.45 303.98 2325.69 30.20 2011-02-04 11:59:03.000 035 33427.45 303.99 2325.72 30.20 2011-02-04 11:59:04.000 035 33427.42 304.01 2325.79 30.20 2011-02-04 11:59:05.000 035 33427.53 304.03 2325.85 30.20 2011-02-04 11:59:06.000 035 33427.42 303.98 2325.78 30.20 2011-02-04 11:59:07.000 035 33427.50 304.04 2325.75 30.20 2011-02-04 11:59:08.000 035 33427.51 304.05 2325.72 30.20 2011-02-04 11:59:09.000 035 33427.52 304.00 2325.69 30.20 2011-02-04 11:59:10.000 035 33427.52 304.01 2325.80 30.20 2011-02-04 11:59:11.000 035 33427.58 303.99 2325.80 30.20 2011-02-04 11:59:12.000 035 33427.49 303.99 2325.80 30.20 2011-02-04 11:59:13.000 035 33427.56 304.03 2325.78 30.20 2011-02-04 11:59:14.000 035 33427.49 303.99 2325.80 30.20 2011-02-04 11:59:15.000 035 33427.51 304.00 2325.80 30.20 2011-02-04 11:59:16.000 035 33427.48 304.04 2325.80 30.20 2011-02-04 11:59:17.000 035 33427.48 304.01 2325.78 30.20 2011-02-04 11:59:18.000 035 33427.46 304.03 2325.81 30.20 2011-02-04 11:59:19.000 035 33427.61 304.01 2325.76 30.20 2011-02-04 11:59:20.000 035 33427.52 304.06 2325.87 30.20 2011-02-04 11:59:21.000 035 33427.58 304.06 2325.78 30.20 2011-02-04 11:59:22.000 035 33427.54 304.00 2325.70 30.20 2011-02-04 11:59:23.000 035 33427.47 304.02 2325.77 30.20 2011-02-04 11:59:24.000 035 33427.62 304.00 2325.80 30.20 2011-02-04 11:59:25.000 035 33427.54 304.00 2325.73 30.20 2011-02-04 11:59:26.000 035 33427.58 304.00 2325.78 30.20 2011-02-04 11:59:27.000 035 33427.56 304.03 2325.76 30.20 2011-02-04 11:59:28.000 035 33427.52 304.01 2325.76 30.20 2011-02-04 11:59:29.000 035 33427.42 304.01 2325.80 30.20 2011-02-04 11:59:30.000 035 33427.43 304.02 2325.76 30.20 2011-02-04 11:59:31.000 035 33427.61 304.04 2325.73 30.20 2011-02-04 11:59:32.000 035 33427.54 304.03 2325.79 30.20 2011-02-04 11:59:33.000 035 33427.52 304.04 2325.76 30.20 2011-02-04 11:59:34.000 035 33427.52 304.05 2325.78 30.20 2011-02-04 11:59:35.000 035 33427.54 304.08 2325.68 30.20 2011-02-04 11:59:36.000 035 33427.51 304.09 2325.68 30.20 2011-02-04 11:59:37.000 035 33427.45 304.06 2325.82 30.20 2011-02-04 11:59:38.000 035 33427.60 304.05 2325.78 30.20 2011-02-04 11:59:39.000 035 33427.49 304.05 2325.77 30.20 2011-02-04 11:59:40.000 035 33427.58 304.05 2325.76 30.20 2011-02-04 11:59:41.000 035 33427.54 304.05 2325.69 30.20 2011-02-04 11:59:42.000 035 33427.58 304.06 2325.75 30.20 2011-02-04 11:59:43.000 035 33427.55 304.06 2325.76 30.20 2011-02-04 11:59:44.000 035 33427.54 304.05 2325.75 30.20 2011-02-04 11:59:45.000 035 33427.58 304.10 2325.72 30.20 2011-02-04 11:59:46.000 035 33427.63 304.08 2325.77 30.20 2011-02-04 11:59:47.000 035 33427.67 304.09 2325.81 30.20 2011-02-04 11:59:48.000 035 33427.67 304.09 2325.76 30.20 2011-02-04 11:59:49.000 035 33427.58 304.08 2325.78 30.20 2011-02-04 11:59:50.000 035 33427.53 304.06 2325.75 30.20 2011-02-04 11:59:51.000 035 33427.50 304.13 2325.79 30.20 2011-02-04 11:59:52.000 035 33427.66 304.07 2325.73 30.20 2011-02-04 11:59:53.000 035 33427.65 304.05 2325.83 30.20 2011-02-04 11:59:54.000 035 33427.53 304.12 2325.87 30.20 2011-02-04 11:59:55.000 035 33427.65 304.11 2325.75 30.20 2011-02-04 11:59:56.000 035 33427.68 304.10 2325.70 30.20 2011-02-04 11:59:57.000 035 33427.71 304.08 2325.75 30.20 2011-02-04 11:59:58.000 035 33427.62 304.06 2325.75 30.20 2011-02-04 11:59:59.000 035 33427.64 304.04 2325.83 30.20 2011-02-04 12:00:00.000 035 33427.73 304.12 2325.81 30.20 2011-02-04 12:00:01.000 035 33427.76 304.05 2325.81 30.20 2011-02-04 12:00:02.000 035 33427.65 304.05 2325.87 30.20 2011-02-04 12:00:03.000 035 33427.63 304.04 2325.69 30.20 2011-02-04 12:00:04.000 035 33427.70 304.05 2325.78 30.20 2011-02-04 12:00:05.000 035 33427.67 304.06 2325.75 30.20 2011-02-04 12:00:06.000 035 33427.65 304.09 2325.80 30.20 2011-02-04 12:00:07.000 035 33427.66 304.07 2325.76 30.20 2011-02-04 12:00:08.000 035 33427.72 304.07 2325.75 30.20 2011-02-04 12:00:09.000 035 33427.67 304.07 2325.79 30.20 2011-02-04 12:00:10.000 035 33427.78 304.13 2325.71 30.20 2011-02-04 12:00:11.000 035 33427.68 304.10 2325.78 30.20 2011-02-04 12:00:12.000 035 33427.82 304.13 2325.86 30.20 2011-02-04 12:00:13.000 035 33427.73 304.11 2325.82 30.20 2011-02-04 12:00:14.000 035 33427.65 304.11 2325.78 30.20 2011-02-04 12:00:15.000 035 33427.67 304.14 2325.80 30.20 2011-02-04 12:00:16.000 035 33427.69 304.14 2325.83 30.20 2011-02-04 12:00:17.000 035 33427.73 304.18 2325.82 30.20 2011-02-04 12:00:18.000 035 33427.75 304.14 2325.78 30.20 2011-02-04 12:00:19.000 035 33427.61 304.14 2325.82 30.20 2011-02-04 12:00:20.000 035 33427.60 304.17 2325.84 30.20 2011-02-04 12:00:21.000 035 33427.68 304.15 2325.87 30.20 2011-02-04 12:00:22.000 035 33427.64 304.18 2325.81 30.20 2011-02-04 12:00:23.000 035 33427.65 304.20 2325.81 30.20 2011-02-04 12:00:24.000 035 33427.75 304.17 2325.88 30.20 2011-02-04 12:00:25.000 035 33427.70 304.19 2325.87 30.20 2011-02-04 12:00:26.000 035 33427.78 304.17 2325.91 30.20 2011-02-04 12:00:27.000 035 33427.80 304.17 2325.85 30.20 2011-02-04 12:00:28.000 035 33427.73 304.20 2325.81 30.20 2011-02-04 12:00:29.000 035 33427.77 304.14 2325.92 30.20 2011-02-04 12:00:30.000 035 33427.80 304.22 2325.88 30.20 2011-02-04 12:00:31.000 035 33427.77 304.15 2325.80 30.20 2011-02-04 12:00:32.000 035 33427.68 304.12 2325.84 30.20 2011-02-04 12:00:33.000 035 33427.72 304.23 2325.88 30.20 2011-02-04 12:00:34.000 035 33427.76 304.19 2325.90 30.20 2011-02-04 12:00:35.000 035 33427.69 304.18 2325.78 30.20 2011-02-04 12:00:36.000 035 33427.71 304.23 2325.86 30.20 2011-02-04 12:00:37.000 035 33427.81 304.20 2325.82 30.20 2011-02-04 12:00:38.000 035 33427.74 304.19 2325.83 30.20 2011-02-04 12:00:39.000 035 33427.75 304.20 2325.77 30.20 2011-02-04 12:00:40.000 035 33427.79 304.21 2325.84 30.20 2011-02-04 12:00:41.000 035 33427.82 304.23 2325.84 30.20 2011-02-04 12:00:42.000 035 33427.79 304.20 2325.84 30.20 2011-02-04 12:00:43.000 035 33427.78 304.22 2325.81 30.20 2011-02-04 12:00:44.000 035 33427.80 304.20 2325.82 30.20 2011-02-04 12:00:45.000 035 33427.77 304.21 2325.73 30.20 2011-02-04 12:00:46.000 035 33427.80 304.24 2325.85 30.20 2011-02-04 12:00:47.000 035 33427.64 304.20 2325.84 30.20 2011-02-04 12:00:48.000 035 33427.72 304.21 2325.83 30.20 2011-02-04 12:00:49.000 035 33427.78 304.19 2325.80 30.20 2011-02-04 12:00:50.000 035 33427.87 304.22 2325.78 30.20 2011-02-04 12:00:51.000 035 33427.80 304.20 2325.91 30.20 2011-02-04 12:00:52.000 035 33427.80 304.20 2325.83 30.20 2011-02-04 12:00:53.000 035 33427.77 304.26 2325.82 30.20 2011-02-04 12:00:54.000 035 33427.85 304.19 2325.84 30.20 2011-02-04 12:00:55.000 035 33427.86 304.23 2325.85 30.20 2011-02-04 12:00:56.000 035 33427.82 304.22 2325.84 30.20 2011-02-04 12:00:57.000 035 33427.94 304.20 2325.83 30.20 2011-02-04 12:00:58.000 035 33427.84 304.20 2325.94 30.20 2011-02-04 12:00:59.000 035 33427.82 304.17 2325.81 30.20 2011-02-04 12:01:00.000 035 33427.90 304.15 2325.88 30.20 2011-02-04 12:01:01.000 035 33427.78 304.21 2325.91 30.20 2011-02-04 12:01:02.000 035 33427.81 304.19 2325.99 30.20 2011-02-04 12:01:03.000 035 33427.86 304.20 2325.82 30.20 2011-02-04 12:01:04.000 035 33427.91 304.24 2325.92 30.19 2011-02-04 12:01:05.000 035 33427.84 304.18 2325.90 30.20 2011-02-04 12:01:06.000 035 33427.92 304.22 2325.90 30.19 2011-02-04 12:01:07.000 035 33428.07 304.26 2325.84 30.19 2011-02-04 12:01:08.000 035 33427.91 304.24 2325.82 30.19 2011-02-04 12:01:09.000 035 33427.89 304.21 2325.91 30.19 2011-02-04 12:01:10.000 035 33427.86 304.20 2325.78 30.19 2011-02-04 12:01:11.000 035 33427.69 304.24 2325.88 30.19 2011-02-04 12:01:12.000 035 33427.89 304.28 2325.90 30.19 2011-02-04 12:01:13.000 035 33427.99 304.25 2325.93 30.19 2011-02-04 12:01:14.000 035 33427.89 304.26 2325.89 30.19 2011-02-04 12:01:15.000 035 33427.85 304.24 2325.80 30.19 2011-02-04 12:01:16.000 035 33427.93 304.22 2325.81 30.19 2011-02-04 12:01:17.000 035 33427.96 304.24 2325.88 30.19 2011-02-04 12:01:18.000 035 33427.88 304.25 2325.89 30.19 2011-02-04 12:01:19.000 035 33428.00 304.20 2325.93 30.19 2011-02-04 12:01:20.000 035 33427.88 304.17 2325.90 30.19 2011-02-04 12:01:21.000 035 33427.95 304.22 2325.80 30.19 2011-02-04 12:01:22.000 035 33427.98 304.23 2325.91 30.19 2011-02-04 12:01:23.000 035 33427.88 304.25 2325.83 30.19 2011-02-04 12:01:24.000 035 33428.00 304.24 2325.88 30.19 2011-02-04 12:01:25.000 035 33427.88 304.18 2325.85 30.19 2011-02-04 12:01:26.000 035 33427.87 304.19 2325.85 30.19 2011-02-04 12:01:27.000 035 33427.90 304.23 2325.89 30.19 2011-02-04 12:01:28.000 035 33427.89 304.25 2325.86 30.19 2011-02-04 12:01:29.000 035 33427.99 304.19 2325.93 30.19 2011-02-04 12:01:30.000 035 33427.91 304.24 2325.97 30.19 2011-02-04 12:01:31.000 035 33427.88 304.21 2325.83 30.19 2011-02-04 12:01:32.000 035 33427.77 304.20 2325.84 30.19 2011-02-04 12:01:33.000 035 33427.92 304.25 2325.85 30.19 2011-02-04 12:01:34.000 035 33427.92 304.21 2325.84 30.19 2011-02-04 12:01:35.000 035 33427.86 304.25 2325.87 30.19 2011-02-04 12:01:36.000 035 33427.86 304.23 2325.95 30.19 2011-02-04 12:01:37.000 035 33427.83 304.25 2325.88 30.19 2011-02-04 12:01:38.000 035 33427.84 304.24 2325.80 30.19 2011-02-04 12:01:39.000 035 33427.94 304.24 2325.89 30.19 2011-02-04 12:01:40.000 035 33427.82 304.30 2325.82 30.19 2011-02-04 12:01:41.000 035 33427.79 304.27 2325.94 30.19 2011-02-04 12:01:42.000 035 33427.91 304.27 2325.85 30.19 2011-02-04 12:01:43.000 035 33427.93 304.27 2326.01 30.19 2011-02-04 12:01:44.000 035 33427.89 304.28 2325.95 30.19 2011-02-04 12:01:45.000 035 33427.86 304.32 2325.96 30.19 2011-02-04 12:01:46.000 035 33427.83 304.26 2325.93 30.19 2011-02-04 12:01:47.000 035 33427.96 304.29 2326.03 30.19 2011-02-04 12:01:48.000 035 33427.78 304.28 2325.94 30.19 2011-02-04 12:01:49.000 035 33427.80 304.25 2325.89 30.19 2011-02-04 12:01:50.000 035 33427.80 304.29 2325.96 30.19 2011-02-04 12:01:51.000 035 33427.89 304.29 2325.95 30.19 2011-02-04 12:01:52.000 035 33427.88 304.25 2325.99 30.19 2011-02-04 12:01:53.000 035 33427.95 304.29 2325.93 30.19 2011-02-04 12:01:54.000 035 33427.85 304.28 2325.91 30.19 2011-02-04 12:01:55.000 035 33427.79 304.26 2326.03 30.19 2011-02-04 12:01:56.000 035 33427.88 304.24 2326.00 30.19 2011-02-04 12:01:57.000 035 33427.88 304.23 2325.97 30.19 2011-02-04 12:01:58.000 035 33427.91 304.24 2326.02 30.19 2011-02-04 12:01:59.000 035 33427.86 304.25 2325.96 30.19 2011-02-04 12:02:00.000 035 33427.82 304.27 2326.03 30.19 2011-02-04 12:02:01.000 035 33427.86 304.26 2326.03 30.19 2011-02-04 12:02:02.000 035 33427.85 304.25 2326.03 30.19 2011-02-04 12:02:03.000 035 33427.83 304.27 2325.92 30.19 2011-02-04 12:02:04.000 035 33427.89 304.27 2326.02 30.19 2011-02-04 12:02:05.000 035 33427.79 304.19 2325.93 30.19 2011-02-04 12:02:06.000 035 33427.86 304.25 2325.99 30.19 2011-02-04 12:02:07.000 035 33427.83 304.29 2325.99 30.19 2011-02-04 12:02:08.000 035 33427.85 304.27 2325.99 30.19 2011-02-04 12:02:09.000 035 33427.88 304.30 2325.99 30.19 2011-02-04 12:02:10.000 035 33427.82 304.27 2326.01 30.19 2011-02-04 12:02:11.000 035 33427.90 304.29 2326.03 30.19 2011-02-04 12:02:12.000 035 33427.88 304.30 2326.06 30.19 2011-02-04 12:02:13.000 035 33427.79 304.29 2326.07 30.19 2011-02-04 12:02:14.000 035 33427.82 304.26 2326.01 30.19 2011-02-04 12:02:15.000 035 33427.95 304.26 2326.01 30.19 2011-02-04 12:02:16.000 035 33427.92 304.28 2325.97 30.19 2011-02-04 12:02:17.000 035 33427.95 304.26 2325.97 30.19 2011-02-04 12:02:18.000 035 33427.77 304.28 2325.98 30.19 2011-02-04 12:02:19.000 035 33428.00 304.27 2326.00 30.19 2011-02-04 12:02:20.000 035 33427.85 304.25 2326.01 30.19 2011-02-04 12:02:21.000 035 33427.86 304.25 2325.94 30.19 2011-02-04 12:02:22.000 035 33427.87 304.26 2326.04 30.19 2011-02-04 12:02:23.000 035 33427.88 304.24 2325.90 30.19 2011-02-04 12:02:24.000 035 33427.89 304.28 2326.06 30.19 2011-02-04 12:02:25.000 035 33427.78 304.24 2326.09 30.19 2011-02-04 12:02:26.000 035 33427.81 304.25 2326.00 30.19 2011-02-04 12:02:27.000 035 33427.86 304.24 2326.03 30.19 2011-02-04 12:02:28.000 035 33427.91 304.25 2326.04 30.19 2011-02-04 12:02:29.000 035 33427.86 304.24 2326.00 30.19 2011-02-04 12:02:30.000 035 33427.92 304.22 2326.05 30.19 2011-02-04 12:02:31.000 035 33427.79 304.24 2326.03 30.19 2011-02-04 12:02:32.000 035 33427.78 304.25 2325.97 30.19 2011-02-04 12:02:33.000 035 33427.80 304.27 2325.96 30.19 2011-02-04 12:02:34.000 035 33427.83 304.26 2326.04 30.19 2011-02-04 12:02:35.000 035 33427.88 304.27 2326.05 30.19 2011-02-04 12:02:36.000 035 33427.77 304.28 2325.97 30.19 2011-02-04 12:02:37.000 035 33427.89 304.33 2325.99 30.19 2011-02-04 12:02:38.000 035 33427.83 304.29 2325.93 30.19 2011-02-04 12:02:39.000 035 33427.80 304.28 2325.98 30.19 2011-02-04 12:02:40.000 035 33427.84 304.29 2326.03 30.19 2011-02-04 12:02:41.000 035 33427.85 304.30 2325.95 30.19 2011-02-04 12:02:42.000 035 33427.80 304.27 2326.00 30.19 2011-02-04 12:02:43.000 035 33427.84 304.29 2326.00 30.19 2011-02-04 12:02:44.000 035 33427.77 304.27 2325.99 30.19 2011-02-04 12:02:45.000 035 33427.82 304.28 2326.03 30.19 2011-02-04 12:02:46.000 035 33427.88 304.30 2326.02 30.19 2011-02-04 12:02:47.000 035 33427.79 304.27 2325.97 30.19 2011-02-04 12:02:48.000 035 33427.70 304.28 2325.87 30.19 2011-02-04 12:02:49.000 035 33427.83 304.30 2326.01 30.19 2011-02-04 12:02:50.000 035 33427.71 304.31 2326.05 30.19 2011-02-04 12:02:51.000 035 33427.73 304.31 2325.96 30.19 2011-02-04 12:02:52.000 035 33427.70 304.33 2326.00 30.19 2011-02-04 12:02:53.000 035 33427.64 304.37 2325.94 30.19 2011-02-04 12:02:54.000 035 33427.56 304.38 2325.97 30.19 2011-02-04 12:02:55.000 035 33427.66 304.36 2326.01 30.19 2011-02-04 12:02:56.000 035 33427.61 304.36 2325.99 30.19 2011-02-04 12:02:57.000 035 33427.66 304.41 2326.04 30.19 2011-02-04 12:02:58.000 035 33427.61 304.43 2326.07 30.19 2011-02-04 12:02:59.000 035 33427.63 304.37 2326.07 30.19 2011-02-04 12:03:00.000 035 33427.70 304.35 2326.07 30.19 2011-02-04 12:03:01.000 035 33427.61 304.38 2326.03 30.19 2011-02-04 12:03:02.000 035 33427.62 304.38 2326.03 30.19 2011-02-04 12:03:03.000 035 33427.63 304.38 2326.07 30.19 2011-02-04 12:03:04.000 035 33427.59 304.38 2326.02 30.19 2011-02-04 12:03:05.000 035 33427.61 304.37 2326.16 30.19 2011-02-04 12:03:06.000 035 33427.57 304.38 2326.00 30.19 2011-02-04 12:03:07.000 035 33427.61 304.38 2326.05 30.19 2011-02-04 12:03:08.000 035 33427.55 304.35 2326.06 30.19 2011-02-04 12:03:09.000 035 33427.56 304.37 2326.10 30.19 2011-02-04 12:03:10.000 035 33427.58 304.36 2326.16 30.19 2011-02-04 12:03:11.000 035 33427.50 304.37 2326.13 30.19 2011-02-04 12:03:12.000 035 33427.58 304.37 2326.07 30.19 2011-02-04 12:03:13.000 035 33427.53 304.36 2326.05 30.19 2011-02-04 12:03:14.000 035 33427.60 304.38 2326.09 30.19 2011-02-04 12:03:15.000 035 33427.49 304.36 2326.06 30.19 2011-02-04 12:03:16.000 035 33427.55 304.38 2326.12 30.19 2011-02-04 12:03:17.000 035 33427.53 304.41 2326.11 30.19 2011-02-04 12:03:18.000 035 33427.51 304.38 2326.17 30.19 2011-02-04 12:03:19.000 035 33427.56 304.37 2326.13 30.19 2011-02-04 12:03:20.000 035 33427.46 304.39 2326.18 30.19 2011-02-04 12:03:21.000 035 33427.52 304.34 2326.11 30.19 2011-02-04 12:03:22.000 035 33427.49 304.39 2326.16 30.19 2011-02-04 12:03:23.000 035 33427.50 304.35 2326.14 30.19 2011-02-04 12:03:24.000 035 33427.54 304.37 2326.20 30.19 2011-02-04 12:03:25.000 035 33427.45 304.36 2326.19 30.19 2011-02-04 12:03:26.000 035 33427.47 304.38 2326.16 30.19 2011-02-04 12:03:27.000 035 33427.48 304.37 2326.19 30.19 2011-02-04 12:03:28.000 035 33427.47 304.32 2326.11 30.19 2011-02-04 12:03:29.000 035 33427.44 304.37 2326.06 30.19 2011-02-04 12:03:30.000 035 33427.43 304.39 2326.19 30.19 2011-02-04 12:03:31.000 035 33427.54 304.36 2326.19 30.19 2011-02-04 12:03:32.000 035 33427.42 304.36 2326.15 30.19 2011-02-04 12:03:33.000 035 33427.44 304.37 2326.16 30.19 2011-02-04 12:03:34.000 035 33427.51 304.31 2326.30 30.19 2011-02-04 12:03:35.000 035 33427.41 304.32 2326.20 30.19 2011-02-04 12:03:36.000 035 33427.46 304.37 2326.15 30.19 2011-02-04 12:03:37.000 035 33427.36 304.31 2326.21 30.19 2011-02-04 12:03:38.000 035 33427.48 304.30 2326.26 30.19 2011-02-04 12:03:39.000 035 33427.51 304.33 2326.17 30.19 2011-02-04 12:03:40.000 035 33427.42 304.33 2326.31 30.19 2011-02-04 12:03:41.000 035 33427.35 304.37 2326.24 30.19 2011-02-04 12:03:42.000 035 33427.51 304.39 2326.18 30.19 2011-02-04 12:03:43.000 035 33427.49 304.31 2326.11 30.19 2011-02-04 12:03:44.000 035 33427.41 304.34 2326.20 30.19 2011-02-04 12:03:45.000 035 33427.38 304.31 2326.21 30.19 2011-02-04 12:03:46.000 035 33427.39 304.36 2326.11 30.19 2011-02-04 12:03:47.000 035 33427.40 304.35 2326.17 30.19 2011-02-04 12:03:48.000 035 33427.37 304.38 2326.15 30.19 2011-02-04 12:03:49.000 035 33427.45 304.35 2326.18 30.19 2011-02-04 12:03:50.000 035 33427.23 304.36 2326.15 30.19 2011-02-04 12:03:51.000 035 33427.36 304.37 2326.07 30.19 2011-02-04 12:03:52.000 035 33427.36 304.37 2326.25 30.19 2011-02-04 12:03:53.000 035 33427.24 304.40 2326.15 30.19 2011-02-04 12:03:54.000 035 33427.37 304.36 2326.11 30.19 2011-02-04 12:03:55.000 035 33427.30 304.37 2326.16 30.19 2011-02-04 12:03:56.000 035 33427.27 304.41 2326.14 30.19 2011-02-04 12:03:57.000 035 33427.29 304.38 2326.17 30.19 2011-02-04 12:03:58.000 035 33427.15 304.40 2326.20 30.19 2011-02-04 12:03:59.000 035 33427.13 304.43 2326.13 30.19 2011-02-04 12:04:00.000 035 33427.30 304.43 2326.19 30.19 2011-02-04 12:04:01.000 035 33427.19 304.45 2326.24 30.19 2011-02-04 12:04:02.000 035 33427.19 304.48 2326.23 30.19 2011-02-04 12:04:03.000 035 33427.17 304.45 2326.25 30.19 2011-02-04 12:04:04.000 035 33427.11 304.43 2326.14 30.19 2011-02-04 12:04:05.000 035 33427.08 304.47 2326.22 30.19 2011-02-04 12:04:06.000 035 33427.10 304.48 2326.22 30.19 2011-02-04 12:04:07.000 035 33427.10 304.46 2326.24 30.19 2011-02-04 12:04:08.000 035 33427.15 304.43 2326.25 30.19 2011-02-04 12:04:09.000 035 33427.08 304.43 2326.22 30.19 2011-02-04 12:04:10.000 035 33427.10 304.49 2326.32 30.19 2011-02-04 12:04:11.000 035 33427.02 304.51 2326.22 30.19 2011-02-04 12:04:12.000 035 33427.04 304.48 2326.28 30.19 2011-02-04 12:04:13.000 035 33426.95 304.50 2326.25 30.19 2011-02-04 12:04:14.000 035 33427.03 304.45 2326.28 30.19 2011-02-04 12:04:15.000 035 33427.01 304.45 2326.24 30.19 2011-02-04 12:04:16.000 035 33427.00 304.49 2326.34 30.19 2011-02-04 12:04:17.000 035 33426.98 304.50 2326.33 30.19 2011-02-04 12:04:18.000 035 33426.92 304.45 2326.36 30.19 2011-02-04 12:04:19.000 035 33426.99 304.50 2326.31 30.19 2011-02-04 12:04:20.000 035 33426.93 304.48 2326.33 30.19 2011-02-04 12:04:21.000 035 33426.85 304.50 2326.34 30.19 2011-02-04 12:04:22.000 035 33426.98 304.48 2326.40 30.19 2011-02-04 12:04:23.000 035 33426.82 304.47 2326.37 30.19 2011-02-04 12:04:24.000 035 33427.01 304.49 2326.43 30.19 2011-02-04 12:04:25.000 035 33426.80 304.49 2326.36 30.19 2011-02-04 12:04:26.000 035 33426.96 304.48 2326.32 30.19 2011-02-04 12:04:27.000 035 33426.86 304.47 2326.34 30.19 2011-02-04 12:04:28.000 035 33426.88 304.46 2326.39 30.19 2011-02-04 12:04:29.000 035 33426.90 304.49 2326.42 30.19 2011-02-04 12:04:30.000 035 33426.90 304.46 2326.39 30.19 2011-02-04 12:04:31.000 035 33426.83 304.47 2326.44 30.19 2011-02-04 12:04:32.000 035 33426.87 304.43 2326.34 30.19 2011-02-04 12:04:33.000 035 33426.90 304.44 2326.39 30.19 2011-02-04 12:04:34.000 035 33426.87 304.48 2326.42 30.19 2011-02-04 12:04:35.000 035 33426.88 304.47 2326.39 30.19 2011-02-04 12:04:36.000 035 33426.86 304.44 2326.35 30.19 2011-02-04 12:04:37.000 035 33426.83 304.45 2326.44 30.19 2011-02-04 12:04:38.000 035 33426.85 304.44 2326.39 30.19 2011-02-04 12:04:39.000 035 33426.85 304.42 2326.44 30.19 2011-02-04 12:04:40.000 035 33426.82 304.44 2326.39 30.19 2011-02-04 12:04:41.000 035 33426.80 304.39 2326.51 30.19 2011-02-04 12:04:42.000 035 33426.85 304.42 2326.45 30.19 2011-02-04 12:04:43.000 035 33426.76 304.46 2326.42 30.19 2011-02-04 12:04:44.000 035 33426.74 304.43 2326.47 30.19 2011-02-04 12:04:45.000 035 33426.79 304.40 2326.43 30.19 2011-02-04 12:04:46.000 035 33426.76 304.42 2326.48 30.19 2011-02-04 12:04:47.000 035 33426.75 304.40 2326.46 30.19 2011-02-04 12:04:48.000 035 33426.87 304.40 2326.49 30.19 2011-02-04 12:04:49.000 035 33426.79 304.41 2326.50 30.19 2011-02-04 12:04:50.000 035 33426.78 304.39 2326.45 30.19 2011-02-04 12:04:51.000 035 33426.76 304.42 2326.40 30.19 2011-02-04 12:04:52.000 035 33426.74 304.40 2326.47 30.19 2011-02-04 12:04:53.000 035 33426.86 304.40 2326.42 30.19 2011-02-04 12:04:54.000 035 33426.83 304.44 2326.40 30.19 2011-02-04 12:04:55.000 035 33426.75 304.46 2326.43 30.19 2011-02-04 12:04:56.000 035 33426.76 304.45 2326.50 30.19 2011-02-04 12:04:57.000 035 33426.72 304.42 2326.40 30.19 2011-02-04 12:04:58.000 035 33426.72 304.45 2326.47 30.19 2011-02-04 12:04:59.000 035 33426.67 304.44 2326.47 30.19 2011-02-04 12:05:00.000 035 33426.68 304.41 2326.44 30.19 2011-02-04 12:05:01.000 035 33426.82 304.42 2326.43 30.19 2011-02-04 12:05:02.000 035 33426.75 304.44 2326.43 30.19 2011-02-04 12:05:03.000 035 33426.66 304.41 2326.52 30.19 2011-02-04 12:05:04.000 035 33426.70 304.39 2326.42 30.19 2011-02-04 12:05:05.000 035 33426.67 304.44 2326.45 30.19 2011-02-04 12:05:06.000 035 33426.69 304.45 2326.43 30.19 2011-02-04 12:05:07.000 035 33426.74 304.40 2326.53 30.19 2011-02-04 12:05:08.000 035 33426.70 304.43 2326.42 30.19 2011-02-04 12:05:09.000 035 33426.66 304.42 2326.44 30.19 2011-02-04 12:05:10.000 035 33426.74 304.38 2326.45 30.19 2011-02-04 12:05:11.000 035 33426.62 304.38 2326.40 30.19 2011-02-04 12:05:12.000 035 33426.68 304.33 2326.43 30.19 2011-02-04 12:05:13.000 035 33426.66 304.36 2326.44 30.19 2011-02-04 12:05:14.000 035 33426.58 304.40 2326.43 30.19 2011-02-04 12:05:15.000 035 33426.66 304.40 2326.44 30.19 2011-02-04 12:05:16.000 035 33426.62 304.39 2326.46 30.19 2011-02-04 12:05:17.000 035 33426.71 304.38 2326.46 30.19 2011-02-04 12:05:18.000 035 33426.66 304.35 2326.44 30.19 2011-02-04 12:05:19.000 035 33426.61 304.34 2326.43 30.19 2011-02-04 12:05:20.000 035 33426.54 304.36 2326.47 30.19 2011-02-04 12:05:21.000 035 33426.66 304.38 2326.51 30.19 2011-02-04 12:05:22.000 035 33426.57 304.39 2326.42 30.19 2011-02-04 12:05:23.000 035 33426.57 304.35 2326.45 30.19 2011-02-04 12:05:24.000 035 33426.60 304.40 2326.47 30.19 2011-02-04 12:05:25.000 035 33426.50 304.38 2326.37 30.19 2011-02-04 12:05:26.000 035 33426.47 304.42 2326.55 30.19 2011-02-04 12:05:27.000 035 33426.45 304.37 2326.54 30.19 2011-02-04 12:05:28.000 035 33426.50 304.39 2326.44 30.19 2011-02-04 12:05:29.000 035 33426.44 304.46 2326.53 30.19 2011-02-04 12:05:30.000 035 33426.54 304.45 2326.49 30.19 2011-02-04 12:05:31.000 035 33426.46 304.46 2326.55 30.19 2011-02-04 12:05:32.000 035 33426.46 304.44 2326.57 30.19 2011-02-04 12:05:33.000 035 33426.46 304.43 2326.56 30.19 2011-02-04 12:05:34.000 035 33426.51 304.46 2326.49 30.19 2011-02-04 12:05:35.000 035 33426.43 304.48 2326.51 30.19 2011-02-04 12:05:36.000 035 33426.37 304.44 2326.55 30.19 2011-02-04 12:05:37.000 035 33426.54 304.45 2326.52 30.19 2011-02-04 12:05:38.000 035 33426.43 304.46 2326.54 30.19 2011-02-04 12:05:39.000 035 33426.43 304.43 2326.56 30.19 2011-02-04 12:05:40.000 035 33426.39 304.48 2326.59 30.19 2011-02-04 12:05:41.000 035 33426.40 304.45 2326.59 30.19 2011-02-04 12:05:42.000 035 33426.39 304.47 2326.60 30.19 2011-02-04 12:05:43.000 035 33426.35 304.45 2326.61 30.19 2011-02-04 12:05:44.000 035 33426.47 304.43 2326.55 30.19 2011-02-04 12:05:45.000 035 33426.28 304.48 2326.53 30.19 2011-02-04 12:05:46.000 035 33426.30 304.42 2326.47 30.19 2011-02-04 12:05:47.000 035 33426.37 304.45 2326.50 30.19 2011-02-04 12:05:48.000 035 33426.35 304.44 2326.62 30.19 2011-02-04 12:05:49.000 035 33426.30 304.48 2326.56 30.19 2011-02-04 12:05:50.000 035 33426.28 304.46 2326.64 30.19 2011-02-04 12:05:51.000 035 33426.28 304.44 2326.57 30.19 2011-02-04 12:05:52.000 035 33426.35 304.40 2326.57 30.19 2011-02-04 12:05:53.000 035 33426.21 304.43 2326.62 30.19 2011-02-04 12:05:54.000 035 33426.19 304.46 2326.55 30.19 2011-02-04 12:05:55.000 035 33426.24 304.45 2326.66 30.19 2011-02-04 12:05:56.000 035 33426.23 304.41 2326.63 30.19 2011-02-04 12:05:57.000 035 33426.23 304.44 2326.57 30.19 2011-02-04 12:05:58.000 035 33426.21 304.40 2326.64 30.19 2011-02-04 12:05:59.000 035 33426.19 304.40 2326.71 30.19 2011-02-04 12:06:00.000 035 33426.14 304.41 2326.59 30.19 2011-02-04 12:06:01.000 035 33426.22 304.42 2326.64 30.19 2011-02-04 12:06:02.000 035 33426.24 304.46 2326.68 30.19 2011-02-04 12:06:03.000 035 33426.20 304.44 2326.72 30.19 2011-02-04 12:06:04.000 035 33426.17 304.45 2326.68 30.19 2011-02-04 12:06:05.000 035 33426.17 304.43 2326.63 30.19 2011-02-04 12:06:06.000 035 33426.12 304.45 2326.62 30.19 2011-02-04 12:06:07.000 035 33426.23 304.42 2326.61 30.19 2011-02-04 12:06:08.000 035 33426.13 304.45 2326.71 30.19 2011-02-04 12:06:09.000 035 33426.12 304.43 2326.70 30.19 2011-02-04 12:06:10.000 035 33426.17 304.41 2326.66 30.19 2011-02-04 12:06:11.000 035 33426.08 304.43 2326.66 30.19 2011-02-04 12:06:12.000 035 33426.11 304.45 2326.70 30.19 2011-02-04 12:06:13.000 035 33426.14 304.43 2326.70 30.19 2011-02-04 12:06:14.000 035 33426.18 304.39 2326.68 30.19 2011-02-04 12:06:15.000 035 33426.15 304.40 2326.63 30.19 2011-02-04 12:06:16.000 035 33426.09 304.43 2326.75 30.19 2011-02-04 12:06:17.000 035 33426.10 304.43 2326.65 30.19 2011-02-04 12:06:18.000 035 33426.12 304.39 2326.68 30.19 2011-02-04 12:06:19.000 035 33425.99 304.38 2326.59 30.19 2011-02-04 12:06:20.000 035 33426.22 304.39 2326.68 30.19 2011-02-04 12:06:21.000 035 33426.09 304.39 2326.68 30.19 2011-02-04 12:06:22.000 035 33426.07 304.40 2326.66 30.19 2011-02-04 12:06:23.000 035 33426.16 304.39 2326.77 30.19 2011-02-04 12:06:24.000 035 33426.11 304.41 2326.69 30.19 2011-02-04 12:06:25.000 035 33426.09 304.38 2326.73 30.19 2011-02-04 12:06:26.000 035 33426.20 304.38 2326.68 30.19 2011-02-04 12:06:27.000 035 33426.07 304.37 2326.64 30.19 2011-02-04 12:06:28.000 035 33426.09 304.41 2326.67 30.19 2011-02-04 12:06:29.000 035 33426.15 304.37 2326.63 30.19 2011-02-04 12:06:30.000 035 33426.12 304.39 2326.70 30.19 2011-02-04 12:06:31.000 035 33426.11 304.36 2326.59 30.19 2011-02-04 12:06:32.000 035 33426.14 304.40 2326.58 30.19 2011-02-04 12:06:33.000 035 33426.05 304.39 2326.65 30.19 2011-02-04 12:06:34.000 035 33426.10 304.39 2326.72 30.19 2011-02-04 12:06:35.000 035 33425.99 304.38 2326.66 30.19 2011-02-04 12:06:36.000 035 33426.00 304.34 2326.71 30.19 2011-02-04 12:06:37.000 035 33426.05 304.37 2326.64 30.19 2011-02-04 12:06:38.000 035 33426.09 304.39 2326.62 30.19 2011-02-04 12:06:39.000 035 33426.07 304.37 2326.63 30.19 2011-02-04 12:06:40.000 035 33425.98 304.36 2326.71 30.19 2011-02-04 12:06:41.000 035 33426.03 304.39 2326.68 30.19 2011-02-04 12:06:42.000 035 33426.00 304.40 2326.59 30.19 2011-02-04 12:06:43.000 035 33425.96 304.39 2326.57 30.19 2011-02-04 12:06:44.000 035 33425.95 304.43 2326.65 30.19 2011-02-04 12:06:45.000 035 33425.96 304.43 2326.62 30.19 2011-02-04 12:06:46.000 035 33425.97 304.37 2326.70 30.19 2011-02-04 12:06:47.000 035 33425.91 304.43 2326.65 30.19 2011-02-04 12:06:48.000 035 33425.84 304.43 2326.62 30.19 2011-02-04 12:06:49.000 035 33425.95 304.47 2326.65 30.19 2011-02-04 12:06:50.000 035 33425.82 304.50 2326.59 30.19 2011-02-04 12:06:51.000 035 33425.84 304.45 2326.70 30.19 2011-02-04 12:06:52.000 035 33425.77 304.46 2326.71 30.18 2011-02-04 12:06:53.000 035 33425.83 304.46 2326.71 30.18 2011-02-04 12:06:54.000 035 33425.82 304.48 2326.65 30.18 2011-02-04 12:06:55.000 035 33425.74 304.50 2326.72 30.19 2011-02-04 12:06:56.000 035 33425.77 304.55 2326.65 30.19 2011-02-04 12:06:57.000 035 33425.64 304.56 2326.69 30.18 2011-02-04 12:06:58.000 035 33425.68 304.53 2326.66 30.19 2011-02-04 12:06:59.000 035 33425.72 304.54 2326.70 30.18 2011-02-04 12:07:00.000 035 33425.56 304.59 2326.65 30.18 2011-02-04 12:07:01.000 035 33425.72 304.54 2326.65 30.19 2011-02-04 12:07:02.000 035 33425.58 304.61 2326.71 30.19 2011-02-04 12:07:03.000 035 33425.61 304.60 2326.75 30.19 2011-02-04 12:07:04.000 035 33425.58 304.59 2326.67 30.19 2011-02-04 12:07:05.000 035 33425.54 304.64 2326.72 30.18 2011-02-04 12:07:06.000 035 33425.54 304.61 2326.76 30.19 2011-02-04 12:07:07.000 035 33425.52 304.63 2326.79 30.18 2011-02-04 12:07:08.000 035 33425.49 304.64 2326.74 30.19 2011-02-04 12:07:09.000 035 33425.52 304.64 2326.76 30.19 2011-02-04 12:07:10.000 035 33425.41 304.64 2326.78 30.19 2011-02-04 12:07:11.000 035 33425.39 304.68 2326.87 30.19 2011-02-04 12:07:12.000 035 33425.38 304.69 2326.84 30.19 2011-02-04 12:07:13.000 035 33425.36 304.66 2326.89 30.19 2011-02-04 12:07:14.000 035 33425.41 304.66 2326.89 30.19 2011-02-04 12:07:15.000 035 33425.32 304.68 2326.87 30.19 2011-02-04 12:07:16.000 035 33425.32 304.68 2326.76 30.19 2011-02-04 12:07:17.000 035 33425.34 304.70 2326.90 30.19 2011-02-04 12:07:18.000 035 33425.37 304.70 2326.87 30.19 2011-02-04 12:07:19.000 035 33425.29 304.69 2326.91 30.18 2011-02-04 12:07:20.000 035 33425.36 304.69 2326.90 30.19 2011-02-04 12:07:21.000 035 33425.25 304.72 2326.83 30.19 2011-02-04 12:07:22.000 035 33425.27 304.68 2326.94 30.19 2011-02-04 12:07:23.000 035 33425.34 304.66 2326.93 30.19 2011-02-04 12:07:24.000 035 33425.36 304.62 2326.83 30.19 2011-02-04 12:07:25.000 035 33425.32 304.67 2326.78 30.19 2011-02-04 12:07:26.000 035 33425.22 304.69 2326.93 30.19 2011-02-04 12:07:27.000 035 33425.21 304.66 2326.88 30.19 2011-02-04 12:07:28.000 035 33425.20 304.64 2326.89 30.19 2011-02-04 12:07:29.000 035 33425.18 304.67 2326.99 30.19 2011-02-04 12:07:30.000 035 33425.13 304.68 2326.89 30.19 2011-02-04 12:07:31.000 035 33425.18 304.66 2326.88 30.19 2011-02-04 12:07:32.000 035 33425.14 304.64 2327.03 30.19 2011-02-04 12:07:33.000 035 33425.10 304.66 2326.99 30.19 2011-02-04 12:07:34.000 035 33425.13 304.66 2326.91 30.19 2011-02-04 12:07:35.000 035 33425.18 304.64 2326.90 30.19 2011-02-04 12:07:36.000 035 33425.20 304.64 2326.97 30.19 2011-02-04 12:07:37.000 035 33425.11 304.61 2326.89 30.19 2011-02-04 12:07:38.000 035 33425.13 304.63 2327.01 30.19 2011-02-04 12:07:39.000 035 33425.09 304.61 2326.99 30.19 2011-02-04 12:07:40.000 035 33425.10 304.63 2326.98 30.19 2011-02-04 12:07:41.000 035 33425.16 304.56 2326.98 30.19 2011-02-04 12:07:42.000 035 33425.10 304.61 2326.97 30.19 2011-02-04 12:07:43.000 035 33425.08 304.59 2327.00 30.19 2011-02-04 12:07:44.000 035 33425.19 304.61 2327.02 30.19 2011-02-04 12:07:45.000 035 33425.02 304.59 2327.01 30.18 2011-02-04 12:07:46.000 035 33425.16 304.60 2326.95 30.18 2011-02-04 12:07:47.000 035 33425.09 304.59 2326.96 30.19 2011-02-04 12:07:48.000 035 33425.03 304.61 2327.00 30.19 2011-02-04 12:07:49.000 035 33425.09 304.60 2327.05 30.19 2011-02-04 12:07:50.000 035 33425.03 304.57 2327.04 30.19 2011-02-04 12:07:51.000 035 33425.00 304.57 2327.02 30.19 2011-02-04 12:07:52.000 035 33425.00 304.59 2327.02 30.19 2011-02-04 12:07:53.000 035 33424.99 304.60 2326.91 30.19 2011-02-04 12:07:54.000 035 33424.99 304.61 2327.01 30.18 2011-02-04 12:07:55.000 035 33424.98 304.60 2326.98 30.19 2011-02-04 12:07:56.000 035 33425.03 304.59 2327.04 30.18 2011-02-04 12:07:57.000 035 33424.93 304.60 2327.01 30.19 2011-02-04 12:07:58.000 035 33424.94 304.61 2327.06 30.19 2011-02-04 12:07:59.000 035 33424.95 304.61 2327.02 30.18 2011-02-04 12:08:00.000 035 33424.90 304.65 2326.96 30.19 2011-02-04 12:08:01.000 035 33424.85 304.54 2327.05 30.19 2011-02-04 12:08:02.000 035 33424.93 304.59 2327.09 30.19 2011-02-04 12:08:03.000 035 33424.90 304.57 2326.98 30.19 2011-02-04 12:08:04.000 035 33424.86 304.64 2327.01 30.19 2011-02-04 12:08:05.000 035 33424.86 304.61 2327.07 30.19 2011-02-04 12:08:06.000 035 33424.79 304.63 2327.09 30.19 2011-02-04 12:08:07.000 035 33424.79 304.62 2327.04 30.19 2011-02-04 12:08:08.000 035 33424.88 304.68 2327.11 30.19 2011-02-04 12:08:09.000 035 33424.81 304.63 2327.08 30.19 2011-02-04 12:08:10.000 035 33424.81 304.68 2327.05 30.19 2011-02-04 12:08:11.000 035 33424.79 304.68 2327.05 30.19 2011-02-04 12:08:12.000 035 33424.83 304.62 2327.11 30.19 2011-02-04 12:08:13.000 035 33424.72 304.64 2327.10 30.19 2011-02-04 12:08:14.000 035 33424.73 304.66 2326.99 30.19 2011-02-04 12:08:15.000 035 33424.75 304.65 2327.02 30.19 2011-02-04 12:08:16.000 035 33424.79 304.67 2327.11 30.19 2011-02-04 12:08:17.000 035 33424.76 304.64 2327.05 30.19 2011-02-04 12:08:18.000 035 33424.76 304.63 2327.24 30.19 2011-02-04 12:08:19.000 035 33424.63 304.62 2327.08 30.19 2011-02-04 12:08:20.000 035 33424.70 304.65 2327.12 30.19 2011-02-04 12:08:21.000 035 33424.63 304.62 2327.14 30.19 2011-02-04 12:08:22.000 035 33424.71 304.63 2327.08 30.19 2011-02-04 12:08:23.000 035 33424.67 304.69 2327.12 30.18 2011-02-04 12:08:24.000 035 33424.62 304.65 2327.11 30.19 2011-02-04 12:08:25.000 035 33424.63 304.67 2327.08 30.18 2011-02-04 12:08:26.000 035 33424.55 304.62 2327.09 30.18 2011-02-04 12:08:27.000 035 33424.55 304.64 2327.16 30.18 2011-02-04 12:08:28.000 035 33424.54 304.66 2327.21 30.18 2011-02-04 12:08:29.000 035 33424.59 304.64 2327.15 30.18 2011-02-04 12:08:30.000 035 33424.43 304.62 2327.17 30.18 2011-02-04 12:08:31.000 035 33424.61 304.68 2327.20 30.18 2011-02-04 12:08:32.000 035 33424.50 304.65 2327.27 30.18 2011-02-04 12:08:33.000 035 33424.43 304.69 2327.19 30.18 2011-02-04 12:08:34.000 035 33424.51 304.67 2327.17 30.18 2011-02-04 12:08:35.000 035 33424.54 304.63 2327.20 30.18 2011-02-04 12:08:36.000 035 33424.45 304.66 2327.24 30.18 2011-02-04 12:08:37.000 035 33424.44 304.65 2327.19 30.18 2011-02-04 12:08:38.000 035 33424.38 304.67 2327.21 30.18 2011-02-04 12:08:39.000 035 33424.39 304.69 2327.29 30.18 2011-02-04 12:08:40.000 035 33424.41 304.66 2327.22 30.18 2011-02-04 12:08:41.000 035 33424.35 304.67 2327.24 30.18 2011-02-04 12:08:42.000 035 33424.31 304.72 2327.28 30.18 2011-02-04 12:08:43.000 035 33424.42 304.71 2327.24 30.18 2011-02-04 12:08:44.000 035 33424.28 304.69 2327.18 30.18 2011-02-04 12:08:45.000 035 33424.24 304.68 2327.22 30.18 2011-02-04 12:08:46.000 035 33424.26 304.74 2327.23 30.18 2011-02-04 12:08:47.000 035 33424.26 304.70 2327.29 30.18 2011-02-04 12:08:48.000 035 33424.32 304.71 2327.31 30.18 2011-02-04 12:08:49.000 035 33424.27 304.74 2327.21 30.18 2011-02-04 12:08:50.000 035 33424.25 304.69 2327.28 30.18 2011-02-04 12:08:51.000 035 33424.27 304.70 2327.26 30.18 2011-02-04 12:08:52.000 035 33424.29 304.73 2327.25 30.18 2011-02-04 12:08:53.000 035 33424.29 304.72 2327.25 30.18 2011-02-04 12:08:54.000 035 33424.20 304.72 2327.28 30.18 2011-02-04 12:08:55.000 035 33424.23 304.69 2327.20 30.18 2011-02-04 12:08:56.000 035 33424.29 304.73 2327.27 30.18 2011-02-04 12:08:57.000 035 33424.14 304.71 2327.21 30.18 2011-02-04 12:08:58.000 035 33424.11 304.69 2327.25 30.18 2011-02-04 12:08:59.000 035 33424.15 304.66 2327.37 30.18 2011-02-04 12:09:00.000 035 33424.13 304.70 2327.38 30.18 2011-02-04 12:09:01.000 035 33424.13 304.64 2327.26 30.18 2011-02-04 12:09:02.000 035 33424.19 304.71 2327.39 30.18 2011-02-04 12:09:03.000 035 33424.14 304.70 2327.39 30.18 2011-02-04 12:09:04.000 035 33424.13 304.71 2327.30 30.18 2011-02-04 12:09:05.000 035 33424.11 304.72 2327.26 30.18 2011-02-04 12:09:06.000 035 33424.16 304.70 2327.24 30.18 2011-02-04 12:09:07.000 035 33424.08 304.68 2327.27 30.18 2011-02-04 12:09:08.000 035 33424.11 304.66 2327.30 30.18 2011-02-04 12:09:09.000 035 33424.10 304.64 2327.31 30.18 2011-02-04 12:09:10.000 035 33424.14 304.70 2327.24 30.18 2011-02-04 12:09:11.000 035 33424.08 304.64 2327.33 30.18 2011-02-04 12:09:12.000 035 33424.10 304.67 2327.27 30.18 2011-02-04 12:09:13.000 035 33424.06 304.62 2327.36 30.18 2011-02-04 12:09:14.000 035 33424.07 304.67 2327.30 30.18 2011-02-04 12:09:15.000 035 33424.06 304.67 2327.30 30.18 2011-02-04 12:09:16.000 035 33424.07 304.66 2327.25 30.18 2011-02-04 12:09:17.000 035 33424.07 304.69 2327.28 30.18 2011-02-04 12:09:18.000 035 33424.02 304.66 2327.33 30.18 2011-02-04 12:09:19.000 035 33423.97 304.67 2327.29 30.18 2011-02-04 12:09:20.000 035 33424.00 304.69 2327.28 30.18 2011-02-04 12:09:21.000 035 33423.98 304.70 2327.28 30.18 2011-02-04 12:09:22.000 035 33423.95 304.67 2327.37 30.18 2011-02-04 12:09:23.000 035 33423.92 304.65 2327.27 30.18 2011-02-04 12:09:24.000 035 33423.86 304.67 2327.31 30.18 2011-02-04 12:09:25.000 035 33423.93 304.63 2327.35 30.18 2011-02-04 12:09:26.000 035 33423.86 304.69 2327.30 30.18 2011-02-04 12:09:27.000 035 33423.91 304.68 2327.31 30.18 2011-02-04 12:09:28.000 035 33423.89 304.73 2327.31 30.18 2011-02-04 12:09:29.000 035 33423.94 304.68 2327.37 30.18 2011-02-04 12:09:30.000 035 33423.94 304.64 2327.27 30.18 2011-02-04 12:09:31.000 035 33423.94 304.69 2327.38 30.18 2011-02-04 12:09:32.000 035 33423.92 304.67 2327.33 30.18 2011-02-04 12:09:33.000 035 33423.91 304.67 2327.36 30.18 2011-02-04 12:09:34.000 035 33424.01 304.68 2327.27 30.18 2011-02-04 12:09:35.000 035 33423.92 304.65 2327.30 30.18 2011-02-04 12:09:36.000 035 33423.92 304.64 2327.46 30.18 2011-02-04 12:09:37.000 035 33423.88 304.63 2327.37 30.18 2011-02-04 12:09:38.000 035 33423.93 304.64 2327.39 30.18 2011-02-04 12:09:39.000 035 33423.89 304.65 2327.36 30.18 2011-02-04 12:09:40.000 035 33423.94 304.66 2327.37 30.18 2011-02-04 12:09:41.000 035 33423.91 304.66 2327.38 30.18 2011-02-04 12:09:42.000 035 33423.86 304.64 2327.28 30.18 2011-02-04 12:09:43.000 035 33423.82 304.63 2327.39 30.18 2011-02-04 12:09:44.000 035 33423.91 304.61 2327.36 30.18 2011-02-04 12:09:45.000 035 33423.86 304.61 2327.37 30.18 2011-02-04 12:09:46.000 035 33423.85 304.62 2327.33 30.18 2011-02-04 12:09:47.000 035 33423.88 304.61 2327.45 30.18 2011-02-04 12:09:48.000 035 33423.86 304.61 2327.36 30.18 2011-02-04 12:09:49.000 035 33423.81 304.61 2327.43 30.18 2011-02-04 12:09:50.000 035 33423.64 304.65 2327.28 30.18 2011-02-04 12:09:51.000 035 33423.66 304.66 2327.36 30.18 2011-02-04 12:09:52.000 035 33423.64 304.64 2327.31 30.18 2011-02-04 12:09:53.000 035 33423.72 304.68 2327.45 30.18 2011-02-04 12:09:54.000 035 33423.67 304.67 2327.40 30.18 2011-02-04 12:09:55.000 035 33423.64 304.69 2327.45 30.18 2011-02-04 12:09:56.000 035 33423.63 304.71 2327.40 30.18 2011-02-04 12:09:57.000 035 33423.69 304.72 2327.36 30.18 2011-02-04 12:09:58.000 035 33423.63 304.74 2327.43 30.18 2011-02-04 12:09:59.000 035 33423.54 304.79 2327.41 30.18 2011-02-04 12:10:00.000 035 33423.54 304.78 2327.43 30.18 2011-02-04 12:10:01.000 035 33423.66 304.80 2327.45 30.18 2011-02-04 12:10:02.000 035 33423.52 304.78 2327.40 30.18 2011-02-04 12:10:03.000 035 33423.51 304.81 2327.46 30.18 2011-02-04 12:10:04.000 035 33423.51 304.81 2327.46 30.18 2011-02-04 12:10:05.000 035 33423.46 304.81 2327.47 30.18 2011-02-04 12:10:06.000 035 33423.35 304.86 2327.43 30.18 2011-02-04 12:10:07.000 035 33423.54 304.81 2327.46 30.18 2011-02-04 12:10:08.000 035 33423.40 304.83 2327.33 30.18 2011-02-04 12:10:09.000 035 33423.44 304.82 2327.36 30.18 2011-02-04 12:10:10.000 035 33423.44 304.86 2327.43 30.18 2011-02-04 12:10:11.000 035 33423.45 304.85 2327.40 30.18 2011-02-04 12:10:12.000 035 33423.49 304.87 2327.46 30.18 2011-02-04 12:10:13.000 035 33423.47 304.88 2327.50 30.18 2011-02-04 12:10:14.000 035 33423.48 304.85 2327.56 30.18 2011-02-04 12:10:15.000 035 33423.41 304.82 2327.58 30.18 2011-02-04 12:10:16.000 035 33423.44 304.90 2327.53 30.18 2011-02-04 12:10:17.000 035 33423.45 304.83 2327.53 30.18 2011-02-04 12:10:18.000 035 33423.41 304.87 2327.57 30.18 2011-02-04 12:10:19.000 035 33423.33 304.86 2327.59 30.18 2011-02-04 12:10:20.000 035 33423.45 304.87 2327.57 30.18 2011-02-04 12:10:21.000 035 33423.27 304.82 2327.58 30.18 2011-02-04 12:10:22.000 035 33423.34 304.82 2327.58 30.18 2011-02-04 12:10:23.000 035 33423.32 304.81 2327.53 30.18 2011-02-04 12:10:24.000 035 33423.40 304.85 2327.58 30.18 2011-02-04 12:10:25.000 035 33423.41 304.81 2327.66 30.18 2011-02-04 12:10:26.000 035 33423.33 304.77 2327.59 30.18 2011-02-04 12:10:27.000 035 33423.39 304.78 2327.63 30.18 2011-02-04 12:10:28.000 035 33423.39 304.76 2327.66 30.18 2011-02-04 12:10:29.000 035 33423.35 304.79 2327.64 30.18 2011-02-04 12:10:30.000 035 33423.38 304.81 2327.60 30.18 2011-02-04 12:10:31.000 035 33423.32 304.77 2327.65 30.18 2011-02-04 12:10:32.000 035 33423.30 304.78 2327.62 30.18 2011-02-04 12:10:33.000 035 33423.32 304.75 2327.61 30.18 2011-02-04 12:10:34.000 035 33423.41 304.75 2327.64 30.18 2011-02-04 12:10:35.000 035 33423.36 304.77 2327.59 30.18 2011-02-04 12:10:36.000 035 33423.37 304.75 2327.51 30.18 2011-02-04 12:10:37.000 035 33423.39 304.74 2327.61 30.18 2011-02-04 12:10:38.000 035 33423.39 304.80 2327.65 30.18 2011-02-04 12:10:39.000 035 33423.32 304.75 2327.60 30.18 2011-02-04 12:10:40.000 035 33423.32 304.73 2327.54 30.18 2011-02-04 12:10:41.000 035 33423.35 304.75 2327.64 30.18 2011-02-04 12:10:42.000 035 33423.27 304.71 2327.64 30.18 2011-02-04 12:10:43.000 035 33423.44 304.76 2327.47 30.18 2011-02-04 12:10:44.000 035 33423.46 304.70 2327.58 30.18 2011-02-04 12:10:45.000 035 33423.33 304.72 2327.53 30.18 2011-02-04 12:10:46.000 035 33423.41 304.73 2327.58 30.18 2011-02-04 12:10:47.000 035 33423.46 304.72 2327.57 30.18 2011-02-04 12:10:48.000 035 33423.42 304.70 2327.59 30.18 2011-02-04 12:10:49.000 035 33423.44 304.74 2327.53 30.18 2011-02-04 12:10:50.000 035 33423.32 304.71 2327.60 30.18 2011-02-04 12:10:51.000 035 33423.44 304.68 2327.58 30.18 2011-02-04 12:10:52.000 035 33423.45 304.66 2327.53 30.18 2011-02-04 12:10:53.000 035 33423.44 304.68 2327.49 30.18 2011-02-04 12:10:54.000 035 33423.39 304.67 2327.55 30.18 2011-02-04 12:10:55.000 035 33423.52 304.69 2327.64 30.18 2011-02-04 12:10:56.000 035 33423.42 304.70 2327.51 30.18 2011-02-04 12:10:57.000 035 33423.35 304.68 2327.54 30.18 2011-02-04 12:10:58.000 035 33423.36 304.68 2327.50 30.18 2011-02-04 12:10:59.000 035 33423.36 304.73 2327.62 30.18 2011-02-04 12:11:00.000 035 33423.33 304.70 2327.59 30.18 2011-02-04 12:11:01.000 035 33423.32 304.73 2327.57 30.18 2011-02-04 12:11:02.000 035 33423.37 304.77 2327.60 30.18 2011-02-04 12:11:03.000 035 33423.36 304.75 2327.55 30.18 2011-02-04 12:11:04.000 035 33423.24 304.76 2327.60 30.18 2011-02-04 12:11:05.000 035 33423.34 304.78 2327.58 30.18 2011-02-04 12:11:06.000 035 33423.33 304.78 2327.55 30.18 2011-02-04 12:11:07.000 035 33423.30 304.83 2327.57 30.18 2011-02-04 12:11:08.000 035 33423.25 304.82 2327.58 30.18 2011-02-04 12:11:09.000 035 33423.33 304.79 2327.59 30.18 2011-02-04 12:11:10.000 035 33423.21 304.79 2327.57 30.18 2011-02-04 12:11:11.000 035 33423.25 304.78 2327.53 30.18 2011-02-04 12:11:12.000 035 33423.26 304.83 2327.61 30.18 2011-02-04 12:11:13.000 035 33423.25 304.81 2327.57 30.18 2011-02-04 12:11:14.000 035 33423.20 304.83 2327.65 30.18 2011-02-04 12:11:15.000 035 33423.24 304.84 2327.64 30.18 2011-02-04 12:11:16.000 035 33423.26 304.84 2327.53 30.18 2011-02-04 12:11:17.000 035 33423.15 304.81 2327.61 30.18 2011-02-04 12:11:18.000 035 33423.18 304.85 2327.59 30.18 2011-02-04 12:11:19.000 035 33423.16 304.81 2327.60 30.18 2011-02-04 12:11:20.000 035 33423.12 304.79 2327.59 30.18 2011-02-04 12:11:21.000 035 33423.17 304.79 2327.66 30.18 2011-02-04 12:11:22.000 035 33423.19 304.79 2327.65 30.18 2011-02-04 12:11:23.000 035 33423.26 304.81 2327.56 30.18 2011-02-04 12:11:24.000 035 33423.22 304.80 2327.52 30.18 2011-02-04 12:11:25.000 035 33423.25 304.85 2327.64 30.18 2011-02-04 12:11:26.000 035 33423.15 304.82 2327.59 30.18 2011-02-04 12:11:27.000 035 33423.07 304.82 2327.55 30.18 2011-02-04 12:11:28.000 035 33423.11 304.81 2327.57 30.18 2011-02-04 12:11:29.000 035 33423.11 304.80 2327.58 30.18 2011-02-04 12:11:30.000 035 33423.11 304.85 2327.57 30.18 2011-02-04 12:11:31.000 035 33423.05 304.84 2327.67 30.18 2011-02-04 12:11:32.000 035 33423.01 304.85 2327.57 30.18 2011-02-04 12:11:33.000 035 33423.02 304.85 2327.64 30.18 2011-02-04 12:11:34.000 035 33423.04 304.92 2327.74 30.18 2011-02-04 12:11:35.000 035 33422.94 304.96 2327.76 30.18 2011-02-04 12:11:36.000 035 33422.84 304.94 2327.65 30.18 2011-02-04 12:11:37.000 035 33422.90 304.89 2327.70 30.18 2011-02-04 12:11:38.000 035 33422.95 304.91 2327.69 30.18 2011-02-04 12:11:39.000 035 33422.92 304.87 2327.68 30.18 2011-02-04 12:11:40.000 035 33422.99 304.94 2327.64 30.18 2011-02-04 12:11:41.000 035 33422.92 304.95 2327.74 30.18 2011-02-04 12:11:42.000 035 33422.95 304.96 2327.73 30.18 2011-02-04 12:11:43.000 035 33422.77 304.97 2327.68 30.18 2011-02-04 12:11:44.000 035 33422.92 304.97 2327.80 30.18 2011-02-04 12:11:45.000 035 33422.92 304.98 2327.79 30.18 2011-02-04 12:11:46.000 035 33422.95 304.97 2327.79 30.18 2011-02-04 12:11:47.000 035 33422.91 304.99 2327.83 30.18 2011-02-04 12:11:48.000 035 33422.90 304.94 2327.74 30.18 2011-02-04 12:11:49.000 035 33422.94 304.99 2327.79 30.18 2011-02-04 12:11:50.000 035 33422.99 304.92 2327.78 30.18 2011-02-04 12:11:51.000 035 33422.94 304.93 2327.88 30.18 2011-02-04 12:11:52.000 035 33422.98 304.97 2327.77 30.18 2011-02-04 12:11:53.000 035 33423.08 304.89 2327.82 30.18 2011-02-04 12:11:54.000 035 33423.13 304.86 2327.73 30.18 2011-02-04 12:11:55.000 035 33423.06 304.85 2327.86 30.18 2011-02-04 12:11:56.000 035 33423.18 304.80 2327.86 30.18 2011-02-04 12:11:57.000 035 33423.07 304.79 2327.78 30.18 2011-02-04 12:11:58.000 035 33423.17 304.73 2327.80 30.18 2011-02-04 12:11:59.000 035 33423.20 304.76 2327.86 30.18 2011-02-04 12:12:00.000 035 33423.13 304.74 2327.86 30.18 2011-02-04 12:12:01.000 035 33423.30 304.72 2327.87 30.18 2011-02-04 12:12:02.000 035 33423.20 304.67 2327.82 30.18 2011-02-04 12:12:03.000 035 33423.30 304.63 2327.84 30.18 2011-02-04 12:12:04.000 035 33423.29 304.66 2327.82 30.18 2011-02-04 12:12:05.000 035 33423.15 304.65 2327.86 30.18 2011-02-04 12:12:06.000 035 33423.20 304.61 2327.88 30.18 2011-02-04 12:12:07.000 035 33423.38 304.57 2327.84 30.18 2011-02-04 12:12:08.000 035 33423.29 304.65 2327.79 30.18 2011-02-04 12:12:09.000 035 33423.29 304.59 2327.74 30.18 2011-02-04 12:12:10.000 035 33423.41 304.60 2327.80 30.18 2011-02-04 12:12:11.000 035 33423.40 304.59 2327.76 30.18 2011-02-04 12:12:12.000 035 33423.37 304.54 2327.74 30.18 2011-02-04 12:12:13.000 035 33423.46 304.56 2327.74 30.18 2011-02-04 12:12:14.000 035 33423.33 304.60 2327.71 30.18 2011-02-04 12:12:15.000 035 33423.42 304.56 2327.77 30.18 2011-02-04 12:12:16.000 035 33423.45 304.57 2327.66 30.18 2011-02-04 12:12:17.000 035 33423.50 304.60 2327.68 30.18 2011-02-04 12:12:18.000 035 33423.50 304.58 2327.63 30.18 2011-02-04 12:12:19.000 035 33423.48 304.58 2327.66 30.18 2011-02-04 12:12:20.000 035 33423.45 304.55 2327.71 30.18 2011-02-04 12:12:21.000 035 33423.45 304.53 2327.71 30.18 2011-02-04 12:12:22.000 035 33423.49 304.51 2327.61 30.18 2011-02-04 12:12:23.000 035 33423.57 304.51 2327.64 30.18 2011-02-04 12:12:24.000 035 33423.59 304.53 2327.65 30.18 2011-02-04 12:12:25.000 035 33423.56 304.53 2327.65 30.18 2011-02-04 12:12:26.000 035 33423.55 304.56 2327.64 30.18 2011-02-04 12:12:27.000 035 33423.53 304.52 2327.61 30.18 2011-02-04 12:12:28.000 035 33423.70 304.48 2327.69 30.18 2011-02-04 12:12:29.000 035 33423.73 304.48 2327.71 30.18 2011-02-04 12:12:30.000 035 33423.73 304.54 2327.58 30.18 2011-02-04 12:12:31.000 035 33423.60 304.50 2327.58 30.18 2011-02-04 12:12:32.000 035 33423.65 304.49 2327.55 30.18 2011-02-04 12:12:33.000 035 33423.70 304.52 2327.58 30.18 2011-02-04 12:12:34.000 035 33423.66 304.52 2327.64 30.18 2011-02-04 12:12:35.000 035 33423.74 304.51 2327.54 30.18 2011-02-04 12:12:36.000 035 33423.66 304.55 2327.62 30.18 2011-02-04 12:12:37.000 035 33423.69 304.54 2327.61 30.18 2011-02-04 12:12:38.000 035 33423.72 304.54 2327.55 30.18 2011-02-04 12:12:39.000 035 33423.67 304.58 2327.59 30.18 2011-02-04 12:12:40.000 035 33423.73 304.58 2327.61 30.18 2011-02-04 12:12:41.000 035 33423.64 304.60 2327.69 30.18 2011-02-04 12:12:42.000 035 33423.69 304.59 2327.53 30.18 2011-02-04 12:12:43.000 035 33423.65 304.63 2327.55 30.18 2011-02-04 12:12:44.000 035 33423.74 304.65 2327.62 30.18 2011-02-04 12:12:45.000 035 33423.69 304.64 2327.63 30.18 2011-02-04 12:12:46.000 035 33423.76 304.62 2327.59 30.18 2011-02-04 12:12:47.000 035 33423.67 304.68 2327.60 30.18 2011-02-04 12:12:48.000 035 33423.66 304.65 2327.53 30.18 2011-02-04 12:12:49.000 035 33423.72 304.70 2327.55 30.18 2011-02-04 12:12:50.000 035 33423.63 304.72 2327.61 30.18 2011-02-04 12:12:51.000 035 33423.66 304.72 2327.62 30.18 2011-02-04 12:12:52.000 035 33423.73 304.68 2327.57 30.18 2011-02-04 12:12:53.000 035 33423.83 304.70 2327.56 30.18 2011-02-04 12:12:54.000 035 33423.71 304.70 2327.47 30.18 2011-02-04 12:12:55.000 035 33423.73 304.71 2327.56 30.18 2011-02-04 12:12:56.000 035 33423.82 304.72 2327.51 30.18 2011-02-04 12:12:57.000 035 33423.80 304.69 2327.53 30.18 2011-02-04 12:12:58.000 035 33423.75 304.72 2327.57 30.18 2011-02-04 12:12:59.000 035 33423.76 304.73 2327.60 30.18 2011-02-04 12:13:00.000 035 33423.79 304.74 2327.61 30.18 2011-02-04 12:13:01.000 035 33423.81 304.69 2327.59 30.18 2011-02-04 12:13:02.000 035 33423.86 304.72 2327.57 30.18 2011-02-04 12:13:03.000 035 33423.82 304.74 2327.62 30.18 2011-02-04 12:13:04.000 035 33423.82 304.70 2327.58 30.18 2011-02-04 12:13:05.000 035 33423.91 304.70 2327.61 30.18 2011-02-04 12:13:06.000 035 33423.95 304.73 2327.57 30.18 2011-02-04 12:13:07.000 035 33423.82 304.67 2327.53 30.18 2011-02-04 12:13:08.000 035 33423.88 304.68 2327.53 30.18 2011-02-04 12:13:09.000 035 33423.83 304.70 2327.55 30.18 2011-02-04 12:13:10.000 035 33423.89 304.72 2327.57 30.18 2011-02-04 12:13:11.000 035 33423.97 304.66 2327.60 30.18 2011-02-04 12:13:12.000 035 33423.95 304.72 2327.52 30.18 2011-02-04 12:13:13.000 035 33423.91 304.77 2327.58 30.18 2011-02-04 12:13:14.000 035 33423.98 304.76 2327.64 30.18 2011-02-04 12:13:15.000 035 33423.91 304.72 2327.64 30.18 2011-02-04 12:13:16.000 035 33424.00 304.74 2327.48 30.18 2011-02-04 12:13:17.000 035 33423.95 304.69 2327.59 30.18 2011-02-04 12:13:18.000 035 33423.99 304.70 2327.57 30.18 2011-02-04 12:13:19.000 035 33424.02 304.73 2327.59 30.18 2011-02-04 12:13:20.000 035 33424.04 304.69 2327.55 30.18 2011-02-04 12:13:21.000 035 33424.07 304.68 2327.57 30.18 2011-02-04 12:13:22.000 035 33424.07 304.69 2327.55 30.18 2011-02-04 12:13:23.000 035 33424.12 304.72 2327.49 30.18 2011-02-04 12:13:24.000 035 33424.11 304.71 2327.53 30.18 2011-02-04 12:13:25.000 035 33424.19 304.67 2327.53 30.18 2011-02-04 12:13:26.000 035 33424.18 304.67 2327.51 30.18 2011-02-04 12:13:27.000 035 33424.19 304.64 2327.51 30.18 2011-02-04 12:13:28.000 035 33424.22 304.64 2327.51 30.18 2011-02-04 12:13:29.000 035 33424.28 304.68 2327.52 30.18 2011-02-04 12:13:30.000 035 33424.23 304.65 2327.48 30.18 2011-02-04 12:13:31.000 035 33424.29 304.67 2327.39 30.18 2011-02-04 12:13:32.000 035 33424.28 304.70 2327.45 30.18 2011-02-04 12:13:33.000 035 33424.29 304.68 2327.42 30.18 2011-02-04 12:13:34.000 035 33424.36 304.67 2327.43 30.18 2011-02-04 12:13:35.000 035 33424.29 304.63 2327.45 30.18 2011-02-04 12:13:36.000 035 33424.36 304.66 2327.39 30.18 2011-02-04 12:13:37.000 035 33424.45 304.65 2327.40 30.18 2011-02-04 12:13:38.000 035 33424.28 304.65 2327.36 30.18 2011-02-04 12:13:39.000 035 33424.41 304.66 2327.36 30.18 2011-02-04 12:13:40.000 035 33424.40 304.64 2327.31 30.18 2011-02-04 12:13:41.000 035 33424.40 304.67 2327.36 30.18 2011-02-04 12:13:42.000 035 33424.33 304.64 2327.36 30.18 2011-02-04 12:13:43.000 035 33424.39 304.69 2327.46 30.18 2011-02-04 12:13:44.000 035 33424.44 304.71 2327.30 30.18 2011-02-04 12:13:45.000 035 33424.43 304.74 2327.30 30.18 2011-02-04 12:13:46.000 035 33424.53 304.71 2327.31 30.18 2011-02-04 12:13:47.000 035 33424.47 304.68 2327.34 30.18 2011-02-04 12:13:48.000 035 33424.42 304.72 2327.31 30.18 2011-02-04 12:13:49.000 035 33424.48 304.72 2327.37 30.18 2011-02-04 12:13:50.000 035 33424.51 304.74 2327.33 30.18 2011-02-04 12:13:51.000 035 33424.51 304.73 2327.27 30.18 2011-02-04 12:13:52.000 035 33424.53 304.75 2327.26 30.18 2011-02-04 12:13:53.000 035 33424.56 304.75 2327.39 30.18 2011-02-04 12:13:54.000 035 33424.51 304.73 2327.28 30.18 2011-02-04 12:13:55.000 035 33424.52 304.80 2327.32 30.18 2011-02-04 12:13:56.000 035 33424.59 304.76 2327.32 30.18 2011-02-04 12:13:57.000 035 33424.53 304.75 2327.30 30.18 2011-02-04 12:13:58.000 035 33424.64 304.79 2327.36 30.18 2011-02-04 12:13:59.000 035 33424.52 304.82 2327.32 30.18 2011-02-04 12:14:00.000 035 33424.57 304.80 2327.26 30.18 2011-02-04 12:14:01.000 035 33424.72 304.85 2327.31 30.18 2011-02-04 12:14:02.000 035 33424.53 304.85 2327.30 30.18 2011-02-04 12:14:03.000 035 33424.62 304.83 2327.30 30.18 2011-02-04 12:14:04.000 035 33424.64 304.87 2327.33 30.18 2011-02-04 12:14:05.000 035 33424.60 304.91 2327.28 30.18 2011-02-04 12:14:06.000 035 33424.65 304.91 2327.31 30.18 2011-02-04 12:14:07.000 035 33424.71 304.90 2327.24 30.18 2011-02-04 12:14:08.000 035 33424.66 304.90 2327.22 30.18 2011-02-04 12:14:09.000 035 33424.66 304.88 2327.16 30.18 2011-02-04 12:14:10.000 035 33424.64 304.88 2327.20 30.18 2011-02-04 12:14:11.000 035 33424.72 304.90 2327.25 30.18 2011-02-04 12:14:12.000 035 33424.66 304.88 2327.34 30.18 2011-02-04 12:14:13.000 035 33424.73 304.94 2327.22 30.18 2011-02-04 12:14:14.000 035 33424.74 304.93 2327.26 30.18 2011-02-04 12:14:15.000 035 33424.73 304.92 2327.22 30.18 2011-02-04 12:14:16.000 035 33424.81 304.91 2327.23 30.18 2011-02-04 12:14:17.000 035 33424.86 304.96 2327.28 30.18 2011-02-04 12:14:18.000 035 33424.72 304.99 2327.22 30.18 2011-02-04 12:14:19.000 035 33424.68 304.96 2327.22 30.18 2011-02-04 12:14:20.000 035 33424.80 304.95 2327.22 30.18 2011-02-04 12:14:21.000 035 33424.79 304.95 2327.22 30.18 2011-02-04 12:14:22.000 035 33424.85 304.91 2327.28 30.18 2011-02-04 12:14:23.000 035 33424.84 304.94 2327.27 30.18 2011-02-04 12:14:24.000 035 33424.82 304.96 2327.24 30.18 2011-02-04 12:14:25.000 035 33424.89 304.95 2327.22 30.18 2011-02-04 12:14:26.000 035 33424.83 304.95 2327.20 30.18 2011-02-04 12:14:27.000 035 33424.81 304.93 2327.23 30.18 2011-02-04 12:14:28.000 035 33424.91 304.94 2327.15 30.18 2011-02-04 12:14:29.000 035 33424.90 304.93 2327.26 30.18 2011-02-04 12:14:30.000 035 33424.91 304.94 2327.14 30.18 2011-02-04 12:14:31.000 035 33424.98 304.89 2327.24 30.18 2011-02-04 12:14:32.000 035 33425.13 304.95 2327.16 30.18 2011-02-04 12:14:33.000 035 33425.01 304.91 2327.15 30.18 2011-02-04 12:14:34.000 035 33425.10 304.90 2327.20 30.18 2011-02-04 12:14:35.000 035 33425.14 304.91 2327.24 30.18 2011-02-04 12:14:36.000 035 33425.12 304.90 2327.17 30.18 2011-02-04 12:14:37.000 035 33425.15 304.87 2327.20 30.18 2011-02-04 12:14:38.000 035 33425.29 304.83 2327.20 30.17 2011-02-04 12:14:39.000 035 33425.29 304.82 2327.14 30.18 2011-02-04 12:14:40.000 035 33425.41 304.84 2327.07 30.17 2011-02-04 12:14:41.000 035 33425.31 304.87 2327.12 30.17 2011-02-04 12:14:42.000 035 33425.40 304.84 2327.14 30.17 2011-02-04 12:14:43.000 035 33425.40 304.81 2327.11 30.18 2011-02-04 12:14:44.000 035 33425.31 304.81 2327.04 30.17 2011-02-04 12:14:45.000 035 33425.44 304.82 2327.11 30.17 2011-02-04 12:14:46.000 035 33425.50 304.79 2327.10 30.18 2011-02-04 12:14:47.000 035 33425.53 304.82 2327.06 30.17 2011-02-04 12:14:48.000 035 33425.42 304.76 2327.06 30.18 2011-02-04 12:14:49.000 035 33425.60 304.75 2326.96 30.18 2011-02-04 12:14:50.000 035 33425.49 304.81 2326.98 30.18 2011-02-04 12:14:51.000 035 33425.57 304.75 2326.99 30.18 2011-02-04 12:14:52.000 035 33425.60 304.77 2326.98 30.17 2011-02-04 12:14:53.000 035 33425.69 304.84 2326.94 30.17 2011-02-04 12:14:54.000 035 33425.71 304.77 2326.90 30.17 2011-02-04 12:14:55.000 035 33425.71 304.80 2326.95 30.17 2011-02-04 12:14:56.000 035 33425.77 304.78 2326.92 30.17 2011-02-04 12:14:57.000 035 33425.69 304.76 2326.93 30.17 2011-02-04 12:14:58.000 035 33425.86 304.77 2326.87 30.17 2011-02-04 12:14:59.000 035 33425.87 304.78 2326.78 30.18 2011-02-04 12:15:00.000 035 33425.83 304.74 2326.83 30.17 2011-02-04 12:15:01.000 035 33425.81 304.73 2326.77 30.17 2011-02-04 12:15:02.000 035 33425.99 304.75 2326.81 30.17 2011-02-04 12:15:03.000 035 33425.92 304.74 2326.81 30.17 2011-02-04 12:15:04.000 035 33426.04 304.78 2326.82 30.17 2011-02-04 12:15:05.000 035 33426.06 304.74 2326.75 30.17 2011-02-04 12:15:06.000 035 33426.06 304.74 2326.71 30.17 2011-02-04 12:15:07.000 035 33426.04 304.77 2326.80 30.17 2011-02-04 12:15:08.000 035 33426.07 304.75 2326.75 30.18 2011-02-04 12:15:09.000 035 33426.03 304.73 2326.74 30.18 2011-02-04 12:15:10.000 035 33426.11 304.71 2326.73 30.18 2011-02-04 12:15:11.000 035 33426.18 304.74 2326.70 30.18 2011-02-04 12:15:12.000 035 33426.22 304.72 2326.74 30.18 2011-02-04 12:15:13.000 035 33426.14 304.71 2326.75 30.18 2011-02-04 12:15:14.000 035 33426.26 304.71 2326.72 30.17 2011-02-04 12:15:15.000 035 33426.19 304.74 2326.75 30.18 2011-02-04 12:15:16.000 035 33426.19 304.74 2326.59 30.17 2011-02-04 12:15:17.000 035 33426.29 304.76 2326.65 30.17 2011-02-04 12:15:18.000 035 33426.24 304.68 2326.66 30.17 2011-02-04 12:15:19.000 035 33426.28 304.71 2326.59 30.18 2011-02-04 12:15:20.000 035 33426.40 304.70 2326.57 30.17 2011-02-04 12:15:21.000 035 33426.31 304.68 2326.57 30.17 2011-02-04 12:15:22.000 035 33426.43 304.68 2326.57 30.17 2011-02-04 12:15:23.000 035 33426.31 304.66 2326.59 30.17 2011-02-04 12:15:24.000 035 33426.28 304.72 2326.58 30.17 2011-02-04 12:15:25.000 035 33426.44 304.72 2326.61 30.17 2011-02-04 12:15:26.000 035 33426.34 304.75 2326.55 30.17 2011-02-04 12:15:27.000 035 33426.37 304.73 2326.50 30.17 2011-02-04 12:15:28.000 035 33426.46 304.75 2326.53 30.17 2011-02-04 12:15:29.000 035 33426.43 304.75 2326.51 30.17 2011-02-04 12:15:30.000 035 33426.39 304.76 2326.46 30.17 2011-02-04 12:15:31.000 035 33426.47 304.78 2326.52 30.17 2011-02-04 12:15:32.000 035 33426.33 304.75 2326.53 30.17 2011-02-04 12:15:33.000 035 33426.47 304.76 2326.56 30.17 2011-02-04 12:15:34.000 035 33426.49 304.80 2326.42 30.17 2011-02-04 12:15:35.000 035 33426.54 304.79 2326.46 30.17 2011-02-04 12:15:36.000 035 33426.55 304.78 2326.50 30.17 2011-02-04 12:15:37.000 035 33426.55 304.78 2326.47 30.17 2011-02-04 12:15:38.000 035 33426.64 304.81 2326.44 30.17 2011-02-04 12:15:39.000 035 33426.62 304.81 2326.34 30.17 2011-02-04 12:15:40.000 035 33426.62 304.79 2326.37 30.17 2011-02-04 12:15:41.000 035 33426.67 304.80 2326.39 30.17 2011-02-04 12:15:42.000 035 33426.67 304.78 2326.47 30.17 2011-02-04 12:15:43.000 035 33426.70 304.76 2326.43 30.17 2011-02-04 12:15:44.000 035 33426.70 304.76 2326.36 30.17 2011-02-04 12:15:45.000 035 33426.62 304.76 2326.35 30.17 2011-02-04 12:15:46.000 035 33426.72 304.79 2326.44 30.17 2011-02-04 12:15:47.000 035 33426.72 304.80 2326.36 30.17 2011-02-04 12:15:48.000 035 33426.66 304.73 2326.37 30.17 2011-02-04 12:15:49.000 035 33426.74 304.78 2326.42 30.17 2011-02-04 12:15:50.000 035 33426.71 304.82 2326.36 30.17 2011-02-04 12:15:51.000 035 33426.73 304.79 2326.37 30.17 2011-02-04 12:15:52.000 035 33426.83 304.74 2326.32 30.17 2011-02-04 12:15:53.000 035 33426.85 304.79 2326.28 30.17 2011-02-04 12:15:54.000 035 33426.79 304.77 2326.32 30.17 2011-02-04 12:15:55.000 035 33426.95 304.83 2326.32 30.17 2011-02-04 12:15:56.000 035 33426.94 304.82 2326.30 30.17 2011-02-04 12:15:57.000 035 33426.90 304.80 2326.34 30.17 2011-02-04 12:15:58.000 035 33426.92 304.81 2326.29 30.17 2011-02-04 12:15:59.000 035 33426.95 304.80 2326.29 30.17 2011-02-04 12:16:00.000 035 33426.95 304.81 2326.26 30.17 2011-02-04 12:16:01.000 035 33426.99 304.74 2326.31 30.17 2011-02-04 12:16:02.000 035 33426.98 304.78 2326.30 30.17 2011-02-04 12:16:03.000 035 33426.99 304.82 2326.32 30.17 2011-02-04 12:16:04.000 035 33427.01 304.78 2326.34 30.17 2011-02-04 12:16:05.000 035 33427.05 304.77 2326.31 30.17 2011-02-04 12:16:06.000 035 33426.93 304.76 2326.28 30.17 2011-02-04 12:16:07.000 035 33427.04 304.77 2326.30 30.17 2011-02-04 12:16:08.000 035 33427.14 304.80 2326.26 30.17 2011-02-04 12:16:09.000 035 33427.13 304.74 2326.20 30.17 2011-02-04 12:16:10.000 035 33427.12 304.77 2326.30 30.17 2011-02-04 12:16:11.000 035 33427.17 304.76 2326.23 30.17 2011-02-04 12:16:12.000 035 33427.17 304.74 2326.21 30.17 2011-02-04 12:16:13.000 035 33427.21 304.74 2326.22 30.17 2011-02-04 12:16:14.000 035 33427.23 304.73 2326.21 30.17 2011-02-04 12:16:15.000 035 33427.18 304.73 2326.18 30.17 2011-02-04 12:16:16.000 035 33427.26 304.70 2326.13 30.17 2011-02-04 12:16:17.000 035 33427.37 304.69 2326.13 30.17 2011-02-04 12:16:18.000 035 33427.23 304.74 2326.21 30.17 2011-02-04 12:16:19.000 035 33427.39 304.73 2326.15 30.17 2011-02-04 12:16:20.000 035 33427.40 304.67 2326.14 30.17 2011-02-04 12:16:21.000 035 33427.33 304.67 2326.12 30.17 2011-02-04 12:16:22.000 035 33427.38 304.68 2326.11 30.17 2011-02-04 12:16:23.000 035 33427.44 304.66 2326.16 30.17 2011-02-04 12:16:24.000 035 33427.47 304.69 2326.12 30.17 2011-02-04 12:16:25.000 035 33427.41 304.68 2326.12 30.17 2011-02-04 12:16:26.000 035 33427.49 304.67 2326.11 30.17 2011-02-04 12:16:27.000 035 33427.49 304.65 2326.11 30.17 2011-02-04 12:16:28.000 035 33427.54 304.69 2326.10 30.17 2011-02-04 12:16:29.000 035 33427.54 304.70 2326.11 30.17 2011-02-04 12:16:30.000 035 33427.62 304.69 2326.05 30.17 2011-02-04 12:16:31.000 035 33427.52 304.68 2325.98 30.17 2011-02-04 12:16:32.000 035 33427.62 304.70 2326.08 30.17 2011-02-04 12:16:33.000 035 33427.58 304.67 2326.03 30.17 2011-02-04 12:16:34.000 035 33427.59 304.71 2326.00 30.17 2011-02-04 12:16:35.000 035 33427.68 304.75 2326.03 30.17 2011-02-04 12:16:36.000 035 33427.71 304.66 2326.07 30.17 2011-02-04 12:16:37.000 035 33427.68 304.70 2326.03 30.17 2011-02-04 12:16:38.000 035 33427.81 304.69 2325.99 30.17 2011-02-04 12:16:39.000 035 33427.65 304.70 2326.02 30.17 2011-02-04 12:16:40.000 035 33427.85 304.70 2326.01 30.17 2011-02-04 12:16:41.000 035 33427.72 304.70 2325.95 30.17 2011-02-04 12:16:42.000 035 33427.75 304.72 2325.94 30.17 2011-02-04 12:16:43.000 035 33427.87 304.70 2325.95 30.17 2011-02-04 12:16:44.000 035 33427.86 304.72 2325.87 30.17 2011-02-04 12:16:45.000 035 33427.83 304.68 2325.85 30.17 2011-02-04 12:16:46.000 035 33427.86 304.67 2325.93 30.17 2011-02-04 12:16:47.000 035 33427.85 304.73 2325.93 30.17 2011-02-04 12:16:48.000 035 33427.85 304.68 2325.97 30.17 2011-02-04 12:16:49.000 035 33427.85 304.72 2325.96 30.17 2011-02-04 12:16:50.000 035 33427.92 304.73 2325.98 30.17 2011-02-04 12:16:51.000 035 33427.90 304.72 2325.97 30.17 2011-02-04 12:16:52.000 035 33427.92 304.71 2326.00 30.17 2011-02-04 12:16:53.000 035 33427.88 304.74 2325.85 30.17 2011-02-04 12:16:54.000 035 33427.93 304.71 2325.90 30.17 2011-02-04 12:16:55.000 035 33428.04 304.76 2325.86 30.17 2011-02-04 12:16:56.000 035 33427.88 304.79 2325.89 30.17 2011-02-04 12:16:57.000 035 33427.95 304.78 2325.91 30.17 2011-02-04 12:16:58.000 035 33427.96 304.77 2326.00 30.17 2011-02-04 12:16:59.000 035 33428.01 304.80 2325.87 30.17 2011-02-04 12:17:00.000 035 33428.02 304.73 2325.94 30.17 2011-02-04 12:17:01.000 035 33428.11 304.76 2325.86 30.17 2011-02-04 12:17:02.000 035 33428.12 304.76 2325.97 30.17 2011-02-04 12:17:03.000 035 33428.06 304.73 2325.94 30.17 2011-02-04 12:17:04.000 035 33428.15 304.76 2325.97 30.17 2011-02-04 12:17:05.000 035 33428.15 304.75 2325.90 30.17 2011-02-04 12:17:06.000 035 33428.20 304.75 2325.96 30.17 2011-02-04 12:17:07.000 035 33428.10 304.77 2325.93 30.17 2011-02-04 12:17:08.000 035 33428.25 304.78 2325.92 30.17 2011-02-04 12:17:09.000 035 33428.25 304.79 2325.88 30.17 2011-02-04 12:17:10.000 035 33428.28 304.76 2325.92 30.17 2011-02-04 12:17:11.000 035 33428.33 304.78 2325.84 30.17 2011-02-04 12:17:12.000 035 33428.31 304.75 2325.83 30.17 2011-02-04 12:17:13.000 035 33428.27 304.72 2325.82 30.17 2011-02-04 12:17:14.000 035 33428.31 304.73 2325.84 30.17 2011-02-04 12:17:15.000 035 33428.34 304.72 2325.82 30.17 2011-02-04 12:17:16.000 035 33428.33 304.74 2325.90 30.17 2011-02-04 12:17:17.000 035 33428.38 304.73 2325.84 30.17 2011-02-04 12:17:18.000 035 33428.44 304.71 2325.80 30.17 2011-02-04 12:17:19.000 035 33428.38 304.75 2325.83 30.17 2011-02-04 12:17:20.000 035 33428.61 304.70 2325.90 30.17 2011-02-04 12:17:21.000 035 33428.53 304.70 2325.83 30.17 2011-02-04 12:17:22.000 035 33428.48 304.71 2325.82 30.17 2011-02-04 12:17:23.000 035 33428.49 304.69 2325.85 30.17 2011-02-04 12:17:24.000 035 33428.54 304.71 2325.88 30.17 2011-02-04 12:17:25.000 035 33428.48 304.70 2325.78 30.17 2011-02-04 12:17:26.000 035 33428.69 304.69 2325.80 30.17 2011-02-04 12:17:27.000 035 33428.51 304.71 2325.81 30.17 2011-02-04 12:17:28.000 035 33428.56 304.71 2325.85 30.17 2011-02-04 12:17:29.000 035 33428.64 304.71 2325.87 30.17 2011-02-04 12:17:30.000 035 33428.63 304.70 2325.79 30.17 2011-02-04 12:17:31.000 035 33428.73 304.78 2325.84 30.17 2011-02-04 12:17:32.000 035 33428.70 304.76 2325.84 30.17 2011-02-04 12:17:33.000 035 33428.68 304.70 2325.87 30.17 2011-02-04 12:17:34.000 035 33428.76 304.76 2325.92 30.17 2011-02-04 12:17:35.000 035 33428.78 304.68 2325.88 30.17 2011-02-04 12:17:36.000 035 33428.69 304.65 2325.90 30.17 2011-02-04 12:17:37.000 035 33428.77 304.64 2325.94 30.17 2011-02-04 12:17:38.000 035 33428.85 304.67 2325.90 30.17 2011-02-04 12:17:39.000 035 33428.95 304.63 2325.85 30.17 2011-02-04 12:17:40.000 035 33428.94 304.57 2325.84 30.17 2011-02-04 12:17:41.000 035 33428.93 304.57 2325.96 30.17 2011-02-04 12:17:42.000 035 33429.05 304.60 2325.82 30.17 2011-02-04 12:17:43.000 035 33429.04 304.56 2325.96 30.17 2011-02-04 12:17:44.000 035 33429.10 304.52 2325.90 30.17 2011-02-04 12:17:45.000 035 33429.19 304.46 2325.87 30.17 2011-02-04 12:17:46.000 035 33429.13 304.49 2325.85 30.17 2011-02-04 12:17:47.000 035 33429.18 304.46 2325.82 30.17 2011-02-04 12:17:48.000 035 33429.24 304.47 2325.82 30.17 2011-02-04 12:17:49.000 035 33429.28 304.47 2325.79 30.17 2011-02-04 12:17:50.000 035 33429.24 304.44 2325.76 30.17 2011-02-04 12:17:51.000 035 33429.43 304.47 2325.81 30.17 2011-02-04 12:17:52.000 035 33429.41 304.43 2325.80 30.17 2011-02-04 12:17:53.000 035 33429.41 304.44 2325.72 30.17 2011-02-04 12:17:54.000 035 33429.42 304.40 2325.80 30.17 2011-02-04 12:17:55.000 035 33429.41 304.40 2325.73 30.17 2011-02-04 12:17:56.000 035 33429.57 304.37 2325.71 30.17 2011-02-04 12:17:57.000 035 33429.54 304.36 2325.66 30.17 2011-02-04 12:17:58.000 035 33429.56 304.34 2325.66 30.17 2011-02-04 12:17:59.000 035 33429.60 304.31 2325.63 30.17 2011-02-04 12:18:00.000 035 33429.63 304.29 2325.68 30.17 2011-02-04 12:18:01.000 035 33429.72 304.26 2325.68 30.17 2011-02-04 12:18:02.000 035 33429.72 304.27 2325.61 30.17 2011-02-04 12:18:03.000 035 33429.80 304.26 2325.61 30.17 2011-02-04 12:18:04.000 035 33429.81 304.29 2325.64 30.17 2011-02-04 12:18:05.000 035 33429.97 304.22 2325.53 30.17 2011-02-04 12:18:06.000 035 33429.86 304.24 2325.44 30.17 2011-02-04 12:18:07.000 035 33429.90 304.25 2325.53 30.17 2011-02-04 12:18:08.000 035 33429.96 304.18 2325.49 30.17 2011-02-04 12:18:09.000 035 33430.03 304.25 2325.40 30.17 2011-02-04 12:18:10.000 035 33430.01 304.22 2325.42 30.17 2011-02-04 12:18:11.000 035 33430.00 304.19 2325.50 30.17 2011-02-04 12:18:12.000 035 33429.90 304.23 2325.41 30.17 2011-02-04 12:18:13.000 035 33429.94 304.22 2325.53 30.17 2011-02-04 12:18:14.000 035 33429.97 304.23 2325.41 30.17 2011-02-04 12:18:15.000 035 33430.06 304.26 2325.44 30.17 2011-02-04 12:18:16.000 035 33429.98 304.24 2325.46 30.17 2011-02-04 12:18:17.000 035 33430.00 304.25 2325.34 30.17 2011-02-04 12:18:18.000 035 33430.07 304.28 2325.35 30.17 2011-02-04 12:18:19.000 035 33430.07 304.25 2325.38 30.17 2011-02-04 12:18:20.000 035 33430.15 304.29 2325.33 30.17 2011-02-04 12:18:21.000 035 33430.15 304.31 2325.42 30.17 2011-02-04 12:18:22.000 035 33430.09 304.30 2325.37 30.17 2011-02-04 12:18:23.000 035 33430.20 304.31 2325.43 30.17 2011-02-04 12:18:24.000 035 33430.18 304.30 2325.42 30.17 2011-02-04 12:18:25.000 035 33430.20 304.30 2325.41 30.17 2011-02-04 12:18:26.000 035 33430.14 304.31 2325.41 30.17 2011-02-04 12:18:27.000 035 33430.33 304.35 2325.46 30.17 2011-02-04 12:18:28.000 035 33430.20 304.34 2325.45 30.17 2011-02-04 12:18:29.000 035 33430.25 304.32 2325.45 30.17 2011-02-04 12:18:30.000 035 33430.24 304.34 2325.41 30.17 2011-02-04 12:18:31.000 035 33430.31 304.36 2325.41 30.17 2011-02-04 12:18:32.000 035 33430.27 304.38 2325.45 30.17 2011-02-04 12:18:33.000 035 33430.31 304.34 2325.37 30.17 2011-02-04 12:18:34.000 035 33430.33 304.33 2325.39 30.17 2011-02-04 12:18:35.000 035 33430.34 304.35 2325.43 30.17 2011-02-04 12:18:36.000 035 33430.32 304.35 2325.49 30.17 2011-02-04 12:18:37.000 035 33430.42 304.36 2325.40 30.17 2011-02-04 12:18:38.000 035 33430.37 304.36 2325.45 30.17 2011-02-04 12:18:39.000 035 33430.42 304.38 2325.34 30.17 2011-02-04 12:18:40.000 035 33430.36 304.37 2325.40 30.17 2011-02-04 12:18:41.000 035 33430.42 304.36 2325.36 30.17 2011-02-04 12:18:42.000 035 33430.41 304.39 2325.38 30.17 2011-02-04 12:18:43.000 035 33430.44 304.34 2325.39 30.17 2011-02-04 12:18:44.000 035 33430.50 304.35 2325.37 30.17 2011-02-04 12:18:45.000 035 33430.39 304.35 2325.45 30.17 2011-02-04 12:18:46.000 035 33430.45 304.33 2325.42 30.17 2011-02-04 12:18:47.000 035 33430.55 304.33 2325.49 30.17 2011-02-04 12:18:48.000 035 33430.50 304.33 2325.40 30.17 2011-02-04 12:18:49.000 035 33430.59 304.31 2325.41 30.17 2011-02-04 12:18:50.000 035 33430.52 304.30 2325.46 30.17 2011-02-04 12:18:51.000 035 33430.60 304.31 2325.37 30.17 2011-02-04 12:18:52.000 035 33430.64 304.29 2325.41 30.17 2011-02-04 12:18:53.000 035 33430.72 304.29 2325.39 30.17 2011-02-04 12:18:54.000 035 33430.68 304.27 2325.39 30.17 2011-02-04 12:18:55.000 035 33430.73 304.28 2325.42 30.17 2011-02-04 12:18:56.000 035 33430.78 304.25 2325.47 30.17 2011-02-04 12:18:57.000 035 33430.75 304.18 2325.42 30.17 2011-02-04 12:18:58.000 035 33430.80 304.20 2325.45 30.17 2011-02-04 12:18:59.000 035 33430.84 304.21 2325.38 30.17 2011-02-04 12:19:00.000 035 33430.81 304.23 2325.35 30.17 2011-02-04 12:19:01.000 035 33430.84 304.21 2325.44 30.17 2011-02-04 12:19:02.000 035 33430.96 304.19 2325.34 30.17 2011-02-04 12:19:03.000 035 33430.92 304.20 2325.37 30.17 2011-02-04 12:19:04.000 035 33430.92 304.16 2325.31 30.17 2011-02-04 12:19:05.000 035 33430.98 304.14 2325.31 30.17 2011-02-04 12:19:06.000 035 33431.02 304.17 2325.32 30.17 2011-02-04 12:19:07.000 035 33431.06 304.17 2325.37 30.17 2011-02-04 12:19:08.000 035 33430.96 304.20 2325.32 30.17 2011-02-04 12:19:09.000 035 33431.03 304.14 2325.43 30.17 2011-02-04 12:19:10.000 035 33431.09 304.11 2325.41 30.17 2011-02-04 12:19:11.000 035 33431.08 304.12 2325.32 30.17 2011-02-04 12:19:12.000 035 33431.17 304.12 2325.35 30.17 2011-02-04 12:19:13.000 035 33431.14 304.14 2325.32 30.17 2011-02-04 12:19:14.000 035 33431.13 304.17 2325.30 30.17 2011-02-04 12:19:15.000 035 33431.25 304.15 2325.25 30.17 2011-02-04 12:19:16.000 035 33431.28 304.11 2325.29 30.17 2011-02-04 12:19:17.000 035 33431.25 304.15 2325.32 30.17 2011-02-04 12:19:18.000 035 33431.28 304.15 2325.30 30.17 2011-02-04 12:19:19.000 035 33431.27 304.18 2325.37 30.17 2011-02-04 12:19:20.000 035 33431.22 304.16 2325.24 30.17 2011-02-04 12:19:21.000 035 33431.29 304.16 2325.25 30.17 2011-02-04 12:19:22.000 035 33431.29 304.15 2325.22 30.17 2011-02-04 12:19:23.000 035 33431.39 304.14 2325.29 30.17 2011-02-04 12:19:24.000 035 33431.39 304.16 2325.20 30.17 2011-02-04 12:19:25.000 035 33431.30 304.16 2325.23 30.17 2011-02-04 12:19:26.000 035 33431.34 304.15 2325.20 30.17 2011-02-04 12:19:27.000 035 33431.41 304.14 2325.16 30.17 2011-02-04 12:19:28.000 035 33431.33 304.13 2325.18 30.17 2011-02-04 12:19:29.000 035 33431.42 304.16 2325.15 30.17 2011-02-04 12:19:30.000 035 33431.50 304.14 2325.20 30.17 2011-02-04 12:19:31.000 035 33431.52 304.18 2325.19 30.17 2011-02-04 12:19:32.000 035 33431.53 304.13 2325.13 30.17 2011-02-04 12:19:33.000 035 33431.53 304.11 2325.16 30.17 2011-02-04 12:19:34.000 035 33431.49 304.11 2325.19 30.17 2011-02-04 12:19:35.000 035 33431.64 304.10 2325.09 30.17 2011-02-04 12:19:36.000 035 33431.71 304.12 2325.15 30.17 2011-02-04 12:19:37.000 035 33431.64 304.15 2325.18 30.17 2011-02-04 12:19:38.000 035 33431.74 304.10 2325.15 30.17 2011-02-04 12:19:39.000 035 33431.69 304.16 2325.12 30.17 2011-02-04 12:19:40.000 035 33431.71 304.17 2325.09 30.17 2011-02-04 12:19:41.000 035 33431.73 304.14 2325.10 30.17 2011-02-04 12:19:42.000 035 33431.73 304.12 2325.06 30.17 2011-02-04 12:19:43.000 035 33431.79 304.12 2325.03 30.17 2011-02-04 12:19:44.000 035 33431.86 304.18 2325.13 30.17 2011-02-04 12:19:45.000 035 33431.76 304.13 2325.06 30.17 2011-02-04 12:19:46.000 035 33431.88 304.10 2325.03 30.17 2011-02-04 12:19:47.000 035 33431.82 304.14 2325.11 30.17 2011-02-04 12:19:48.000 035 33431.90 304.10 2325.13 30.17 2011-02-04 12:19:49.000 035 33431.95 304.13 2325.09 30.17 2011-02-04 12:19:50.000 035 33431.99 304.12 2325.08 30.17 2011-02-04 12:19:51.000 035 33431.96 304.16 2325.07 30.17 2011-02-04 12:19:52.000 035 33431.93 304.12 2325.11 30.17 2011-02-04 12:19:53.000 035 33432.04 304.11 2325.04 30.17 2011-02-04 12:19:54.000 035 33432.07 304.10 2324.96 30.17 2011-02-04 12:19:55.000 035 33432.11 304.09 2325.00 30.17 2011-02-04 12:19:56.000 035 33432.16 304.12 2325.09 30.17 2011-02-04 12:19:57.000 035 33432.17 304.11 2325.01 30.17 2011-02-04 12:19:58.000 035 33432.23 304.10 2325.00 30.17 2011-02-04 12:19:59.000 035 33432.24 304.10 2325.01 30.17 2011-02-04 12:20:00.000 035 33432.24 304.11 2324.97 30.17 2011-02-04 12:20:01.000 035 33432.25 304.10 2325.06 30.17 2011-02-04 12:20:02.000 035 33432.21 304.08 2325.04 30.17 2011-02-04 12:20:03.000 035 33432.32 304.10 2325.01 30.17 2011-02-04 12:20:04.000 035 33432.28 304.11 2325.00 30.17 2011-02-04 12:20:05.000 035 33432.27 304.13 2325.03 30.17 2011-02-04 12:20:06.000 035 33432.32 304.14 2324.97 30.17 2011-02-04 12:20:07.000 035 33432.43 304.11 2324.97 30.17 2011-02-04 12:20:08.000 035 33432.32 304.13 2325.01 30.16 2011-02-04 12:20:09.000 035 33432.39 304.11 2324.91 30.16 2011-02-04 12:20:10.000 035 33432.42 304.11 2324.96 30.16 2011-02-04 12:20:11.000 035 33432.45 304.12 2324.92 30.16 2011-02-04 12:20:12.000 035 33432.43 304.16 2324.89 30.16 2011-02-04 12:20:13.000 035 33432.46 304.13 2324.95 30.16 2011-02-04 12:20:14.000 035 33432.46 304.18 2324.91 30.16 2011-02-04 12:20:15.000 035 33432.48 304.13 2324.88 30.16 2011-02-04 12:20:16.000 035 33432.46 304.11 2324.91 30.16 2011-02-04 12:20:17.000 035 33432.54 304.18 2324.87 30.16 2011-02-04 12:20:18.000 035 33432.57 304.12 2324.84 30.16 2011-02-04 12:20:19.000 035 33432.50 304.12 2324.97 30.16 2011-02-04 12:20:20.000 035 33432.61 304.12 2324.94 30.16 2011-02-04 12:20:21.000 035 33432.55 304.09 2324.95 30.16 2011-02-04 12:20:22.000 035 33432.59 304.11 2324.98 30.16 2011-02-04 12:20:23.000 035 33432.71 304.11 2324.82 30.16 2011-02-04 12:20:24.000 035 33432.71 304.10 2324.90 30.16 2011-02-04 12:20:25.000 035 33432.81 304.09 2324.88 30.16 2011-02-04 12:20:26.000 035 33432.60 304.13 2324.86 30.16 2011-02-04 12:20:27.000 035 33432.74 304.07 2324.84 30.16 2011-02-04 12:20:28.000 035 33432.73 304.08 2324.82 30.16 2011-02-04 12:20:29.000 035 33432.76 304.12 2324.77 30.16 2011-02-04 12:20:30.000 035 33432.75 304.09 2324.79 30.16 2011-02-04 12:20:31.000 035 33432.73 304.14 2324.76 30.16 2011-02-04 12:20:32.000 035 33432.88 304.06 2324.78 30.16 2011-02-04 12:20:33.000 035 33432.75 304.09 2324.86 30.16 2011-02-04 12:20:34.000 035 33432.86 304.10 2324.86 30.16 2011-02-04 12:20:35.000 035 33432.83 304.09 2324.75 30.16 2011-02-04 12:20:36.000 035 33432.91 304.07 2324.85 30.16 2011-02-04 12:20:37.000 035 33432.84 304.09 2324.75 30.16 2011-02-04 12:20:38.000 035 33432.79 304.06 2324.84 30.16 2011-02-04 12:20:39.000 035 33432.86 304.08 2324.75 30.16 2011-02-04 12:20:40.000 035 33432.88 304.08 2324.74 30.16 2011-02-04 12:20:41.000 035 33432.89 304.06 2324.78 30.16 2011-02-04 12:20:42.000 035 33432.91 304.09 2324.70 30.16 2011-02-04 12:20:43.000 035 33432.97 304.08 2324.84 30.16 2011-02-04 12:20:44.000 035 33432.96 304.07 2324.73 30.16 2011-02-04 12:20:45.000 035 33433.09 304.06 2324.73 30.16 2011-02-04 12:20:46.000 035 33432.94 304.03 2324.76 30.16 2011-02-04 12:20:47.000 035 33432.95 304.08 2324.73 30.16 2011-02-04 12:20:48.000 035 33433.06 304.07 2324.78 30.16 2011-02-04 12:20:49.000 035 33433.03 304.07 2324.77 30.16 2011-02-04 12:20:50.000 035 33432.98 304.03 2324.72 30.16 2011-02-04 12:20:51.000 035 33433.03 304.08 2324.73 30.16 2011-02-04 12:20:52.000 035 33433.07 304.04 2324.73 30.16 2011-02-04 12:20:53.000 035 33433.06 304.08 2324.70 30.16 2011-02-04 12:20:54.000 035 33433.17 304.05 2324.67 30.16 2011-02-04 12:20:55.000 035 33433.08 304.02 2324.80 30.16 2011-02-04 12:20:56.000 035 33433.21 304.02 2324.69 30.16 2011-02-04 12:20:57.000 035 33433.08 304.05 2324.65 30.16 2011-02-04 12:20:58.000 035 33433.09 304.01 2324.70 30.16 2011-02-04 12:20:59.000 035 33433.24 304.04 2324.74 30.16 2011-02-04 12:21:00.000 035 33433.20 304.03 2324.75 30.16 2011-02-04 12:21:01.000 035 33433.16 304.09 2324.64 30.16 2011-02-04 12:21:02.000 035 33433.26 304.02 2324.63 30.16 2011-02-04 12:21:03.000 035 33433.33 304.05 2324.64 30.16 2011-02-04 12:21:04.000 035 33433.21 304.03 2324.66 30.16 2011-02-04 12:21:05.000 035 33433.25 304.01 2324.61 30.16 2011-02-04 12:21:06.000 035 33433.17 304.11 2324.61 30.16 2011-02-04 12:21:07.000 035 33433.22 304.02 2324.68 30.16 2011-02-04 12:21:08.000 035 33433.38 304.03 2324.61 30.16 2011-02-04 12:21:09.000 035 33433.31 304.07 2324.63 30.16 2011-02-04 12:21:10.000 035 33433.31 304.09 2324.50 30.16 2011-02-04 12:21:11.000 035 33433.32 304.03 2324.64 30.16 2011-02-04 12:21:12.000 035 33433.24 304.09 2324.61 30.16 2011-02-04 12:21:13.000 035 33433.22 304.03 2324.55 30.16 2011-02-04 12:21:14.000 035 33433.33 304.07 2324.64 30.16 2011-02-04 12:21:15.000 035 33433.30 304.04 2324.65 30.16 2011-02-04 12:21:16.000 035 33433.28 304.02 2324.57 30.16 2011-02-04 12:21:17.000 035 33433.36 304.03 2324.63 30.16 2011-02-04 12:21:18.000 035 33433.38 304.00 2324.63 30.16 2011-02-04 12:21:19.000 035 33433.35 303.99 2324.56 30.16 2011-02-04 12:21:20.000 035 33433.43 304.01 2324.56 30.16 2011-02-04 12:21:21.000 035 33433.47 304.01 2324.64 30.16 2011-02-04 12:21:22.000 035 33433.35 303.99 2324.67 30.16 2011-02-04 12:21:23.000 035 33433.48 303.98 2324.66 30.16 2011-02-04 12:21:24.000 035 33433.49 303.97 2324.66 30.16 2011-02-04 12:21:25.000 035 33433.50 303.97 2324.57 30.16 2011-02-04 12:21:26.000 035 33433.55 303.97 2324.64 30.16 2011-02-04 12:21:27.000 035 33433.59 303.98 2324.62 30.16 2011-02-04 12:21:28.000 035 33433.51 303.96 2324.66 30.17 2011-02-04 12:21:29.000 035 33433.55 303.93 2324.58 30.16 2011-02-04 12:21:30.000 035 33433.54 303.93 2324.63 30.17 2011-02-04 12:21:31.000 035 33433.68 303.94 2324.66 30.16 2011-02-04 12:21:32.000 035 33433.53 303.93 2324.66 30.16 2011-02-04 12:21:33.000 035 33433.58 303.90 2324.58 30.16 2011-02-04 12:21:34.000 035 33433.53 303.89 2324.55 30.17 2011-02-04 12:21:35.000 035 33433.73 303.88 2324.57 30.16 2011-02-04 12:21:36.000 035 33433.69 303.88 2324.57 30.17 2011-02-04 12:21:37.000 035 33433.71 303.88 2324.60 30.17 2011-02-04 12:21:38.000 035 33433.74 303.86 2324.54 30.17 2011-02-04 12:21:39.000 035 33433.73 303.88 2324.56 30.16 2011-02-04 12:21:40.000 035 33433.73 303.87 2324.49 30.16 2011-02-04 12:21:41.000 035 33433.79 303.88 2324.49 30.16 2011-02-04 12:21:42.000 035 33433.77 303.90 2324.50 30.16 2011-02-04 12:21:43.000 035 33433.79 303.83 2324.47 30.16 2011-02-04 12:21:44.000 035 33433.78 303.87 2324.45 30.16 2011-02-04 12:21:45.000 035 33433.78 303.87 2324.48 30.16 2011-02-04 12:21:46.000 035 33433.79 303.85 2324.49 30.16 2011-02-04 12:21:47.000 035 33433.79 303.80 2324.49 30.16 2011-02-04 12:21:48.000 035 33433.87 303.80 2324.44 30.16 2011-02-04 12:21:49.000 035 33433.93 303.80 2324.48 30.16 2011-02-04 12:21:50.000 035 33433.94 303.81 2324.45 30.16 2011-02-04 12:21:51.000 035 33434.04 303.80 2324.49 30.16 2011-02-04 12:21:52.000 035 33433.94 303.74 2324.49 30.16 2011-02-04 12:21:53.000 035 33434.00 303.76 2324.44 30.16 2011-02-04 12:21:54.000 035 33434.02 303.73 2324.50 30.16 2011-02-04 12:21:55.000 035 33434.03 303.73 2324.40 30.16 2011-02-04 12:21:56.000 035 33433.95 303.73 2324.42 30.16 2011-02-04 12:21:57.000 035 33434.18 303.69 2324.42 30.16 2011-02-04 12:21:58.000 035 33434.07 303.69 2324.38 30.16 2011-02-04 12:21:59.000 035 33434.09 303.72 2324.45 30.16 2011-02-04 12:22:00.000 035 33434.18 303.69 2324.41 30.16 2011-02-04 12:22:01.000 035 33434.10 303.68 2324.39 30.16 2011-02-04 12:22:02.000 035 33434.21 303.68 2324.30 30.16 2011-02-04 12:22:03.000 035 33434.15 303.65 2324.39 30.16 2011-02-04 12:22:04.000 035 33434.12 303.64 2324.42 30.16 2011-02-04 12:22:05.000 035 33434.24 303.61 2324.33 30.16 2011-02-04 12:22:06.000 035 33434.33 303.63 2324.34 30.16 2011-02-04 12:22:07.000 035 33434.21 303.61 2324.33 30.16 2011-02-04 12:22:08.000 035 33434.40 303.55 2324.35 30.16 2011-02-04 12:22:09.000 035 33434.29 303.57 2324.35 30.16 2011-02-04 12:22:10.000 035 33434.38 303.55 2324.31 30.16 2011-02-04 12:22:11.000 035 33434.39 303.52 2324.32 30.16 2011-02-04 12:22:12.000 035 33434.43 303.50 2324.34 30.16 2011-02-04 12:22:13.000 035 33434.41 303.51 2324.43 30.16 2011-02-04 12:22:14.000 035 33434.37 303.47 2324.30 30.16 2011-02-04 12:22:15.000 035 33434.41 303.50 2324.29 30.16 2011-02-04 12:22:16.000 035 33434.42 303.46 2324.34 30.16 2011-02-04 12:22:17.000 035 33434.49 303.42 2324.25 30.16 2011-02-04 12:22:18.000 035 33434.50 303.40 2324.28 30.16 2011-02-04 12:22:19.000 035 33434.61 303.38 2324.29 30.16 2011-02-04 12:22:20.000 035 33434.61 303.38 2324.25 30.16 2011-02-04 12:22:21.000 035 33434.59 303.35 2324.29 30.16 2011-02-04 12:22:22.000 035 33434.56 303.35 2324.28 30.16 2011-02-04 12:22:23.000 035 33434.59 303.36 2324.22 30.16 2011-02-04 12:22:24.000 035 33434.54 303.35 2324.22 30.16 2011-02-04 12:22:25.000 035 33434.53 303.34 2324.16 30.16 2011-02-04 12:22:26.000 035 33434.59 303.30 2324.13 30.16 2011-02-04 12:22:27.000 035 33434.58 303.30 2324.18 30.16 2011-02-04 12:22:28.000 035 33434.61 303.30 2324.23 30.16 2011-02-04 12:22:29.000 035 33434.54 303.30 2324.14 30.16 2011-02-04 12:22:30.000 035 33434.66 303.32 2324.09 30.16 2011-02-04 12:22:31.000 035 33434.78 303.32 2324.20 30.16 2011-02-04 12:22:32.000 035 33434.64 303.30 2324.09 30.16 2011-02-04 12:22:33.000 035 33434.66 303.29 2324.16 30.16 2011-02-04 12:22:34.000 035 33434.68 303.26 2324.17 30.16 2011-02-04 12:22:35.000 035 33434.65 303.33 2324.04 30.16 2011-02-04 12:22:36.000 035 33434.65 303.32 2324.12 30.16 2011-02-04 12:22:37.000 035 33434.73 303.30 2324.11 30.16 2011-02-04 12:22:38.000 035 33434.62 303.31 2324.03 30.16 2011-02-04 12:22:39.000 035 33434.76 303.27 2324.10 30.16 2011-02-04 12:22:40.000 035 33434.69 303.25 2324.03 30.16 2011-02-04 12:22:41.000 035 33434.68 303.30 2324.13 30.16 2011-02-04 12:22:42.000 035 33434.74 303.27 2324.03 30.16 2011-02-04 12:22:43.000 035 33434.70 303.23 2324.08 30.16 2011-02-04 12:22:44.000 035 33434.61 303.24 2324.05 30.16 2011-02-04 12:22:45.000 035 33434.63 303.27 2324.17 30.16 2011-02-04 12:22:46.000 035 33434.71 303.29 2324.05 30.16 2011-02-04 12:22:47.000 035 33434.68 303.25 2324.02 30.16 2011-02-04 12:22:48.000 035 33434.68 303.32 2323.97 30.16 2011-02-04 12:22:49.000 035 33434.69 303.31 2324.03 30.16 2011-02-04 12:22:50.000 035 33434.73 303.28 2324.12 30.16 2011-02-04 12:22:51.000 035 33434.66 303.32 2324.03 30.16 2011-02-04 12:22:52.000 035 33434.59 303.30 2324.03 30.16 2011-02-04 12:22:53.000 035 33434.61 303.36 2324.05 30.16 2011-02-04 12:22:54.000 035 33434.64 303.38 2323.97 30.16 2011-02-04 12:22:55.000 035 33434.70 303.36 2324.04 30.16 2011-02-04 12:22:56.000 035 33434.47 303.36 2324.05 30.16 2011-02-04 12:22:57.000 035 33434.65 303.38 2323.98 30.16 2011-02-04 12:22:58.000 035 33434.57 303.37 2323.93 30.16 2011-02-04 12:22:59.000 035 33434.53 303.39 2324.04 30.16 2011-02-04 12:23:00.000 035 33434.59 303.38 2323.97 30.16 2011-02-04 12:23:01.000 035 33434.52 303.39 2323.98 30.16 2011-02-04 12:23:02.000 035 33434.57 303.38 2324.06 30.16 2011-02-04 12:23:03.000 035 33434.44 303.38 2324.11 30.16 2011-02-04 12:23:04.000 035 33434.44 303.36 2324.14 30.16 2011-02-04 12:23:05.000 035 33434.55 303.38 2324.03 30.16 2011-02-04 12:23:06.000 035 33434.53 303.39 2324.14 30.16 2011-02-04 12:23:07.000 035 33434.46 303.41 2324.12 30.16 2011-02-04 12:23:08.000 035 33434.62 303.41 2324.05 30.16 2011-02-04 12:23:09.000 035 33434.44 303.32 2324.13 30.16 2011-02-04 12:23:10.000 035 33434.50 303.32 2324.11 30.16 2011-02-04 12:23:11.000 035 33434.48 303.33 2324.12 30.16 2011-02-04 12:23:12.000 035 33434.56 303.34 2324.16 30.16 2011-02-04 12:23:13.000 035 33434.56 303.28 2324.09 30.16 2011-02-04 12:23:14.000 035 33434.47 303.30 2324.13 30.16 2011-02-04 12:23:15.000 035 33434.52 303.35 2324.12 30.16 2011-02-04 12:23:16.000 035 33434.47 303.34 2324.11 30.16 2011-02-04 12:23:17.000 035 33434.50 303.29 2324.12 30.16 2011-02-04 12:23:18.000 035 33434.53 303.24 2324.05 30.16 2011-02-04 12:23:19.000 035 33434.52 303.26 2324.23 30.16 2011-02-04 12:23:20.000 035 33434.54 303.27 2324.18 30.16 2011-02-04 12:23:21.000 035 33434.50 303.30 2324.18 30.16 2011-02-04 12:23:22.000 035 33434.44 303.31 2324.22 30.16 2011-02-04 12:23:23.000 035 33434.48 303.28 2324.18 30.16 2011-02-04 12:23:24.000 035 33434.41 303.32 2324.18 30.16 2011-02-04 12:23:25.000 035 33434.43 303.31 2324.17 30.16 2011-02-04 12:23:26.000 035 33434.38 303.27 2324.22 30.16 2011-02-04 12:23:27.000 035 33434.38 303.28 2324.22 30.16 2011-02-04 12:23:28.000 035 33434.40 303.27 2324.13 30.16 2011-02-04 12:23:29.000 035 33434.33 303.33 2324.16 30.16 2011-02-04 12:23:30.000 035 33434.38 303.35 2324.23 30.16 2011-02-04 12:23:31.000 035 33434.38 303.29 2324.18 30.16 2011-02-04 12:23:32.000 035 33434.38 303.32 2324.29 30.16 2011-02-04 12:23:33.000 035 33434.34 303.27 2324.19 30.16 2011-02-04 12:23:34.000 035 33434.38 303.27 2324.18 30.16 2011-02-04 12:23:35.000 035 33434.43 303.27 2324.22 30.16 2011-02-04 12:23:36.000 035 33434.29 303.28 2324.18 30.16 2011-02-04 12:23:37.000 035 33434.26 303.22 2324.14 30.16 2011-02-04 12:23:38.000 035 33434.41 303.22 2324.22 30.16 2011-02-04 12:23:39.000 035 33434.29 303.25 2324.20 30.16 2011-02-04 12:23:40.000 035 33434.37 303.21 2324.24 30.16 2011-02-04 12:23:41.000 035 33434.31 303.24 2324.23 30.16 2011-02-04 12:23:42.000 035 33434.28 303.22 2324.22 30.16 2011-02-04 12:23:43.000 035 33434.16 303.23 2324.22 30.16 2011-02-04 12:23:44.000 035 33434.40 303.17 2324.17 30.16 2011-02-04 12:23:45.000 035 33434.24 303.21 2324.17 30.16 2011-02-04 12:23:46.000 035 33434.29 303.16 2324.21 30.16 2011-02-04 12:23:47.000 035 33434.32 303.20 2324.16 30.16 2011-02-04 12:23:48.000 035 33434.37 303.14 2324.19 30.16 2011-02-04 12:23:49.000 035 33434.21 303.10 2324.24 30.16 2011-02-04 12:23:50.000 035 33434.27 303.18 2324.29 30.16 2011-02-04 12:23:51.000 035 33434.35 303.14 2324.12 30.16 2011-02-04 12:23:52.000 035 33434.25 303.17 2324.14 30.16 2011-02-04 12:23:53.000 035 33434.30 303.18 2324.18 30.16 2011-02-04 12:23:54.000 035 33434.26 303.15 2324.22 30.16 2011-02-04 12:23:55.000 035 33434.26 303.12 2324.20 30.16 2011-02-04 12:23:56.000 035 33434.39 303.17 2324.30 30.16 2011-02-04 12:23:57.000 035 33434.21 303.13 2324.28 30.16 2011-02-04 12:23:58.000 035 33434.21 303.13 2324.26 30.16 2011-02-04 12:23:59.000 035 33434.28 303.11 2324.33 30.16 2011-02-04 12:24:00.000 035 33434.29 303.13 2324.32 30.16 2011-02-04 12:24:01.000 035 33434.21 303.12 2324.29 30.16 2011-02-04 12:24:02.000 035 33434.24 303.09 2324.28 30.16 2011-02-04 12:24:03.000 035 33434.16 303.07 2324.18 30.16 2011-02-04 12:24:04.000 035 33434.25 303.08 2324.26 30.16 2011-02-04 12:24:05.000 035 33434.22 303.11 2324.36 30.16 2011-02-04 12:24:06.000 035 33434.30 303.02 2324.30 30.16 2011-02-04 12:24:07.000 035 33434.24 303.06 2324.32 30.16 2011-02-04 12:24:08.000 035 33434.22 303.03 2324.29 30.16 2011-02-04 12:24:09.000 035 33434.29 303.00 2324.36 30.16 2011-02-04 12:24:10.000 035 33434.29 302.99 2324.30 30.16 2011-02-04 12:24:11.000 035 33434.28 303.01 2324.31 30.16 2011-02-04 12:24:12.000 035 33434.24 303.02 2324.29 30.16 2011-02-04 12:24:13.000 035 33434.24 303.00 2324.32 30.16 2011-02-04 12:24:14.000 035 33434.18 302.98 2324.32 30.16 2011-02-04 12:24:15.000 035 33434.18 302.99 2324.36 30.16 2011-02-04 12:24:16.000 035 33434.25 302.95 2324.28 30.16 2011-02-04 12:24:17.000 035 33434.25 302.95 2324.32 30.16 2011-02-04 12:24:18.000 035 33434.24 302.95 2324.19 30.16 2011-02-04 12:24:19.000 035 33434.29 302.96 2324.26 30.16 2011-02-04 12:24:20.000 035 33434.13 302.93 2324.24 30.16 2011-02-04 12:24:21.000 035 33434.12 302.90 2324.33 30.16 2011-02-04 12:24:22.000 035 33434.22 302.91 2324.36 30.16 2011-02-04 12:24:23.000 035 33434.17 302.90 2324.36 30.16 2011-02-04 12:24:24.000 035 33434.18 302.94 2324.33 30.16 2011-02-04 12:24:25.000 035 33434.13 302.90 2324.34 30.16 2011-02-04 12:24:26.000 035 33434.20 302.93 2324.35 30.16 2011-02-04 12:24:27.000 035 33434.25 302.86 2324.31 30.16 2011-02-04 12:24:28.000 035 33434.15 302.86 2324.37 30.16 2011-02-04 12:24:29.000 035 33434.19 302.87 2324.29 30.16 2011-02-04 12:24:30.000 035 33434.18 302.85 2324.26 30.16 2011-02-04 12:24:31.000 035 33434.22 302.82 2324.30 30.16 2011-02-04 12:24:32.000 035 33434.14 302.83 2324.26 30.16 2011-02-04 12:24:33.000 035 33434.15 302.88 2324.35 30.16 2011-02-04 12:24:34.000 035 33434.13 302.89 2324.27 30.16 2011-02-04 12:24:35.000 035 33434.04 302.87 2324.35 30.16 2011-02-04 12:24:36.000 035 33434.09 302.82 2324.36 30.16 2011-02-04 12:24:37.000 035 33434.10 302.84 2324.32 30.16 2011-02-04 12:24:38.000 035 33434.04 302.83 2324.32 30.16 2011-02-04 12:24:39.000 035 33434.07 302.84 2324.36 30.16 2011-02-04 12:24:40.000 035 33433.99 302.81 2324.30 30.16 2011-02-04 12:24:41.000 035 33434.07 302.78 2324.33 30.16 2011-02-04 12:24:42.000 035 33434.10 302.82 2324.38 30.16 2011-02-04 12:24:43.000 035 33434.06 302.81 2324.35 30.16 2011-02-04 12:24:44.000 035 33434.03 302.77 2324.38 30.16 2011-02-04 12:24:45.000 035 33434.00 302.77 2324.34 30.16 2011-02-04 12:24:46.000 035 33434.03 302.76 2324.35 30.16 2011-02-04 12:24:47.000 035 33434.03 302.78 2324.36 30.16 2011-02-04 12:24:48.000 035 33433.97 302.79 2324.42 30.16 2011-02-04 12:24:49.000 035 33433.95 302.80 2324.35 30.16 2011-02-04 12:24:50.000 035 33433.94 302.75 2324.35 30.16 2011-02-04 12:24:51.000 035 33433.93 302.76 2324.41 30.16 2011-02-04 12:24:52.000 035 33433.98 302.75 2324.38 30.16 2011-02-04 12:24:53.000 035 33433.93 302.72 2324.40 30.16 2011-02-04 12:24:54.000 035 33433.91 302.75 2324.41 30.16 2011-02-04 12:24:55.000 035 33433.93 302.71 2324.44 30.16 2011-02-04 12:24:56.000 035 33433.88 302.73 2324.44 30.16 2011-02-04 12:24:57.000 035 33433.94 302.71 2324.29 30.16 2011-02-04 12:24:58.000 035 33433.89 302.69 2324.34 30.16 2011-02-04 12:24:59.000 035 33433.87 302.67 2324.44 30.16 2011-02-04 12:25:00.000 035 33433.94 302.62 2324.39 30.16 2011-02-04 12:25:01.000 035 33433.89 302.67 2324.33 30.16 2011-02-04 12:25:02.000 035 33433.93 302.65 2324.51 30.16 2011-02-04 12:25:03.000 035 33433.84 302.57 2324.47 30.16 2011-02-04 12:25:04.000 035 33433.87 302.54 2324.44 30.16 2011-02-04 12:25:05.000 035 33433.87 302.56 2324.39 30.16 2011-02-04 12:25:06.000 035 33433.86 302.54 2324.44 30.16 2011-02-04 12:25:07.000 035 33433.81 302.57 2324.51 30.16 2011-02-04 12:25:08.000 035 33433.80 302.54 2324.50 30.16 2011-02-04 12:25:09.000 035 33433.73 302.51 2324.43 30.16 2011-02-04 12:25:10.000 035 33433.69 302.52 2324.47 30.16 2011-02-04 12:25:11.000 035 33433.74 302.56 2324.44 30.16 2011-02-04 12:25:12.000 035 33433.79 302.55 2324.51 30.16 2011-02-04 12:25:13.000 035 33433.75 302.54 2324.52 30.16 2011-02-04 12:25:14.000 035 33433.62 302.58 2324.48 30.16 2011-02-04 12:25:15.000 035 33433.74 302.53 2324.39 30.16 2011-02-04 12:25:16.000 035 33433.59 302.55 2324.43 30.16 2011-02-04 12:25:17.000 035 33433.69 302.54 2324.54 30.16 2011-02-04 12:25:18.000 035 33433.66 302.54 2324.47 30.16 2011-02-04 12:25:19.000 035 33433.57 302.53 2324.42 30.16 2011-02-04 12:25:20.000 035 33433.56 302.54 2324.55 30.16 2011-02-04 12:25:21.000 035 33433.57 302.54 2324.51 30.16 2011-02-04 12:25:22.000 035 33433.51 302.51 2324.48 30.16 2011-02-04 12:25:23.000 035 33433.60 302.54 2324.50 30.16 2011-02-04 12:25:24.000 035 33433.47 302.55 2324.47 30.16 2011-02-04 12:25:25.000 035 33433.61 302.52 2324.53 30.16 2011-02-04 12:25:26.000 035 33433.45 302.52 2324.49 30.16 2011-02-04 12:25:27.000 035 33433.57 302.52 2324.49 30.16 2011-02-04 12:25:28.000 035 33433.56 302.49 2324.47 30.16 2011-02-04 12:25:29.000 035 33433.51 302.53 2324.53 30.16 2011-02-04 12:25:30.000 035 33433.51 302.51 2324.54 30.16 2011-02-04 12:25:31.000 035 33433.44 302.46 2324.51 30.16 2011-02-04 12:25:32.000 035 33433.42 302.45 2324.55 30.16 2011-02-04 12:25:33.000 035 33433.45 302.47 2324.53 30.16 2011-02-04 12:25:34.000 035 33433.33 302.47 2324.50 30.16 2011-02-04 12:25:35.000 035 33433.33 302.43 2324.59 30.16 2011-02-04 12:25:36.000 035 33433.28 302.45 2324.52 30.16 2011-02-04 12:25:37.000 035 33433.35 302.45 2324.58 30.16 2011-02-04 12:25:38.000 035 33433.38 302.46 2324.61 30.16 2011-02-04 12:25:39.000 035 33433.30 302.46 2324.64 30.16 2011-02-04 12:25:40.000 035 33433.36 302.48 2324.66 30.16 2011-02-04 12:25:41.000 035 33433.30 302.44 2324.63 30.16 2011-02-04 12:25:42.000 035 33433.23 302.42 2324.64 30.16 2011-02-04 12:25:43.000 035 33433.28 302.44 2324.60 30.16 2011-02-04 12:25:44.000 035 33433.20 302.38 2324.60 30.16 2011-02-04 12:25:45.000 035 33433.24 302.41 2324.63 30.16 2011-02-04 12:25:46.000 035 33433.26 302.36 2324.64 30.16 2011-02-04 12:25:47.000 035 33433.17 302.35 2324.64 30.16 2011-02-04 12:25:48.000 035 33433.21 302.35 2324.63 30.16 2011-02-04 12:25:49.000 035 33433.08 302.35 2324.74 30.16 2011-02-04 12:25:50.000 035 33433.23 302.36 2324.64 30.16 2011-02-04 12:25:51.000 035 33433.00 302.31 2324.67 30.16 2011-02-04 12:25:52.000 035 33433.11 302.29 2324.66 30.16 2011-02-04 12:25:53.000 035 33433.13 302.32 2324.69 30.16 2011-02-04 12:25:54.000 035 33433.08 302.31 2324.69 30.16 2011-02-04 12:25:55.000 035 33433.08 302.30 2324.79 30.16 2011-02-04 12:25:56.000 035 33433.05 302.28 2324.69 30.16 2011-02-04 12:25:57.000 035 33433.10 302.29 2324.73 30.16 2011-02-04 12:25:58.000 035 33432.90 302.25 2324.76 30.16 2011-02-04 12:25:59.000 035 33433.08 302.27 2324.80 30.16 2011-02-04 12:26:00.000 035 33432.97 302.25 2324.78 30.16 2011-02-04 12:26:01.000 035 33432.94 302.20 2324.76 30.16 2011-02-04 12:26:02.000 035 33432.89 302.24 2324.74 30.16 2011-02-04 12:26:03.000 035 33432.88 302.21 2324.74 30.16 2011-02-04 12:26:04.000 035 33432.88 302.20 2324.79 30.16 2011-02-04 12:26:05.000 035 33432.88 302.16 2324.82 30.16 2011-02-04 12:26:06.000 035 33432.83 302.20 2324.88 30.16 2011-02-04 12:26:07.000 035 33432.74 302.20 2324.80 30.16 2011-02-04 12:26:08.000 035 33432.73 302.18 2324.73 30.16 2011-02-04 12:26:09.000 035 33432.81 302.20 2324.80 30.16 2011-02-04 12:26:10.000 035 33432.68 302.18 2324.79 30.16 2011-02-04 12:26:11.000 035 33432.73 302.23 2324.70 30.16 2011-02-04 12:26:12.000 035 33432.59 302.20 2324.87 30.16 2011-02-04 12:26:13.000 035 33432.60 302.26 2324.84 30.16 2011-02-04 12:26:14.000 035 33432.53 302.21 2324.85 30.16 2011-02-04 12:26:15.000 035 33432.47 302.27 2324.78 30.16 2011-02-04 12:26:16.000 035 33432.45 302.27 2324.79 30.16 2011-02-04 12:26:17.000 035 33432.43 302.33 2324.84 30.16 2011-02-04 12:26:18.000 035 33432.38 302.35 2324.88 30.16 2011-02-04 12:26:19.000 035 33432.36 302.35 2324.90 30.16 2011-02-04 12:26:20.000 035 33432.27 302.37 2324.82 30.16 2011-02-04 12:26:21.000 035 33432.32 302.34 2324.90 30.16 2011-02-04 12:26:22.000 035 33432.24 302.35 2324.88 30.16 2011-02-04 12:26:23.000 035 33432.22 302.43 2324.94 30.16 2011-02-04 12:26:24.000 035 33432.21 302.41 2324.94 30.16 2011-02-04 12:26:25.000 035 33432.08 302.35 2324.94 30.16 2011-02-04 12:26:26.000 035 33432.10 302.44 2325.01 30.16 2011-02-04 12:26:27.000 035 33432.07 302.43 2325.06 30.16 2011-02-04 12:26:28.000 035 33432.08 302.41 2325.03 30.16 2011-02-04 12:26:29.000 035 33431.94 302.47 2325.10 30.16 2011-02-04 12:26:30.000 035 33432.02 302.46 2325.10 30.16 2011-02-04 12:26:31.000 035 33431.96 302.52 2325.04 30.16 2011-02-04 12:26:32.000 035 33431.77 302.52 2325.10 30.16 2011-02-04 12:26:33.000 035 33431.85 302.53 2325.17 30.16 2011-02-04 12:26:34.000 035 33431.79 302.52 2325.23 30.16 2011-02-04 12:26:35.000 035 33431.82 302.51 2325.20 30.16 2011-02-04 12:26:36.000 035 33431.73 302.54 2325.20 30.16 2011-02-04 12:26:37.000 035 33431.73 302.52 2325.22 30.16 2011-02-04 12:26:38.000 035 33431.59 302.49 2325.31 30.16 2011-02-04 12:26:39.000 035 33431.69 302.46 2325.29 30.16 2011-02-04 12:26:40.000 035 33431.76 302.46 2325.36 30.16 2011-02-04 12:26:41.000 035 33431.67 302.47 2325.34 30.16 2011-02-04 12:26:42.000 035 33431.65 302.41 2325.35 30.16 2011-02-04 12:26:43.000 035 33431.59 302.44 2325.38 30.16 2011-02-04 12:26:44.000 035 33431.74 302.41 2325.35 30.16 2011-02-04 12:26:45.000 035 33431.66 302.38 2325.41 30.16 2011-02-04 12:26:46.000 035 33431.67 302.33 2325.41 30.16 2011-02-04 12:26:47.000 035 33431.62 302.33 2325.41 30.16 2011-02-04 12:26:48.000 035 33431.58 302.27 2325.42 30.16 2011-02-04 12:26:49.000 035 33431.64 302.28 2325.44 30.16 2011-02-04 12:26:50.000 035 33431.71 302.22 2325.47 30.16 2011-02-04 12:26:51.000 035 33431.65 302.14 2325.50 30.16 2011-02-04 12:26:52.000 035 33431.61 302.15 2325.46 30.16 2011-02-04 12:26:53.000 035 33431.66 302.09 2325.53 30.15 2011-02-04 12:26:54.000 035 33431.73 302.12 2325.53 30.16 2011-02-04 12:26:55.000 035 33431.75 302.09 2325.50 30.16 2011-02-04 12:26:56.000 035 33431.68 302.04 2325.54 30.15 2011-02-04 12:26:57.000 035 33431.77 301.98 2325.56 30.16 2011-02-04 12:26:58.000 035 33431.70 301.92 2325.54 30.15 2011-02-04 12:26:59.000 035 33431.82 301.90 2325.65 30.15 2011-02-04 12:27:00.000 035 33431.80 301.86 2325.59 30.15 2011-02-04 12:27:01.000 035 33431.79 301.88 2325.47 30.15 2011-02-04 12:27:02.000 035 33431.88 301.85 2325.55 30.15 2011-02-04 12:27:03.000 035 33431.76 301.81 2325.54 30.15 2011-02-04 12:27:04.000 035 33431.74 301.76 2325.58 30.15 2011-02-04 12:27:05.000 035 33431.75 301.75 2325.51 30.15 2011-02-04 12:27:06.000 035 33431.83 301.74 2325.51 30.15 2011-02-04 12:27:07.000 035 33431.80 301.68 2325.54 30.15 2011-02-04 12:27:08.000 035 33431.85 301.69 2325.43 30.16 2011-02-04 12:27:09.000 035 33431.85 301.66 2325.37 30.15 2011-02-04 12:27:10.000 035 33431.86 301.64 2325.41 30.15 2011-02-04 12:27:11.000 035 33431.95 301.62 2325.43 30.16 2011-02-04 12:27:12.000 035 33431.89 301.62 2325.41 30.15 2011-02-04 12:27:13.000 035 33431.89 301.60 2325.47 30.15 2011-02-04 12:27:14.000 035 33431.95 301.58 2325.44 30.15 2011-02-04 12:27:15.000 035 33431.95 301.54 2325.45 30.15 2011-02-04 12:27:16.000 035 33432.00 301.53 2325.47 30.15 2011-02-04 12:27:17.000 035 33431.99 301.50 2325.40 30.15 2011-02-04 12:27:18.000 035 33431.97 301.47 2325.37 30.15 2011-02-04 12:27:19.000 035 33432.02 301.48 2325.49 30.15 2011-02-04 12:27:20.000 035 33431.96 301.47 2325.37 30.15 2011-02-04 12:27:21.000 035 33432.12 301.43 2325.44 30.15 2011-02-04 12:27:22.000 035 33431.99 301.44 2325.36 30.15 2011-02-04 12:27:23.000 035 33432.05 301.39 2325.40 30.15 2011-02-04 12:27:24.000 035 33432.04 301.42 2325.45 30.15 2011-02-04 12:27:25.000 035 33432.03 301.39 2325.39 30.15 2011-02-04 12:27:26.000 035 33432.02 301.37 2325.34 30.15 2011-02-04 12:27:27.000 035 33432.05 301.38 2325.27 30.15 2011-02-04 12:27:28.000 035 33432.07 301.39 2325.34 30.15 2011-02-04 12:27:29.000 035 33432.08 301.40 2325.36 30.15 2011-02-04 12:27:30.000 035 33432.09 301.41 2325.32 30.15 2011-02-04 12:27:31.000 035 33432.11 301.39 2325.32 30.15 2011-02-04 12:27:32.000 035 33432.12 301.40 2325.31 30.15 2011-02-04 12:27:33.000 035 33432.03 301.41 2325.23 30.15 2011-02-04 12:27:34.000 035 33432.05 301.37 2325.27 30.15 2011-02-04 12:27:35.000 035 33432.11 301.39 2325.26 30.15 2011-02-04 12:27:36.000 035 33432.08 301.39 2325.34 30.15 2011-02-04 12:27:37.000 035 33432.05 301.35 2325.27 30.15 2011-02-04 12:27:38.000 035 33432.04 301.38 2325.30 30.15 2011-02-04 12:27:39.000 035 33432.05 301.39 2325.37 30.15 2011-02-04 12:27:40.000 035 33432.08 301.41 2325.32 30.15 2011-02-04 12:27:41.000 035 33432.10 301.40 2325.23 30.15 2011-02-04 12:27:42.000 035 33432.11 301.37 2325.21 30.15 2011-02-04 12:27:43.000 035 33432.10 301.37 2325.20 30.15 2011-02-04 12:27:44.000 035 33432.09 301.41 2325.26 30.15 2011-02-04 12:27:45.000 035 33432.16 301.34 2325.17 30.15 2011-02-04 12:27:46.000 035 33432.08 301.39 2325.13 30.15 2011-02-04 12:27:47.000 035 33432.14 301.37 2325.12 30.15 2011-02-04 12:27:48.000 035 33432.18 301.34 2325.13 30.15 2011-02-04 12:27:49.000 035 33432.20 301.34 2325.16 30.15 2011-02-04 12:27:50.000 035 33432.20 301.31 2325.12 30.15 2011-02-04 12:27:51.000 035 33432.17 301.29 2325.09 30.15 2011-02-04 12:27:52.000 035 33432.14 301.30 2325.16 30.15 2011-02-04 12:27:53.000 035 33432.15 301.32 2325.19 30.15 2011-02-04 12:27:54.000 035 33432.15 301.35 2325.14 30.15 2011-02-04 12:27:55.000 035 33432.04 301.35 2325.11 30.15 2011-02-04 12:27:56.000 035 33432.12 301.35 2325.14 30.15 2011-02-04 12:27:57.000 035 33432.11 301.35 2325.08 30.15 2011-02-04 12:27:58.000 035 33432.11 301.35 2325.04 30.15 2011-02-04 12:27:59.000 035 33432.15 301.31 2325.18 30.15 2011-02-04 12:28:00.000 035 33432.20 301.33 2325.06 30.15 2011-02-04 12:28:01.000 035 33431.99 301.33 2325.14 30.15 2011-02-04 12:28:02.000 035 33432.15 301.30 2325.11 30.15 2011-02-04 12:28:03.000 035 33432.16 301.28 2325.10 30.15 2011-02-04 12:28:04.000 035 33432.18 301.25 2325.10 30.15 2011-02-04 12:28:05.000 035 33432.14 301.28 2325.18 30.15 2011-02-04 12:28:06.000 035 33432.08 301.30 2325.14 30.15 2011-02-04 12:28:07.000 035 33432.15 301.26 2325.20 30.15 2011-02-04 12:28:08.000 035 33432.15 301.25 2325.19 30.15 2011-02-04 12:28:09.000 035 33432.14 301.22 2325.19 30.15 2011-02-04 12:28:10.000 035 33432.08 301.22 2325.16 30.15 2011-02-04 12:28:11.000 035 33432.11 301.27 2325.14 30.15 2011-02-04 12:28:12.000 035 33432.14 301.26 2325.16 30.15 2011-02-04 12:28:13.000 035 33432.16 301.27 2325.13 30.15 2011-02-04 12:28:14.000 035 33432.15 301.28 2325.16 30.15 2011-02-04 12:28:15.000 035 33432.09 301.31 2325.22 30.15 2011-02-04 12:28:16.000 035 33432.09 301.27 2325.27 30.15 2011-02-04 12:28:17.000 035 33432.17 301.25 2325.14 30.15 2011-02-04 12:28:18.000 035 33432.15 301.31 2325.22 30.15 2011-02-04 12:28:19.000 035 33432.12 301.27 2325.22 30.15 2011-02-04 12:28:20.000 035 33432.09 301.31 2325.16 30.15 2011-02-04 12:28:21.000 035 33432.14 301.23 2325.20 30.15 2011-02-04 12:28:22.000 035 33432.04 301.28 2325.19 30.15 2011-02-04 12:28:23.000 035 33432.15 301.29 2325.14 30.15 2011-02-04 12:28:24.000 035 33432.15 301.28 2325.16 30.15 2011-02-04 12:28:25.000 035 33432.13 301.31 2325.16 30.15 2011-02-04 12:28:26.000 035 33432.20 301.32 2325.10 30.15 2011-02-04 12:28:27.000 035 33432.15 301.29 2325.11 30.15 2011-02-04 12:28:28.000 035 33432.13 301.27 2325.08 30.15 2011-02-04 12:28:29.000 035 33432.15 301.33 2325.05 30.15 2011-02-04 12:28:30.000 035 33432.20 301.33 2325.08 30.15 2011-02-04 12:28:31.000 035 33432.08 301.28 2325.18 30.15 2011-02-04 12:28:32.000 035 33432.14 301.26 2325.16 30.15 2011-02-04 12:28:33.000 035 33432.15 301.26 2325.04 30.15 2011-02-04 12:28:34.000 035 33432.15 301.25 2325.08 30.15 2011-02-04 12:28:35.000 035 33432.15 301.27 2325.07 30.15 2011-02-04 12:28:36.000 035 33432.18 301.24 2325.10 30.15 2011-02-04 12:28:37.000 035 33432.18 301.25 2325.11 30.15 2011-02-04 12:28:38.000 035 33432.15 301.21 2325.10 30.15 2011-02-04 12:28:39.000 035 33432.26 301.24 2325.10 30.15 2011-02-04 12:28:40.000 035 33432.24 301.25 2325.13 30.15 2011-02-04 12:28:41.000 035 33432.19 301.21 2325.11 30.15 2011-02-04 12:28:42.000 035 33432.23 301.22 2325.06 30.15 2011-02-04 12:28:43.000 035 33432.15 301.20 2325.10 30.15 2011-02-04 12:28:44.000 035 33432.23 301.24 2325.19 30.15 2011-02-04 12:28:45.000 035 33432.21 301.23 2325.10 30.15 2011-02-04 12:28:46.000 035 33432.20 301.17 2325.13 30.15 2011-02-04 12:28:47.000 035 33432.28 301.22 2325.00 30.15 2011-02-04 12:28:48.000 035 33432.25 301.19 2325.04 30.15 2011-02-04 12:28:49.000 035 33432.23 301.20 2325.04 30.15 2011-02-04 12:28:50.000 035 33432.42 301.20 2325.04 30.15 2011-02-04 12:28:51.000 035 33432.21 301.20 2325.01 30.15 2011-02-04 12:28:52.000 035 33432.24 301.19 2324.99 30.15 2011-02-04 12:28:53.000 035 33432.20 301.24 2324.95 30.15 2011-02-04 12:28:54.000 035 33432.30 301.16 2324.89 30.15 2011-02-04 12:28:55.000 035 33432.34 301.21 2325.03 30.15 2011-02-04 12:28:56.000 035 33432.26 301.17 2324.98 30.15 2011-02-04 12:28:57.000 035 33432.34 301.21 2324.99 30.15 2011-02-04 12:28:58.000 035 33432.24 301.18 2324.95 30.15 2011-02-04 12:28:59.000 035 33432.24 301.19 2325.00 30.15 2011-02-04 12:29:00.000 035 33432.31 301.17 2324.97 30.15 2011-02-04 12:29:01.000 035 33432.26 301.19 2325.01 30.15 2011-02-04 12:29:02.000 035 33432.35 301.15 2324.91 30.15 2011-02-04 12:29:03.000 035 33432.30 301.18 2324.98 30.15 2011-02-04 12:29:04.000 035 33432.27 301.17 2324.92 30.15 2011-02-04 12:29:05.000 035 33432.29 301.17 2325.01 30.15 2011-02-04 12:29:06.000 035 33432.27 301.16 2324.94 30.15 2011-02-04 12:29:07.000 035 33432.24 301.15 2325.01 30.15 2011-02-04 12:29:08.000 035 33432.30 301.16 2325.01 30.15 2011-02-04 12:29:09.000 035 33432.33 301.17 2324.88 30.15 2011-02-04 12:29:10.000 035 33432.24 301.13 2324.89 30.15 2011-02-04 12:29:11.000 035 33432.33 301.16 2324.98 30.15 2011-02-04 12:29:12.000 035 33432.33 301.13 2324.94 30.15 2011-02-04 12:29:13.000 035 33432.35 301.11 2324.95 30.15 2011-02-04 12:29:14.000 035 33432.21 301.12 2324.89 30.15 2011-02-04 12:29:15.000 035 33432.40 301.11 2325.00 30.15 2011-02-04 12:29:16.000 035 33432.32 301.09 2324.97 30.15 2011-02-04 12:29:17.000 035 33432.34 301.13 2324.88 30.15 2011-02-04 12:29:18.000 035 33432.30 301.12 2324.95 30.15 2011-02-04 12:29:19.000 035 33432.43 301.11 2324.95 30.15 2011-02-04 12:29:20.000 035 33432.32 301.13 2324.97 30.15 2011-02-04 12:29:21.000 035 33432.30 301.15 2324.89 30.15 2011-02-04 12:29:22.000 035 33432.37 301.13 2324.85 30.15 2011-02-04 12:29:23.000 035 33432.42 301.13 2324.87 30.15 2011-02-04 12:29:24.000 035 33432.42 301.09 2324.84 30.15 2011-02-04 12:29:25.000 035 33432.40 301.11 2324.88 30.15 2011-02-04 12:29:26.000 035 33432.40 301.13 2324.94 30.15 2011-02-04 12:29:27.000 035 33432.55 301.15 2324.92 30.15 2011-02-04 12:29:28.000 035 33432.43 301.11 2324.94 30.15 2011-02-04 12:29:29.000 035 33432.48 301.11 2324.89 30.15 2011-02-04 12:29:30.000 035 33432.45 301.10 2324.87 30.15 2011-02-04 12:29:31.000 035 33432.50 301.12 2324.86 30.15 2011-02-04 12:29:32.000 035 33432.44 301.08 2324.84 30.15 2011-02-04 12:29:33.000 035 33432.60 301.11 2324.94 30.15 2011-02-04 12:29:34.000 035 33432.44 301.04 2324.84 30.15 2011-02-04 12:29:35.000 035 33432.54 301.03 2324.84 30.15 2011-02-04 12:29:36.000 035 33432.55 301.05 2324.76 30.15 2011-02-04 12:29:37.000 035 33432.60 301.03 2324.83 30.15 2011-02-04 12:29:38.000 035 33432.68 300.94 2324.79 30.15 2011-02-04 12:29:39.000 035 33432.60 300.98 2324.82 30.15 2011-02-04 12:29:40.000 035 33432.63 300.99 2324.79 30.15 2011-02-04 12:29:41.000 035 33432.67 300.95 2324.80 30.15 2011-02-04 12:29:42.000 035 33432.67 300.94 2324.88 30.15 2011-02-04 12:29:43.000 035 33432.60 300.89 2324.75 30.15 2011-02-04 12:29:44.000 035 33432.71 300.99 2324.76 30.15 2011-02-04 12:29:45.000 035 33432.66 300.90 2324.82 30.15 2011-02-04 12:29:46.000 035 33432.70 300.90 2324.79 30.15 2011-02-04 12:29:47.000 035 33432.78 300.88 2324.79 30.15 2011-02-04 12:29:48.000 035 33432.77 300.88 2324.76 30.15 2011-02-04 12:29:49.000 035 33432.73 300.85 2324.80 30.15 2011-02-04 12:29:50.000 035 33432.79 300.87 2324.75 30.15 2011-02-04 12:29:51.000 035 33432.88 300.86 2324.75 30.15 2011-02-04 12:29:52.000 035 33432.76 300.84 2324.78 30.15 2011-02-04 12:29:53.000 035 33432.83 300.85 2324.65 30.15 2011-02-04 12:29:54.000 035 33432.76 300.82 2324.73 30.15 2011-02-04 12:29:55.000 035 33432.67 300.81 2324.69 30.15 2011-02-04 12:29:56.000 035 33432.87 300.83 2324.65 30.15 2011-02-04 12:29:57.000 035 33432.88 300.79 2324.65 30.15 2011-02-04 12:29:58.000 035 33432.83 300.76 2324.64 30.15 2011-02-04 12:29:59.000 035 33432.94 300.82 2324.70 30.15 2011-02-04 12:30:00.000 035 33432.87 300.82 2324.69 30.15 2011-02-04 12:30:01.000 035 33432.97 300.76 2324.64 30.15 2011-02-04 12:30:02.000 035 33432.97 300.79 2324.64 30.15 2011-02-04 12:30:03.000 035 33432.98 300.74 2324.61 30.15 2011-02-04 12:30:04.000 035 33432.90 300.70 2324.53 30.15 2011-02-04 12:30:05.000 035 33433.08 300.75 2324.64 30.15 2011-02-04 12:30:06.000 035 33433.03 300.73 2324.65 30.15 2011-02-04 12:30:07.000 035 33433.03 300.71 2324.54 30.15 2011-02-04 12:30:08.000 035 33432.99 300.66 2324.55 30.15 2011-02-04 12:30:09.000 035 33433.12 300.71 2324.58 30.15 2011-02-04 12:30:10.000 035 33433.01 300.65 2324.53 30.15 2011-02-04 12:30:11.000 035 33433.10 300.68 2324.49 30.15 2011-02-04 12:30:12.000 035 33433.01 300.69 2324.49 30.15 2011-02-04 12:30:13.000 035 33433.03 300.63 2324.53 30.15 2011-02-04 12:30:14.000 035 33433.12 300.64 2324.55 30.15 2011-02-04 12:30:15.000 035 33433.22 300.62 2324.47 30.15 2011-02-04 12:30:16.000 035 33433.15 300.63 2324.48 30.15 2011-02-04 12:30:17.000 035 33433.08 300.62 2324.57 30.15 2011-02-04 12:30:18.000 035 33433.10 300.62 2324.48 30.15 2011-02-04 12:30:19.000 035 33433.16 300.65 2324.46 30.15 2011-02-04 12:30:20.000 035 33433.10 300.63 2324.52 30.15 2011-02-04 12:30:21.000 035 33433.11 300.60 2324.41 30.15 2011-02-04 12:30:22.000 035 33433.06 300.58 2324.41 30.15 2011-02-04 12:30:23.000 035 33433.14 300.59 2324.44 30.15 2011-02-04 12:30:24.000 035 33433.11 300.57 2324.49 30.15 2011-02-04 12:30:25.000 035 33433.14 300.57 2324.44 30.15 2011-02-04 12:30:26.000 035 33433.20 300.61 2324.44 30.15 2011-02-04 12:30:27.000 035 33433.11 300.56 2324.42 30.15 2011-02-04 12:30:28.000 035 33433.11 300.55 2324.41 30.15 2011-02-04 12:30:29.000 035 33433.22 300.58 2324.42 30.15 2011-02-04 12:30:30.000 035 33433.19 300.57 2324.44 30.15 2011-02-04 12:30:31.000 035 33433.14 300.53 2324.44 30.15 2011-02-04 12:30:32.000 035 33433.23 300.51 2324.49 30.15 2011-02-04 12:30:33.000 035 33433.36 300.53 2324.36 30.15 2011-02-04 12:30:34.000 035 33433.25 300.49 2324.37 30.15 2011-02-04 12:30:35.000 035 33433.35 300.55 2324.38 30.15 2011-02-04 12:30:36.000 035 33433.30 300.53 2324.40 30.15 2011-02-04 12:30:37.000 035 33433.20 300.49 2324.39 30.15 2011-02-04 12:30:38.000 035 33433.26 300.50 2324.36 30.15 2011-02-04 12:30:39.000 035 33433.39 300.51 2324.40 30.15 2011-02-04 12:30:40.000 035 33433.26 300.49 2324.33 30.15 2011-02-04 12:30:41.000 035 33433.36 300.48 2324.39 30.15 2011-02-04 12:30:42.000 035 33433.32 300.51 2324.41 30.15 2011-02-04 12:30:43.000 035 33433.31 300.50 2324.30 30.15 2011-02-04 12:30:44.000 035 33433.35 300.51 2324.28 30.15 2011-02-04 12:30:45.000 035 33433.34 300.49 2324.35 30.15 2011-02-04 12:30:46.000 035 33433.30 300.50 2324.36 30.15 2011-02-04 12:30:47.000 035 33433.34 300.46 2324.39 30.15 2011-02-04 12:30:48.000 035 33433.39 300.54 2324.36 30.15 2011-02-04 12:30:49.000 035 33433.34 300.44 2324.32 30.15 2011-02-04 12:30:50.000 035 33433.37 300.44 2324.23 30.15 2011-02-04 12:30:51.000 035 33433.41 300.45 2324.33 30.15 2011-02-04 12:30:52.000 035 33433.32 300.46 2324.27 30.15 2011-02-04 12:30:53.000 035 33433.35 300.43 2324.26 30.15 2011-02-04 12:30:54.000 035 33433.38 300.40 2324.23 30.15 2011-02-04 12:30:55.000 035 33433.31 300.32 2324.31 30.15 2011-02-04 12:30:56.000 035 33433.34 300.41 2324.28 30.15 2011-02-04 12:30:57.000 035 33433.45 300.39 2324.29 30.15 2011-02-04 12:30:58.000 035 33433.45 300.35 2324.33 30.15 2011-02-04 12:30:59.000 035 33433.41 300.35 2324.23 30.15 2011-02-04 12:31:00.000 035 33433.46 300.37 2324.22 30.15 2011-02-04 12:31:01.000 035 33433.42 300.37 2324.23 30.15 2011-02-04 12:31:02.000 035 33433.52 300.37 2324.19 30.15 2011-02-04 12:31:03.000 035 33433.35 300.34 2324.23 30.15 2011-02-04 12:31:04.000 035 33433.46 300.30 2324.27 30.15 2011-02-04 12:31:05.000 035 33433.50 300.39 2324.20 30.15 2011-02-04 12:31:06.000 035 33433.46 300.33 2324.14 30.15 2011-02-04 12:31:07.000 035 33433.39 300.31 2324.22 30.15 2011-02-04 12:31:08.000 035 33433.44 300.38 2324.12 30.15 2011-02-04 12:31:09.000 035 33433.48 300.33 2324.21 30.15 2011-02-04 12:31:10.000 035 33433.46 300.31 2324.21 30.15 2011-02-04 12:31:11.000 035 33433.42 300.30 2324.14 30.15 2011-02-04 12:31:12.000 035 33433.58 300.27 2324.19 30.15 2011-02-04 12:31:13.000 035 33433.53 300.32 2324.21 30.15 2011-02-04 12:31:14.000 035 33433.53 300.30 2324.12 30.15 2011-02-04 12:31:15.000 035 33433.57 300.26 2324.13 30.15 2011-02-04 12:31:16.000 035 33433.48 300.24 2324.15 30.15 2011-02-04 12:31:17.000 035 33433.59 300.28 2324.15 30.15 2011-02-04 12:31:18.000 035 33433.60 300.25 2324.09 30.15 2011-02-04 12:31:19.000 035 33433.60 300.22 2324.10 30.15 2011-02-04 12:31:20.000 035 33433.66 300.24 2324.07 30.15 2011-02-04 12:31:21.000 035 33433.56 300.19 2324.03 30.15 2011-02-04 12:31:22.000 035 33433.66 300.21 2324.04 30.15 2011-02-04 12:31:23.000 035 33433.64 300.20 2324.05 30.15 2011-02-04 12:31:24.000 035 33433.73 300.22 2324.08 30.15 2011-02-04 12:31:25.000 035 33433.64 300.20 2324.00 30.15 2011-02-04 12:31:26.000 035 33433.73 300.16 2324.03 30.15 2011-02-04 12:31:27.000 035 33433.66 300.16 2324.08 30.15 2011-02-04 12:31:28.000 035 33433.69 300.10 2324.07 30.15 2011-02-04 12:31:29.000 035 33433.75 300.08 2323.99 30.15 2011-02-04 12:31:30.000 035 33433.71 300.11 2324.10 30.15 2011-02-04 12:31:31.000 035 33433.72 300.03 2324.06 30.15 2011-02-04 12:31:32.000 035 33433.75 300.05 2323.96 30.15 2011-02-04 12:31:33.000 035 33433.85 300.03 2323.97 30.15 2011-02-04 12:31:34.000 035 33433.85 300.04 2323.86 30.15 2011-02-04 12:31:35.000 035 33433.84 300.02 2323.92 30.15 2011-02-04 12:31:36.000 035 33433.81 300.01 2323.92 30.15 2011-02-04 12:31:37.000 035 33433.90 299.99 2323.93 30.15 2011-02-04 12:31:38.000 035 33433.85 299.97 2323.95 30.15 2011-02-04 12:31:39.000 035 33433.94 299.95 2323.95 30.15 2011-02-04 12:31:40.000 035 33433.94 299.95 2323.91 30.15 2011-02-04 12:31:41.000 035 33433.88 299.94 2323.95 30.15 2011-02-04 12:31:42.000 035 33433.88 299.94 2323.88 30.15 2011-02-04 12:31:43.000 035 33433.97 299.87 2323.88 30.15 2011-02-04 12:31:44.000 035 33433.91 299.93 2323.85 30.15 2011-02-04 12:31:45.000 035 33434.00 299.93 2323.89 30.15 2011-02-04 12:31:46.000 035 33434.07 299.90 2323.86 30.15 2011-02-04 12:31:47.000 035 33434.06 299.91 2323.86 30.15 2011-02-04 12:31:48.000 035 33434.06 299.87 2323.89 30.15 2011-02-04 12:31:49.000 035 33434.07 299.88 2323.80 30.15 2011-02-04 12:31:50.000 035 33434.03 299.87 2323.83 30.15 2011-02-04 12:31:51.000 035 33434.05 299.86 2323.80 30.15 2011-02-04 12:31:52.000 035 33434.12 299.85 2323.88 30.15 2011-02-04 12:31:53.000 035 33434.09 299.82 2323.81 30.15 2011-02-04 12:31:54.000 035 33434.18 299.83 2323.74 30.15 2011-02-04 12:31:55.000 035 33434.21 299.84 2323.68 30.15 2011-02-04 12:31:56.000 035 33434.23 299.80 2323.69 30.15 2011-02-04 12:31:57.000 035 33434.26 299.83 2323.73 30.15 2011-02-04 12:31:58.000 035 33434.20 299.80 2323.70 30.15 2011-02-04 12:31:59.000 035 33434.22 299.80 2323.75 30.15 2011-02-04 12:32:00.000 035 33434.22 299.75 2323.76 30.15 2011-02-04 12:32:01.000 035 33434.20 299.79 2323.70 30.15 2011-02-04 12:32:02.000 035 33434.22 299.79 2323.69 30.15 2011-02-04 12:32:03.000 035 33434.27 299.72 2323.71 30.15 2011-02-04 12:32:04.000 035 33434.29 299.74 2323.72 30.15 2011-02-04 12:32:05.000 035 33434.24 299.76 2323.69 30.15 2011-02-04 12:32:06.000 035 33434.30 299.79 2323.59 30.15 2011-02-04 12:32:07.000 035 33434.32 299.76 2323.64 30.15 2011-02-04 12:32:08.000 035 33434.38 299.78 2323.75 30.15 2011-02-04 12:32:09.000 035 33434.35 299.75 2323.65 30.15 2011-02-04 12:32:10.000 035 33434.35 299.78 2323.58 30.14 2011-02-04 12:32:11.000 035 33434.31 299.77 2323.57 30.14 2011-02-04 12:32:12.000 035 33434.32 299.75 2323.59 30.14 2011-02-04 12:32:13.000 035 33434.23 299.81 2323.57 30.14 2011-02-04 12:32:14.000 035 33434.20 299.75 2323.62 30.14 2011-02-04 12:32:15.000 035 33434.28 299.80 2323.49 30.14 2011-02-04 12:32:16.000 035 33434.32 299.76 2323.55 30.14 2011-02-04 12:32:17.000 035 33434.37 299.80 2323.57 30.14 2011-02-04 12:32:18.000 035 33434.31 299.82 2323.56 30.14 2011-02-04 12:32:19.000 035 33434.31 299.75 2323.61 30.14 2011-02-04 12:32:20.000 035 33434.28 299.77 2323.55 30.14 2011-02-04 12:32:21.000 035 33434.24 299.79 2323.55 30.14 2011-02-04 12:32:22.000 035 33434.29 299.75 2323.53 30.14 2011-02-04 12:32:23.000 035 33434.23 299.78 2323.54 30.14 2011-02-04 12:32:24.000 035 33434.31 299.82 2323.57 30.14 2011-02-04 12:32:25.000 035 33434.22 299.81 2323.55 30.14 2011-02-04 12:32:26.000 035 33434.24 299.82 2323.51 30.14 2011-02-04 12:32:27.000 035 33434.15 299.82 2323.54 30.14 2011-02-04 12:32:28.000 035 33434.27 299.81 2323.52 30.14 2011-02-04 12:32:29.000 035 33434.13 299.79 2323.55 30.14 2011-02-04 12:32:30.000 035 33434.17 299.81 2323.52 30.14 2011-02-04 12:32:31.000 035 33434.10 299.84 2323.51 30.14 2011-02-04 12:32:32.000 035 33434.07 299.85 2323.56 30.14 2011-02-04 12:32:33.000 035 33434.24 299.84 2323.52 30.14 2011-02-04 12:32:34.000 035 33434.03 299.89 2323.61 30.14 2011-02-04 12:32:35.000 035 33434.10 299.88 2323.63 30.14 2011-02-04 12:32:36.000 035 33434.12 299.86 2323.54 30.14 2011-02-04 12:32:37.000 035 33434.15 299.86 2323.61 30.14 2011-02-04 12:32:38.000 035 33434.19 299.88 2323.61 30.14 2011-02-04 12:32:39.000 035 33434.10 299.84 2323.62 30.14 2011-02-04 12:32:40.000 035 33434.04 299.88 2323.62 30.14 2011-02-04 12:32:41.000 035 33434.03 299.88 2323.56 30.14 2011-02-04 12:32:42.000 035 33434.13 299.87 2323.56 30.14 2011-02-04 12:32:43.000 035 33434.03 299.88 2323.64 30.14 2011-02-04 12:32:44.000 035 33434.11 299.87 2323.61 30.14 2011-02-04 12:32:45.000 035 33433.94 299.91 2323.68 30.14 2011-02-04 12:32:46.000 035 33434.04 299.91 2323.61 30.14 2011-02-04 12:32:47.000 035 33433.91 299.88 2323.60 30.14 2011-02-04 12:32:48.000 035 33433.99 299.90 2323.66 30.14 2011-02-04 12:32:49.000 035 33433.98 299.89 2323.72 30.14 2011-02-04 12:32:50.000 035 33433.96 299.93 2323.58 30.14 2011-02-04 12:32:51.000 035 33433.91 299.93 2323.62 30.14 2011-02-04 12:32:52.000 035 33433.96 299.93 2323.70 30.14 2011-02-04 12:32:53.000 035 33433.88 299.93 2323.66 30.14 2011-02-04 12:32:54.000 035 33433.86 299.92 2323.68 30.14 2011-02-04 12:32:55.000 035 33433.94 299.93 2323.63 30.14 2011-02-04 12:32:56.000 035 33433.91 299.94 2323.70 30.14 2011-02-04 12:32:57.000 035 33433.85 299.95 2323.77 30.15 2011-02-04 12:32:58.000 035 33433.94 299.94 2323.72 30.14 2011-02-04 12:32:59.000 035 33433.82 299.96 2323.68 30.14 2011-02-04 12:33:00.000 035 33433.75 299.97 2323.76 30.14 2011-02-04 12:33:01.000 035 33433.81 299.95 2323.68 30.14 2011-02-04 12:33:02.000 035 33433.88 299.93 2323.68 30.14 2011-02-04 12:33:03.000 035 33433.80 299.97 2323.82 30.14 2011-02-04 12:33:04.000 035 33433.75 299.99 2323.77 30.14 2011-02-04 12:33:05.000 035 33433.75 299.98 2323.77 30.14 2011-02-04 12:33:06.000 035 33433.86 299.93 2323.68 30.14 2011-02-04 12:33:07.000 035 33433.72 299.98 2323.79 30.14 2011-02-04 12:33:08.000 035 33433.69 299.98 2323.80 30.14 2011-02-04 12:33:09.000 035 33433.78 299.99 2323.74 30.14 2011-02-04 12:33:10.000 035 33433.73 299.96 2323.73 30.14 2011-02-04 12:33:11.000 035 33433.72 299.93 2323.77 30.14 2011-02-04 12:33:12.000 035 33433.67 299.91 2323.82 30.14 2011-02-04 12:33:13.000 035 33433.69 299.92 2323.91 30.14 2011-02-04 12:33:14.000 035 33433.69 299.90 2323.84 30.14 2011-02-04 12:33:15.000 035 33433.58 299.88 2323.90 30.14 2011-02-04 12:33:16.000 035 33433.68 299.92 2323.82 30.14 2011-02-04 12:33:17.000 035 33433.58 299.94 2323.90 30.14 2011-02-04 12:33:18.000 035 33433.66 299.94 2323.95 30.14 2011-02-04 12:33:19.000 035 33433.62 299.95 2323.89 30.14 2011-02-04 12:33:20.000 035 33433.54 299.94 2323.86 30.14 2011-02-04 12:33:21.000 035 33433.58 299.95 2323.95 30.14 2011-02-04 12:33:22.000 035 33433.56 299.93 2323.89 30.14 2011-02-04 12:33:23.000 035 33433.55 299.91 2323.93 30.14 2011-02-04 12:33:24.000 035 33433.47 299.95 2323.98 30.14 2011-02-04 12:33:25.000 035 33433.51 299.98 2323.98 30.14 2011-02-04 12:33:26.000 035 33433.56 299.93 2324.01 30.14 2011-02-04 12:33:27.000 035 33433.45 299.94 2323.93 30.14 2011-02-04 12:33:28.000 035 33433.44 299.96 2323.98 30.14 2011-02-04 12:33:29.000 035 33433.45 299.96 2323.95 30.14 2011-02-04 12:33:30.000 035 33433.47 299.92 2323.95 30.14 2011-02-04 12:33:31.000 035 33433.42 299.93 2324.03 30.14 2011-02-04 12:33:32.000 035 33433.60 299.97 2323.98 30.14 2011-02-04 12:33:33.000 035 33433.36 299.95 2323.93 30.14 2011-02-04 12:33:34.000 035 33433.40 299.94 2323.98 30.14 2011-02-04 12:33:35.000 035 33433.34 299.89 2323.95 30.14 2011-02-04 12:33:36.000 035 33433.36 299.87 2323.93 30.14 2011-02-04 12:33:37.000 035 33433.35 299.92 2324.00 30.14 2011-02-04 12:33:38.000 035 33433.35 299.89 2324.05 30.14 2011-02-04 12:33:39.000 035 33433.31 299.87 2324.07 30.14 2011-02-04 12:33:40.000 035 33433.36 299.87 2324.07 30.14 2011-02-04 12:33:41.000 035 33433.23 299.87 2324.03 30.14 2011-02-04 12:33:42.000 035 33433.27 299.91 2324.07 30.14 2011-02-04 12:33:43.000 035 33433.28 299.89 2324.14 30.14 2011-02-04 12:33:44.000 035 33433.33 299.89 2324.05 30.14 2011-02-04 12:33:45.000 035 33433.18 299.90 2324.12 30.14 2011-02-04 12:33:46.000 035 33433.12 299.93 2324.11 30.14 2011-02-04 12:33:47.000 035 33433.16 299.90 2324.18 30.14 2011-02-04 12:33:48.000 035 33433.19 299.87 2324.11 30.14 2011-02-04 12:33:49.000 035 33433.10 299.93 2324.20 30.14 2011-02-04 12:33:50.000 035 33433.10 299.94 2324.11 30.14 2011-02-04 12:33:51.000 035 33433.07 299.91 2324.15 30.14 2011-02-04 12:33:52.000 035 33433.16 299.90 2324.14 30.14 2011-02-04 12:33:53.000 035 33433.08 299.90 2324.20 30.14 2011-02-04 12:33:54.000 035 33433.07 299.95 2324.17 30.14 2011-02-04 12:33:55.000 035 33432.98 299.94 2324.17 30.14 2011-02-04 12:33:56.000 035 33433.08 299.89 2324.16 30.14 2011-02-04 12:33:57.000 035 33432.95 299.93 2324.23 30.14 2011-02-04 12:33:58.000 035 33432.97 299.96 2324.20 30.14 2011-02-04 12:33:59.000 035 33432.91 299.94 2324.23 30.14 2011-02-04 12:34:00.000 035 33432.95 299.95 2324.25 30.14 2011-02-04 12:34:01.000 035 33432.96 299.94 2324.20 30.14 2011-02-04 12:34:02.000 035 33432.96 299.89 2324.21 30.14 2011-02-04 12:34:03.000 035 33432.97 299.88 2324.30 30.14 2011-02-04 12:34:04.000 035 33432.77 299.92 2324.30 30.14 2011-02-04 12:34:05.000 035 33432.83 299.91 2324.24 30.14 2011-02-04 12:34:06.000 035 33432.87 299.94 2324.25 30.14 2011-02-04 12:34:07.000 035 33432.89 299.87 2324.28 30.14 2011-02-04 12:34:08.000 035 33432.79 299.87 2324.35 30.14 2011-02-04 12:34:09.000 035 33432.77 299.90 2324.33 30.14 2011-02-04 12:34:10.000 035 33432.94 299.87 2324.28 30.14 2011-02-04 12:34:11.000 035 33432.76 299.88 2324.28 30.14 2011-02-04 12:34:12.000 035 33432.75 299.87 2324.33 30.14 2011-02-04 12:34:13.000 035 33432.70 299.85 2324.31 30.14 2011-02-04 12:34:14.000 035 33432.79 299.83 2324.36 30.14 2011-02-04 12:34:15.000 035 33432.68 299.81 2324.39 30.14 2011-02-04 12:34:16.000 035 33432.79 299.81 2324.30 30.14 2011-02-04 12:34:17.000 035 33432.71 299.78 2324.26 30.14 2011-02-04 12:34:18.000 035 33432.73 299.81 2324.36 30.14 2011-02-04 12:34:19.000 035 33432.64 299.78 2324.42 30.14 2011-02-04 12:34:20.000 035 33432.59 299.81 2324.36 30.14 2011-02-04 12:34:21.000 035 33432.58 299.79 2324.41 30.14 2011-02-04 12:34:22.000 035 33432.59 299.78 2324.30 30.14 2011-02-04 12:34:23.000 035 33432.54 299.77 2324.30 30.14 2011-02-04 12:34:24.000 035 33432.64 299.78 2324.40 30.14 2011-02-04 12:34:25.000 035 33432.51 299.80 2324.42 30.14 2011-02-04 12:34:26.000 035 33432.46 299.79 2324.34 30.14 2011-02-04 12:34:27.000 035 33432.39 299.77 2324.41 30.14 2011-02-04 12:34:28.000 035 33432.54 299.78 2324.45 30.14 2011-02-04 12:34:29.000 035 33432.40 299.77 2324.41 30.14 2011-02-04 12:34:30.000 035 33432.55 299.77 2324.41 30.14 2011-02-04 12:34:31.000 035 33432.50 299.77 2324.52 30.14 2011-02-04 12:34:32.000 035 33432.44 299.77 2324.45 30.14 2011-02-04 12:34:33.000 035 33432.33 299.77 2324.54 30.14 2011-02-04 12:34:34.000 035 33432.44 299.73 2324.53 30.14 2011-02-04 12:34:35.000 035 33432.40 299.75 2324.55 30.14 2011-02-04 12:34:36.000 035 33432.42 299.74 2324.47 30.14 2011-02-04 12:34:37.000 035 33432.38 299.75 2324.44 30.14 2011-02-04 12:34:38.000 035 33432.41 299.70 2324.45 30.14 2011-02-04 12:34:39.000 035 33432.41 299.74 2324.49 30.14 2011-02-04 12:34:40.000 035 33432.38 299.64 2324.39 30.14 2011-02-04 12:34:41.000 035 33432.36 299.67 2324.45 30.14 2011-02-04 12:34:42.000 035 33432.32 299.66 2324.45 30.14 2011-02-04 12:34:43.000 035 33432.30 299.73 2324.52 30.14 2011-02-04 12:34:44.000 035 33432.19 299.70 2324.53 30.14 2011-02-04 12:34:45.000 035 33432.16 299.74 2324.48 30.14 2011-02-04 12:34:46.000 035 33432.27 299.71 2324.49 30.14 2011-02-04 12:34:47.000 035 33432.21 299.70 2324.54 30.14 2011-02-04 12:34:48.000 035 33432.21 299.74 2324.43 30.14 2011-02-04 12:34:49.000 035 33432.04 299.76 2324.42 30.14 2011-02-04 12:34:50.000 035 33432.15 299.79 2324.54 30.14 2011-02-04 12:34:51.000 035 33431.96 299.80 2324.46 30.14 2011-02-04 12:34:52.000 035 33432.06 299.75 2324.55 30.14 2011-02-04 12:34:53.000 035 33431.98 299.74 2324.51 30.14 2011-02-04 12:34:54.000 035 33431.99 299.73 2324.48 30.14 2011-02-04 12:34:55.000 035 33431.92 299.74 2324.46 30.14 2011-02-04 12:34:56.000 035 33431.90 299.79 2324.56 30.14 2011-02-04 12:34:57.000 035 33431.96 299.73 2324.50 30.14 2011-02-04 12:34:58.000 035 33431.95 299.77 2324.54 30.14 2011-02-04 12:34:59.000 035 33431.86 299.78 2324.55 30.14 2011-02-04 12:35:00.000 035 33431.85 299.82 2324.51 30.14 2011-02-04 12:35:01.000 035 33431.78 299.85 2324.61 30.14 2011-02-04 12:35:02.000 035 33431.68 299.79 2324.64 30.14 2011-02-04 12:35:03.000 035 33431.66 299.80 2324.68 30.14 2011-02-04 12:35:04.000 035 33431.71 299.79 2324.63 30.14 2011-02-04 12:35:05.000 035 33431.66 299.79 2324.63 30.14 2011-02-04 12:35:06.000 035 33431.71 299.77 2324.67 30.14 2011-02-04 12:35:07.000 035 33431.64 299.77 2324.66 30.14 2011-02-04 12:35:08.000 035 33431.59 299.81 2324.69 30.14 2011-02-04 12:35:09.000 035 33431.49 299.79 2324.68 30.14 2011-02-04 12:35:10.000 035 33431.60 299.85 2324.72 30.14 2011-02-04 12:35:11.000 035 33431.52 299.86 2324.72 30.14 2011-02-04 12:35:12.000 035 33431.51 299.80 2324.75 30.14 2011-02-04 12:35:13.000 035 33431.49 299.80 2324.80 30.14 2011-02-04 12:35:14.000 035 33431.41 299.81 2324.74 30.14 2011-02-04 12:35:15.000 035 33431.45 299.80 2324.79 30.14 2011-02-04 12:35:16.000 035 33431.33 299.80 2324.78 30.14 2011-02-04 12:35:17.000 035 33431.31 299.76 2324.84 30.14 2011-02-04 12:35:18.000 035 33431.34 299.79 2324.84 30.14 2011-02-04 12:35:19.000 035 33431.33 299.80 2324.77 30.14 2011-02-04 12:35:20.000 035 33431.32 299.80 2324.86 30.14 2011-02-04 12:35:21.000 035 33431.33 299.81 2324.76 30.14 2011-02-04 12:35:22.000 035 33431.19 299.84 2324.85 30.14 2011-02-04 12:35:23.000 035 33431.24 299.85 2324.78 30.14 2011-02-04 12:35:24.000 035 33431.18 299.85 2324.87 30.14 2011-02-04 12:35:25.000 035 33431.24 299.77 2324.92 30.14 2011-02-04 12:35:26.000 035 33431.22 299.80 2324.85 30.14 2011-02-04 12:35:27.000 035 33431.12 299.85 2324.92 30.14 2011-02-04 12:35:28.000 035 33431.14 299.82 2324.80 30.14 2011-02-04 12:35:29.000 035 33431.12 299.81 2324.93 30.14 2011-02-04 12:35:30.000 035 33431.08 299.84 2324.88 30.14 2011-02-04 12:35:31.000 035 33431.17 299.82 2324.88 30.14 2011-02-04 12:35:32.000 035 33431.06 299.83 2324.85 30.14 2011-02-04 12:35:33.000 035 33431.08 299.81 2324.94 30.14 2011-02-04 12:35:34.000 035 33430.96 299.84 2324.92 30.14 2011-02-04 12:35:35.000 035 33430.94 299.81 2324.92 30.14 2011-02-04 12:35:36.000 035 33430.90 299.83 2324.92 30.14 2011-02-04 12:35:37.000 035 33430.96 299.82 2324.97 30.14 2011-02-04 12:35:38.000 035 33430.97 299.81 2324.97 30.14 2011-02-04 12:35:39.000 035 33430.91 299.82 2324.91 30.14 2011-02-04 12:35:40.000 035 33430.83 299.80 2325.03 30.14 2011-02-04 12:35:41.000 035 33430.80 299.80 2324.97 30.14 2011-02-04 12:35:42.000 035 33430.79 299.78 2325.03 30.14 2011-02-04 12:35:43.000 035 33430.91 299.76 2325.01 30.14 2011-02-04 12:35:44.000 035 33430.79 299.79 2325.06 30.14 2011-02-04 12:35:45.000 035 33430.84 299.79 2325.02 30.14 2011-02-04 12:35:46.000 035 33430.80 299.78 2325.11 30.14 2011-02-04 12:35:47.000 035 33430.74 299.78 2325.02 30.14 2011-02-04 12:35:48.000 035 33430.76 299.77 2325.09 30.14 2011-02-04 12:35:49.000 035 33430.78 299.76 2325.11 30.14 2011-02-04 12:35:50.000 035 33430.87 299.75 2325.07 30.14 2011-02-04 12:35:51.000 035 33430.75 299.76 2325.06 30.14 2011-02-04 12:35:52.000 035 33430.68 299.79 2325.04 30.14 2011-02-04 12:35:53.000 035 33430.75 299.76 2325.05 30.14 2011-02-04 12:35:54.000 035 33430.69 299.75 2325.01 30.14 2011-02-04 12:35:55.000 035 33430.65 299.71 2325.11 30.14 2011-02-04 12:35:56.000 035 33430.68 299.72 2325.07 30.14 2011-02-04 12:35:57.000 035 33430.68 299.70 2325.03 30.14 2011-02-04 12:35:58.000 035 33430.66 299.73 2325.13 30.14 2011-02-04 12:35:59.000 035 33430.62 299.72 2325.07 30.14 2011-02-04 12:36:00.000 035 33430.63 299.68 2325.11 30.14 2011-02-04 12:36:01.000 035 33430.62 299.70 2325.09 30.14 2011-02-04 12:36:02.000 035 33430.59 299.71 2325.11 30.14 2011-02-04 12:36:03.000 035 33430.57 299.65 2325.15 30.14 2011-02-04 12:36:04.000 035 33430.59 299.72 2325.12 30.14 2011-02-04 12:36:05.000 035 33430.59 299.74 2325.14 30.14 2011-02-04 12:36:06.000 035 33430.59 299.68 2325.01 30.14 2011-02-04 12:36:07.000 035 33430.61 299.71 2325.14 30.14 2011-02-04 12:36:08.000 035 33430.57 299.65 2325.13 30.14 2011-02-04 12:36:09.000 035 33430.61 299.66 2325.13 30.14 2011-02-04 12:36:10.000 035 33430.57 299.70 2325.10 30.14 2011-02-04 12:36:11.000 035 33430.54 299.68 2325.06 30.14 2011-02-04 12:36:12.000 035 33430.44 299.71 2325.16 30.14 2011-02-04 12:36:13.000 035 33430.52 299.72 2325.09 30.14 2011-02-04 12:36:14.000 035 33430.32 299.71 2325.13 30.14 2011-02-04 12:36:15.000 035 33430.52 299.74 2325.04 30.14 2011-02-04 12:36:16.000 035 33430.41 299.74 2325.14 30.14 2011-02-04 12:36:17.000 035 33430.37 299.74 2325.18 30.14 2011-02-04 12:36:18.000 035 33430.42 299.73 2325.20 30.14 2011-02-04 12:36:19.000 035 33430.36 299.71 2325.13 30.14 2011-02-04 12:36:20.000 035 33430.28 299.71 2325.17 30.14 2011-02-04 12:36:21.000 035 33430.28 299.73 2325.10 30.14 2011-02-04 12:36:22.000 035 33430.38 299.75 2325.11 30.14 2011-02-04 12:36:23.000 035 33430.31 299.73 2325.07 30.14 2011-02-04 12:36:24.000 035 33430.29 299.74 2325.24 30.14 2011-02-04 12:36:25.000 035 33430.29 299.66 2325.14 30.14 2011-02-04 12:36:26.000 035 33430.27 299.76 2325.10 30.14 2011-02-04 12:36:27.000 035 33430.25 299.74 2325.21 30.14 2011-02-04 12:36:28.000 035 33430.09 299.73 2325.15 30.14 2011-02-04 12:36:29.000 035 33430.19 299.74 2325.11 30.14 2011-02-04 12:36:30.000 035 33430.15 299.76 2325.10 30.14 2011-02-04 12:36:31.000 035 33430.14 299.79 2325.20 30.14 2011-02-04 12:36:32.000 035 33430.24 299.73 2325.16 30.14 2011-02-04 12:36:33.000 035 33430.09 299.77 2325.14 30.14 2011-02-04 12:36:34.000 035 33430.11 299.73 2325.13 30.14 2011-02-04 12:36:35.000 035 33430.05 299.75 2325.14 30.14 2011-02-04 12:36:36.000 035 33430.16 299.79 2325.24 30.14 2011-02-04 12:36:37.000 035 33430.02 299.82 2325.21 30.14 2011-02-04 12:36:38.000 035 33430.07 299.77 2325.14 30.14 2011-02-04 12:36:39.000 035 33429.99 299.78 2325.22 30.14 2011-02-04 12:36:40.000 035 33429.99 299.85 2325.15 30.14 2011-02-04 12:36:41.000 035 33429.88 299.82 2325.16 30.14 2011-02-04 12:36:42.000 035 33429.85 299.79 2325.22 30.14 2011-02-04 12:36:43.000 035 33429.85 299.85 2325.25 30.14 2011-02-04 12:36:44.000 035 33429.87 299.84 2325.23 30.14 2011-02-04 12:36:45.000 035 33429.78 299.85 2325.24 30.14 2011-02-04 12:36:46.000 035 33429.78 299.85 2325.26 30.14 2011-02-04 12:36:47.000 035 33429.78 299.87 2325.26 30.14 2011-02-04 12:36:48.000 035 33429.68 299.91 2325.24 30.14 2011-02-04 12:36:49.000 035 33429.78 299.90 2325.26 30.14 2011-02-04 12:36:50.000 035 33429.69 299.88 2325.22 30.14 2011-02-04 12:36:51.000 035 33429.59 299.96 2325.26 30.14 2011-02-04 12:36:52.000 035 33429.68 299.95 2325.34 30.14 2011-02-04 12:36:53.000 035 33429.53 299.93 2325.37 30.14 2011-02-04 12:36:54.000 035 33429.67 299.94 2325.29 30.14 2011-02-04 12:36:55.000 035 33429.60 299.93 2325.33 30.14 2011-02-04 12:36:56.000 035 33429.62 299.94 2325.27 30.14 2011-02-04 12:36:57.000 035 33429.51 299.90 2325.33 30.14 2011-02-04 12:36:58.000 035 33429.56 299.95 2325.37 30.14 2011-02-04 12:36:59.000 035 33429.54 299.93 2325.33 30.14 2011-02-04 12:37:00.000 035 33429.49 299.92 2325.37 30.14 2011-02-04 12:37:01.000 035 33429.48 299.88 2325.32 30.14 2011-02-04 12:37:02.000 035 33429.63 299.92 2325.32 30.14 2011-02-04 12:37:03.000 035 33429.46 299.84 2325.34 30.14 2011-02-04 12:37:04.000 035 33429.44 299.90 2325.42 30.14 2011-02-04 12:37:05.000 035 33429.48 299.90 2325.41 30.14 2011-02-04 12:37:06.000 035 33429.44 299.83 2325.41 30.14 2011-02-04 12:37:07.000 035 33429.49 299.88 2325.43 30.14 2011-02-04 12:37:08.000 035 33429.37 299.84 2325.38 30.14 2011-02-04 12:37:09.000 035 33429.45 299.84 2325.42 30.14 2011-02-04 12:37:10.000 035 33429.33 299.85 2325.39 30.14 2011-02-04 12:37:11.000 035 33429.34 299.83 2325.39 30.14 2011-02-04 12:37:12.000 035 33429.29 299.90 2325.32 30.14 2011-02-04 12:37:13.000 035 33429.30 299.88 2325.40 30.14 2011-02-04 12:37:14.000 035 33429.29 299.89 2325.32 30.14 2011-02-04 12:37:15.000 035 33429.24 299.93 2325.31 30.14 2011-02-04 12:37:16.000 035 33429.31 299.89 2325.43 30.14 2011-02-04 12:37:17.000 035 33429.18 299.90 2325.44 30.14 2011-02-04 12:37:18.000 035 33429.28 299.93 2325.41 30.14 2011-02-04 12:37:19.000 035 33429.18 299.92 2325.43 30.14 2011-02-04 12:37:20.000 035 33429.17 299.90 2325.39 30.14 2011-02-04 12:37:21.000 035 33429.06 299.91 2325.41 30.14 2011-02-04 12:37:22.000 035 33429.12 299.91 2325.39 30.14 2011-02-04 12:37:23.000 035 33429.13 299.91 2325.45 30.14 2011-02-04 12:37:24.000 035 33429.04 299.90 2325.43 30.14 2011-02-04 12:37:25.000 035 33429.13 299.95 2325.45 30.14 2011-02-04 12:37:26.000 035 33429.06 299.92 2325.52 30.14 2011-02-04 12:37:27.000 035 33429.20 299.88 2325.49 30.14 2011-02-04 12:37:28.000 035 33429.06 299.92 2325.42 30.14 2011-02-04 12:37:29.000 035 33429.06 299.92 2325.44 30.14 2011-02-04 12:37:30.000 035 33429.08 299.88 2325.50 30.14 2011-02-04 12:37:31.000 035 33429.06 299.85 2325.38 30.14 2011-02-04 12:37:32.000 035 33429.09 299.82 2325.36 30.14 2011-02-04 12:37:33.000 035 33429.03 299.88 2325.50 30.14 2011-02-04 12:37:34.000 035 33429.01 299.84 2325.51 30.14 2011-02-04 12:37:35.000 035 33429.04 299.81 2325.47 30.14 2011-02-04 12:37:36.000 035 33429.01 299.79 2325.39 30.14 2011-02-04 12:37:37.000 035 33429.04 299.81 2325.51 30.14 2011-02-04 12:37:38.000 035 33429.01 299.79 2325.50 30.14 2011-02-04 12:37:39.000 035 33429.00 299.80 2325.51 30.14 2011-02-04 12:37:40.000 035 33429.04 299.80 2325.43 30.14 2011-02-04 12:37:41.000 035 33429.00 299.82 2325.47 30.14 2011-02-04 12:37:42.000 035 33429.03 299.82 2325.41 30.14 2011-02-04 12:37:43.000 035 33429.04 299.85 2325.47 30.14 2011-02-04 12:37:44.000 035 33428.98 299.80 2325.40 30.14 2011-02-04 12:37:45.000 035 33429.04 299.83 2325.52 30.14 2011-02-04 12:37:46.000 035 33428.97 299.83 2325.41 30.14 2011-02-04 12:37:47.000 035 33428.98 299.82 2325.44 30.14 2011-02-04 12:37:48.000 035 33428.92 299.81 2325.46 30.14 2011-02-04 12:37:49.000 035 33428.98 299.82 2325.39 30.14 2011-02-04 12:37:50.000 035 33428.94 299.80 2325.41 30.14 2011-02-04 12:37:51.000 035 33428.88 299.77 2325.49 30.14 2011-02-04 12:37:52.000 035 33428.91 299.82 2325.50 30.14 2011-02-04 12:37:53.000 035 33428.86 299.81 2325.48 30.14 2011-02-04 12:37:54.000 035 33428.86 299.79 2325.34 30.14 2011-02-04 12:37:55.000 035 33428.81 299.79 2325.45 30.14 2011-02-04 12:37:56.000 035 33428.75 299.76 2325.47 30.14 2011-02-04 12:37:57.000 035 33428.82 299.81 2325.38 30.14 2011-02-04 12:37:58.000 035 33428.80 299.78 2325.47 30.14 2011-02-04 12:37:59.000 035 33428.70 299.77 2325.47 30.14 2011-02-04 12:38:00.000 035 33428.76 299.73 2325.45 30.14 2011-02-04 12:38:01.000 035 33428.68 299.79 2325.46 30.14 2011-02-04 12:38:02.000 035 33428.64 299.76 2325.46 30.14 2011-02-04 12:38:03.000 035 33428.63 299.79 2325.47 30.14 2011-02-04 12:38:04.000 035 33428.55 299.81 2325.38 30.14 2011-02-04 12:38:05.000 035 33428.60 299.79 2325.43 30.14 2011-02-04 12:38:06.000 035 33428.56 299.79 2325.50 30.14 2011-02-04 12:38:07.000 035 33428.62 299.76 2325.44 30.14 2011-02-04 12:38:08.000 035 33428.60 299.73 2325.38 30.14 2011-02-04 12:38:09.000 035 33428.54 299.80 2325.45 30.14 2011-02-04 12:38:10.000 035 33428.50 299.77 2325.52 30.14 2011-02-04 12:38:11.000 035 33428.38 299.77 2325.52 30.14 2011-02-04 12:38:12.000 035 33428.38 299.79 2325.42 30.14 2011-02-04 12:38:13.000 035 33428.39 299.80 2325.49 30.14 2011-02-04 12:38:14.000 035 33428.35 299.76 2325.40 30.14 2011-02-04 12:38:15.000 035 33428.30 299.79 2325.44 30.14 2011-02-04 12:38:16.000 035 33428.28 299.80 2325.47 30.14 2011-02-04 12:38:17.000 035 33428.28 299.79 2325.47 30.14 2011-02-04 12:38:18.000 035 33428.27 299.84 2325.40 30.14 2011-02-04 12:38:19.000 035 33428.23 299.79 2325.50 30.14 2011-02-04 12:38:20.000 035 33428.15 299.81 2325.53 30.14 2011-02-04 12:38:21.000 035 33428.13 299.82 2325.52 30.14 2011-02-04 12:38:22.000 035 33428.07 299.86 2325.49 30.14 2011-02-04 12:38:23.000 035 33428.14 299.83 2325.50 30.14 2011-02-04 12:38:24.000 035 33428.03 299.85 2325.54 30.14 2011-02-04 12:38:25.000 035 33427.93 299.87 2325.59 30.14 2011-02-04 12:38:26.000 035 33427.97 299.85 2325.56 30.14 2011-02-04 12:38:27.000 035 33428.00 299.82 2325.63 30.14 2011-02-04 12:38:28.000 035 33427.98 299.83 2325.52 30.14 2011-02-04 12:38:29.000 035 33427.91 299.79 2325.53 30.14 2011-02-04 12:38:30.000 035 33427.94 299.87 2325.57 30.14 2011-02-04 12:38:31.000 035 33427.80 299.84 2325.63 30.14 2011-02-04 12:38:32.000 035 33427.79 299.80 2325.59 30.14 2011-02-04 12:38:33.000 035 33427.77 299.84 2325.61 30.14 2011-02-04 12:38:34.000 035 33427.82 299.84 2325.57 30.14 2011-02-04 12:38:35.000 035 33427.70 299.87 2325.57 30.14 2011-02-04 12:38:36.000 035 33427.76 299.84 2325.69 30.14 2011-02-04 12:38:37.000 035 33427.71 299.86 2325.65 30.14 2011-02-04 12:38:38.000 035 33427.67 299.87 2325.61 30.14 2011-02-04 12:38:39.000 035 33427.60 299.89 2325.64 30.14 2011-02-04 12:38:40.000 035 33427.55 299.87 2325.59 30.14 2011-02-04 12:38:41.000 035 33427.65 299.86 2325.66 30.14 2011-02-04 12:38:42.000 035 33427.60 299.90 2325.69 30.14 2011-02-04 12:38:43.000 035 33427.46 299.86 2325.70 30.14 2011-02-04 12:38:44.000 035 33427.40 299.91 2325.71 30.14 2011-02-04 12:38:45.000 035 33427.52 299.87 2325.67 30.14 2011-02-04 12:38:46.000 035 33427.39 299.88 2325.70 30.14 2011-02-04 12:38:47.000 035 33427.43 299.89 2325.70 30.14 2011-02-04 12:38:48.000 035 33427.39 299.89 2325.69 30.14 2011-02-04 12:38:49.000 035 33427.37 299.81 2325.80 30.14 2011-02-04 12:38:50.000 035 33427.34 299.87 2325.78 30.14 2011-02-04 12:38:51.000 035 33427.24 299.87 2325.80 30.14 2011-02-04 12:38:52.000 035 33427.31 299.85 2325.87 30.14 2011-02-04 12:38:53.000 035 33427.25 299.87 2325.83 30.14 2011-02-04 12:38:54.000 035 33427.29 299.87 2325.76 30.14 2011-02-04 12:38:55.000 035 33427.18 299.85 2325.83 30.14 2011-02-04 12:38:56.000 035 33427.17 299.82 2325.80 30.14 2011-02-04 12:38:57.000 035 33427.00 299.88 2325.78 30.14 2011-02-04 12:38:58.000 035 33427.15 299.85 2325.90 30.14 2011-02-04 12:38:59.000 035 33427.14 299.83 2325.93 30.14 2011-02-04 12:39:00.000 035 33427.04 299.90 2325.89 30.14 2011-02-04 12:39:01.000 035 33427.05 299.88 2325.87 30.14 2011-02-04 12:39:02.000 035 33426.94 299.87 2325.91 30.14 2011-02-04 12:39:03.000 035 33426.94 299.85 2325.93 30.14 2011-02-04 12:39:04.000 035 33426.89 299.87 2325.84 30.14 2011-02-04 12:39:05.000 035 33426.82 299.85 2325.88 30.14 2011-02-04 12:39:06.000 035 33426.93 299.84 2325.90 30.14 2011-02-04 12:39:07.000 035 33426.94 299.84 2325.91 30.14 2011-02-04 12:39:08.000 035 33426.82 299.88 2325.84 30.14 2011-02-04 12:39:09.000 035 33426.90 299.85 2325.93 30.14 2011-02-04 12:39:10.000 035 33426.75 299.88 2325.82 30.14 2011-02-04 12:39:11.000 035 33426.77 299.87 2325.87 30.14 2011-02-04 12:39:12.000 035 33426.75 299.88 2325.97 30.14 2011-02-04 12:39:13.000 035 33426.68 299.88 2325.92 30.14 2011-02-04 12:39:14.000 035 33426.65 299.87 2326.00 30.14 2011-02-04 12:39:15.000 035 33426.68 299.89 2325.92 30.14 2011-02-04 12:39:16.000 035 33426.71 299.92 2325.95 30.14 2011-02-04 12:39:17.000 035 33426.65 299.89 2325.98 30.14 2011-02-04 12:39:18.000 035 33426.61 299.90 2325.96 30.14 2011-02-04 12:39:19.000 035 33426.53 299.87 2325.99 30.14 2011-02-04 12:39:20.000 035 33426.60 299.91 2325.97 30.14 2011-02-04 12:39:21.000 035 33426.42 299.89 2325.96 30.14 2011-02-04 12:39:22.000 035 33426.53 299.88 2326.04 30.14 2011-02-04 12:39:23.000 035 33426.41 299.89 2325.99 30.14 2011-02-04 12:39:24.000 035 33426.40 299.86 2325.97 30.14 2011-02-04 12:39:25.000 035 33426.37 299.91 2325.99 30.14 2011-02-04 12:39:26.000 035 33426.33 299.94 2326.03 30.14 2011-02-04 12:39:27.000 035 33426.28 299.92 2326.10 30.14 2011-02-04 12:39:28.000 035 33426.27 299.92 2326.00 30.14 2011-02-04 12:39:29.000 035 33426.21 299.90 2326.05 30.14 2011-02-04 12:39:30.000 035 33426.21 299.98 2326.15 30.14 2011-02-04 12:39:31.000 035 33426.19 299.95 2326.02 30.14 2011-02-04 12:39:32.000 035 33426.22 299.96 2326.01 30.14 2011-02-04 12:39:33.000 035 33426.03 300.00 2326.10 30.14 2011-02-04 12:39:34.000 035 33426.08 299.99 2326.19 30.14 2011-02-04 12:39:35.000 035 33425.96 299.96 2326.14 30.14 2011-02-04 12:39:36.000 035 33426.00 300.01 2326.17 30.14 2011-02-04 12:39:37.000 035 33425.92 300.00 2326.10 30.14 2011-02-04 12:39:38.000 035 33425.89 300.00 2326.18 30.14 2011-02-04 12:39:39.000 035 33425.90 300.03 2326.11 30.14 2011-02-04 12:39:40.000 035 33425.80 300.06 2326.16 30.14 2011-02-04 12:39:41.000 035 33425.85 300.03 2326.14 30.14 2011-02-04 12:39:42.000 035 33425.69 300.00 2326.24 30.14 2011-02-04 12:39:43.000 035 33425.79 300.05 2326.21 30.14 2011-02-04 12:39:44.000 035 33425.78 300.02 2326.22 30.14 2011-02-04 12:39:45.000 035 33425.63 300.00 2326.22 30.14 2011-02-04 12:39:46.000 035 33425.59 300.07 2326.22 30.14 2011-02-04 12:39:47.000 035 33425.62 300.03 2326.26 30.14 2011-02-04 12:39:48.000 035 33425.63 300.04 2326.17 30.14 2011-02-04 12:39:49.000 035 33425.59 300.02 2326.25 30.14 2011-02-04 12:39:50.000 035 33425.57 300.02 2326.28 30.14 2011-02-04 12:39:51.000 035 33425.53 300.01 2326.34 30.14 2011-02-04 12:39:52.000 035 33425.56 300.06 2326.26 30.14 2011-02-04 12:39:53.000 035 33425.50 300.06 2326.34 30.14 2011-02-04 12:39:54.000 035 33425.47 300.01 2326.28 30.14 2011-02-04 12:39:55.000 035 33425.60 300.01 2326.34 30.14 2011-02-04 12:39:56.000 035 33425.41 300.01 2326.32 30.14 2011-02-04 12:39:57.000 035 33425.42 300.04 2326.35 30.14 2011-02-04 12:39:58.000 035 33425.45 299.99 2326.39 30.14 2011-02-04 12:39:59.000 035 33425.43 299.99 2326.36 30.14 2011-02-04 12:40:00.000 035 33425.41 300.01 2326.38 30.14 2011-02-04 12:40:01.000 035 33425.35 300.04 2326.43 30.14 2011-02-04 12:40:02.000 035 33425.43 300.02 2326.37 30.14 2011-02-04 12:40:03.000 035 33425.24 300.04 2326.36 30.14 2011-02-04 12:40:04.000 035 33425.29 300.01 2326.43 30.14 2011-02-04 12:40:05.000 035 33425.24 300.04 2326.41 30.14 2011-02-04 12:40:06.000 035 33425.15 300.07 2326.41 30.14 2011-02-04 12:40:07.000 035 33425.24 300.02 2326.46 30.14 2011-02-04 12:40:08.000 035 33425.22 300.02 2326.46 30.14 2011-02-04 12:40:09.000 035 33425.14 300.04 2326.47 30.14 2011-02-04 12:40:10.000 035 33425.15 300.02 2326.38 30.14 2011-02-04 12:40:11.000 035 33425.19 300.05 2326.38 30.14 2011-02-04 12:40:12.000 035 33425.16 300.02 2326.44 30.14 2011-02-04 12:40:13.000 035 33425.15 300.04 2326.44 30.14 2011-02-04 12:40:14.000 035 33425.09 300.01 2326.41 30.14 2011-02-04 12:40:15.000 035 33425.11 300.07 2326.42 30.14 2011-02-04 12:40:16.000 035 33425.03 300.05 2326.52 30.14 2011-02-04 12:40:17.000 035 33425.02 299.99 2326.46 30.14 2011-02-04 12:40:18.000 035 33425.12 300.02 2326.52 30.14 2011-02-04 12:40:19.000 035 33425.00 299.95 2326.49 30.14 2011-02-04 12:40:20.000 035 33424.94 299.95 2326.49 30.14 2011-02-04 12:40:21.000 035 33425.07 299.97 2326.59 30.14 2011-02-04 12:40:22.000 035 33424.92 300.00 2326.47 30.14 2011-02-04 12:40:23.000 035 33424.92 299.99 2326.50 30.14 2011-02-04 12:40:24.000 035 33424.97 299.98 2326.52 30.14 2011-02-04 12:40:25.000 035 33424.94 299.98 2326.43 30.14 2011-02-04 12:40:26.000 035 33424.88 299.94 2326.52 30.14 2011-02-04 12:40:27.000 035 33424.81 299.93 2326.52 30.14 2011-02-04 12:40:28.000 035 33424.89 299.94 2326.59 30.14 2011-02-04 12:40:29.000 035 33424.79 299.97 2326.56 30.14 2011-02-04 12:40:30.000 035 33424.89 299.95 2326.53 30.14 2011-02-04 12:40:31.000 035 33424.82 299.97 2326.57 30.14 2011-02-04 12:40:32.000 035 33424.79 299.97 2326.51 30.14 2011-02-04 12:40:33.000 035 33424.86 299.94 2326.55 30.14 2011-02-04 12:40:34.000 035 33424.81 299.95 2326.59 30.14 2011-02-04 12:40:35.000 035 33424.76 299.96 2326.51 30.14 2011-02-04 12:40:36.000 035 33424.71 300.00 2326.62 30.14 2011-02-04 12:40:37.000 035 33424.75 299.95 2326.56 30.14 2011-02-04 12:40:38.000 035 33424.62 299.96 2326.49 30.14 2011-02-04 12:40:39.000 035 33424.63 299.97 2326.56 30.14 2011-02-04 12:40:40.000 035 33424.57 299.98 2326.53 30.14 2011-02-04 12:40:41.000 035 33424.50 299.99 2326.51 30.14 2011-02-04 12:40:42.000 035 33424.57 299.97 2326.55 30.14 2011-02-04 12:40:43.000 035 33424.60 299.98 2326.49 30.14 2011-02-04 12:40:44.000 035 33424.61 299.94 2326.51 30.14 2011-02-04 12:40:45.000 035 33424.41 299.95 2326.52 30.14 2011-02-04 12:40:46.000 035 33424.53 299.99 2326.53 30.14 2011-02-04 12:40:47.000 035 33424.45 299.96 2326.62 30.14 2011-02-04 12:40:48.000 035 33424.48 299.99 2326.64 30.14 2011-02-04 12:40:49.000 035 33424.46 300.02 2326.63 30.14 2011-02-04 12:40:50.000 035 33424.42 299.96 2326.53 30.14 2011-02-04 12:40:51.000 035 33424.45 300.00 2326.61 30.14 2011-02-04 12:40:52.000 035 33424.36 300.00 2326.62 30.14 2011-02-04 12:40:53.000 035 33424.25 300.01 2326.64 30.14 2011-02-04 12:40:54.000 035 33424.31 300.00 2326.59 30.14 2011-02-04 12:40:55.000 035 33424.29 300.04 2326.63 30.14 2011-02-04 12:40:56.000 035 33424.26 299.99 2326.59 30.14 2011-02-04 12:40:57.000 035 33424.25 300.03 2326.66 30.14 2011-02-04 12:40:58.000 035 33424.21 300.00 2326.66 30.14 2011-02-04 12:40:59.000 035 33424.19 299.98 2326.63 30.14 2011-02-04 12:41:00.000 035 33424.19 300.03 2326.65 30.14 2011-02-04 12:41:01.000 035 33424.20 300.03 2326.70 30.14 2011-02-04 12:41:02.000 035 33424.15 300.03 2326.61 30.14 2011-02-04 12:41:03.000 035 33424.18 300.00 2326.66 30.14 2011-02-04 12:41:04.000 035 33424.05 300.04 2326.56 30.14 2011-02-04 12:41:05.000 035 33424.06 300.03 2326.53 30.14 2011-02-04 12:41:06.000 035 33424.04 300.07 2326.61 30.14 2011-02-04 12:41:07.000 035 33424.00 300.08 2326.61 30.14 2011-02-04 12:41:08.000 035 33423.95 300.10 2326.71 30.14 2011-02-04 12:41:09.000 035 33423.92 300.10 2326.65 30.14 2011-02-04 12:41:10.000 035 33423.94 300.07 2326.66 30.14 2011-02-04 12:41:11.000 035 33423.95 300.06 2326.64 30.14 2011-02-04 12:41:12.000 035 33423.91 300.06 2326.61 30.14 2011-02-04 12:41:13.000 035 33423.95 300.09 2326.64 30.14 2011-02-04 12:41:14.000 035 33423.85 300.05 2326.68 30.14 2011-02-04 12:41:15.000 035 33423.73 300.08 2326.61 30.14 2011-02-04 12:41:16.000 035 33423.76 300.06 2326.71 30.13 2011-02-04 12:41:17.000 035 33423.72 300.07 2326.71 30.13 2011-02-04 12:41:18.000 035 33423.77 300.05 2326.75 30.13 2011-02-04 12:41:19.000 035 33423.73 300.07 2326.72 30.13 2011-02-04 12:41:20.000 035 33423.68 300.07 2326.71 30.13 2011-02-04 12:41:21.000 035 33423.66 300.05 2326.77 30.14 2011-02-04 12:41:22.000 035 33423.65 300.01 2326.65 30.13 2011-02-04 12:41:23.000 035 33423.63 300.02 2326.68 30.13 2011-02-04 12:41:24.000 035 33423.60 300.01 2326.74 30.14 2011-02-04 12:41:25.000 035 33423.60 300.02 2326.80 30.14 2011-02-04 12:41:26.000 035 33423.49 300.00 2326.72 30.13 2011-02-04 12:41:27.000 035 33423.54 300.04 2326.81 30.13 2011-02-04 12:41:28.000 035 33423.53 300.04 2326.68 30.13 2011-02-04 12:41:29.000 035 33423.42 300.00 2326.64 30.14 2011-02-04 12:41:30.000 035 33423.33 300.01 2326.81 30.13 2011-02-04 12:41:31.000 035 33423.38 300.04 2326.75 30.13 2011-02-04 12:41:32.000 035 33423.29 299.97 2326.78 30.13 2011-02-04 12:41:33.000 035 33423.40 300.06 2326.76 30.13 2011-02-04 12:41:34.000 035 33423.17 299.99 2326.75 30.14 2011-02-04 12:41:35.000 035 33423.28 300.00 2326.77 30.13 2011-02-04 12:41:36.000 035 33423.30 300.05 2326.84 30.13 2011-02-04 12:41:37.000 035 33423.11 300.02 2326.86 30.13 2011-02-04 12:41:38.000 035 33423.11 300.04 2326.78 30.13 2011-02-04 12:41:39.000 035 33423.18 300.05 2326.81 30.13 2011-02-04 12:41:40.000 035 33423.13 300.06 2326.90 30.14 2011-02-04 12:41:41.000 035 33423.09 300.08 2326.87 30.13 2011-02-04 12:41:42.000 035 33423.04 300.10 2326.88 30.13 2011-02-04 12:41:43.000 035 33423.01 300.07 2326.89 30.13 2011-02-04 12:41:44.000 035 33422.91 300.06 2326.91 30.13 2011-02-04 12:41:45.000 035 33422.98 300.07 2326.88 30.13 2011-02-04 12:41:46.000 035 33422.87 300.06 2326.93 30.13 2011-02-04 12:41:47.000 035 33422.85 300.06 2326.93 30.13 2011-02-04 12:41:48.000 035 33422.88 300.05 2327.01 30.13 2011-02-04 12:41:49.000 035 33422.85 300.08 2326.93 30.13 2011-02-04 12:41:50.000 035 33422.87 300.09 2326.89 30.13 2011-02-04 12:41:51.000 035 33422.79 300.08 2326.90 30.13 2011-02-04 12:41:52.000 035 33422.76 300.07 2326.95 30.13 2011-02-04 12:41:53.000 035 33422.72 300.09 2326.95 30.13 2011-02-04 12:41:54.000 035 33422.76 300.08 2326.96 30.13 2011-02-04 12:41:55.000 035 33422.73 300.10 2326.96 30.13 2011-02-04 12:41:56.000 035 33422.65 300.07 2327.05 30.13 2011-02-04 12:41:57.000 035 33422.58 300.09 2327.03 30.13 2011-02-04 12:41:58.000 035 33422.77 300.09 2327.01 30.13 2011-02-04 12:41:59.000 035 33422.65 300.10 2327.04 30.13 2011-02-04 12:42:00.000 035 33422.59 300.10 2327.03 30.13 2011-02-04 12:42:01.000 035 33422.49 300.12 2327.06 30.13 2011-02-04 12:42:02.000 035 33422.64 300.08 2326.99 30.13 2011-02-04 12:42:03.000 035 33422.49 300.12 2327.01 30.13 2011-02-04 12:42:04.000 035 33422.53 300.07 2326.98 30.13 2011-02-04 12:42:05.000 035 33422.40 300.08 2327.02 30.13 2011-02-04 12:42:06.000 035 33422.45 300.09 2327.03 30.13 2011-02-04 12:42:07.000 035 33422.39 300.12 2327.11 30.13 2011-02-04 12:42:08.000 035 33422.43 300.09 2327.09 30.13 2011-02-04 12:42:09.000 035 33422.30 300.10 2327.05 30.13 2011-02-04 12:42:10.000 035 33422.33 300.10 2327.05 30.13 2011-02-04 12:42:11.000 035 33422.27 300.08 2327.09 30.13 2011-02-04 12:42:12.000 035 33422.29 300.06 2327.11 30.13 2011-02-04 12:42:13.000 035 33422.31 300.04 2327.09 30.13 2011-02-04 12:42:14.000 035 33422.32 300.11 2327.07 30.13 2011-02-04 12:42:15.000 035 33422.26 300.07 2327.09 30.13 2011-02-04 12:42:16.000 035 33422.18 300.05 2327.10 30.13 2011-02-04 12:42:17.000 035 33422.16 300.02 2327.16 30.13 2011-02-04 12:42:18.000 035 33422.20 300.04 2327.10 30.13 2011-02-04 12:42:19.000 035 33422.24 300.00 2327.09 30.13 2011-02-04 12:42:20.000 035 33422.15 300.04 2327.15 30.13 2011-02-04 12:42:21.000 035 33422.20 300.05 2327.16 30.13 2011-02-04 12:42:22.000 035 33422.18 300.06 2327.14 30.13 2011-02-04 12:42:23.000 035 33422.06 300.01 2327.15 30.13 2011-02-04 12:42:24.000 035 33422.12 300.01 2327.24 30.13 2011-02-04 12:42:25.000 035 33422.10 300.02 2327.22 30.13 2011-02-04 12:42:26.000 035 33422.10 299.98 2327.24 30.13 2011-02-04 12:42:27.000 035 33422.04 300.01 2327.16 30.13 2011-02-04 12:42:28.000 035 33421.99 299.99 2327.15 30.13 2011-02-04 12:42:29.000 035 33422.01 299.98 2327.26 30.13 2011-02-04 12:42:30.000 035 33421.98 300.00 2327.21 30.13 2011-02-04 12:42:31.000 035 33422.00 300.02 2327.22 30.13 2011-02-04 12:42:32.000 035 33421.93 299.99 2327.22 30.13 2011-02-04 12:42:33.000 035 33421.87 299.94 2327.19 30.13 2011-02-04 12:42:34.000 035 33421.91 299.99 2327.20 30.13 2011-02-04 12:42:35.000 035 33421.84 300.00 2327.24 30.13 2011-02-04 12:42:36.000 035 33421.89 299.99 2327.23 30.13 2011-02-04 12:42:37.000 035 33421.87 300.00 2327.19 30.13 2011-02-04 12:42:38.000 035 33421.89 299.99 2327.26 30.13 2011-02-04 12:42:39.000 035 33421.79 300.00 2327.15 30.13 2011-02-04 12:42:40.000 035 33421.80 300.06 2327.19 30.13 2011-02-04 12:42:41.000 035 33421.74 300.02 2327.20 30.13 2011-02-04 12:42:42.000 035 33421.75 300.06 2327.24 30.13 2011-02-04 12:42:43.000 035 33421.74 300.03 2327.29 30.13 2011-02-04 12:42:44.000 035 33421.71 299.98 2327.25 30.13 2011-02-04 12:42:45.000 035 33421.67 300.05 2327.29 30.13 2011-02-04 12:42:46.000 035 33421.72 299.95 2327.21 30.13 2011-02-04 12:42:47.000 035 33421.64 299.99 2327.22 30.13 2011-02-04 12:42:48.000 035 33421.59 300.01 2327.20 30.13 2011-02-04 12:42:49.000 035 33421.67 299.98 2327.28 30.13 2011-02-04 12:42:50.000 035 33421.55 300.04 2327.30 30.13 2011-02-04 12:42:51.000 035 33421.57 300.01 2327.31 30.13 2011-02-04 12:42:52.000 035 33421.65 300.04 2327.32 30.13 2011-02-04 12:42:53.000 035 33421.56 300.01 2327.34 30.13 2011-02-04 12:42:54.000 035 33421.50 300.02 2327.36 30.13 2011-02-04 12:42:55.000 035 33421.58 300.02 2327.34 30.13 2011-02-04 12:42:56.000 035 33421.55 300.07 2327.33 30.13 2011-02-04 12:42:57.000 035 33421.51 300.02 2327.32 30.13 2011-02-04 12:42:58.000 035 33421.59 300.07 2327.37 30.13 2011-02-04 12:42:59.000 035 33421.53 300.05 2327.36 30.13 2011-02-04 12:43:00.000 035 33421.46 300.07 2327.30 30.13 2011-02-04 12:43:01.000 035 33421.39 300.07 2327.34 30.13 2011-02-04 12:43:02.000 035 33421.37 300.11 2327.39 30.13 2011-02-04 12:43:03.000 035 33421.44 300.08 2327.33 30.13 2011-02-04 12:43:04.000 035 33421.39 300.05 2327.42 30.13 2011-02-04 12:43:05.000 035 33421.29 300.06 2327.33 30.13 2011-02-04 12:43:06.000 035 33421.35 300.07 2327.37 30.13 2011-02-04 12:43:07.000 035 33421.36 300.05 2327.40 30.13 2011-02-04 12:43:08.000 035 33421.31 300.05 2327.46 30.13 2011-02-04 12:43:09.000 035 33421.36 300.06 2327.43 30.13 2011-02-04 12:43:10.000 035 33421.27 300.03 2327.40 30.13 2011-02-04 12:43:11.000 035 33421.30 300.04 2327.47 30.13 2011-02-04 12:43:12.000 035 33421.34 300.05 2327.36 30.13 2011-02-04 12:43:13.000 035 33421.29 300.00 2327.44 30.13 2011-02-04 12:43:14.000 035 33421.18 300.09 2327.37 30.13 2011-02-04 12:43:15.000 035 33421.32 300.09 2327.52 30.13 2011-02-04 12:43:16.000 035 33421.12 300.05 2327.49 30.13 2011-02-04 12:43:17.000 035 33421.17 300.07 2327.46 30.13 2011-02-04 12:43:18.000 035 33421.20 300.08 2327.46 30.13 2011-02-04 12:43:19.000 035 33421.16 300.06 2327.45 30.13 2011-02-04 12:43:20.000 035 33421.15 300.09 2327.43 30.13 2011-02-04 12:43:21.000 035 33421.09 300.07 2327.44 30.13 2011-02-04 12:43:22.000 035 33421.18 300.07 2327.50 30.13 2011-02-04 12:43:23.000 035 33421.07 300.09 2327.44 30.13 2011-02-04 12:43:24.000 035 33421.08 300.09 2327.43 30.13 2011-02-04 12:43:25.000 035 33421.09 300.07 2327.51 30.13 2011-02-04 12:43:26.000 035 33421.12 300.04 2327.52 30.13 2011-02-04 12:43:27.000 035 33420.97 300.09 2327.58 30.13 2011-02-04 12:43:28.000 035 33421.02 300.09 2327.55 30.13 2011-02-04 12:43:29.000 035 33420.96 300.06 2327.57 30.13 2011-02-04 12:43:30.000 035 33420.96 300.08 2327.53 30.13 2011-02-04 12:43:31.000 035 33420.99 300.12 2327.57 30.13 2011-02-04 12:43:32.000 035 33420.93 300.14 2327.48 30.13 2011-02-04 12:43:33.000 035 33420.98 300.08 2327.62 30.13 2011-02-04 12:43:34.000 035 33421.00 300.08 2327.57 30.13 2011-02-04 12:43:35.000 035 33420.87 300.07 2327.49 30.13 2011-02-04 12:43:36.000 035 33420.94 300.06 2327.55 30.13 2011-02-04 12:43:37.000 035 33420.99 300.08 2327.59 30.13 2011-02-04 12:43:38.000 035 33420.83 300.08 2327.51 30.13 2011-02-04 12:43:39.000 035 33420.82 300.11 2327.52 30.13 2011-02-04 12:43:40.000 035 33420.93 300.07 2327.49 30.13 2011-02-04 12:43:41.000 035 33420.90 300.03 2327.50 30.13 2011-02-04 12:43:42.000 035 33420.92 300.04 2327.63 30.13 2011-02-04 12:43:43.000 035 33420.90 300.08 2327.59 30.13 2011-02-04 12:43:44.000 035 33420.80 300.08 2327.59 30.13 2011-02-04 12:43:45.000 035 33420.88 300.12 2327.47 30.13 2011-02-04 12:43:46.000 035 33420.79 300.13 2327.52 30.13 2011-02-04 12:43:47.000 035 33420.80 300.11 2327.52 30.13 2011-02-04 12:43:48.000 035 33420.78 300.10 2327.52 30.13 2011-02-04 12:43:49.000 035 33420.75 300.12 2327.60 30.13 2011-02-04 12:43:50.000 035 33420.59 300.15 2327.53 30.13 2011-02-04 12:43:51.000 035 33420.63 300.17 2327.62 30.13 2011-02-04 12:43:52.000 035 33420.71 300.18 2327.53 30.13 2011-02-04 12:43:53.000 035 33420.65 300.15 2327.55 30.13 2011-02-04 12:43:54.000 035 33420.63 300.20 2327.55 30.13 2011-02-04 12:43:55.000 035 33420.54 300.22 2327.57 30.13 2011-02-04 12:43:56.000 035 33420.61 300.19 2327.57 30.13 2011-02-04 12:43:57.000 035 33420.55 300.21 2327.62 30.13 2011-02-04 12:43:58.000 035 33420.50 300.21 2327.58 30.13 2011-02-04 12:43:59.000 035 33420.49 300.22 2327.61 30.13 2011-02-04 12:44:00.000 035 33420.59 300.25 2327.62 30.13 2011-02-04 12:44:01.000 035 33420.40 300.25 2327.61 30.13 2011-02-04 12:44:02.000 035 33420.47 300.25 2327.69 30.13 2011-02-04 12:44:03.000 035 33420.44 300.27 2327.61 30.13 2011-02-04 12:44:04.000 035 33420.42 300.27 2327.61 30.13 2011-02-04 12:44:05.000 035 33420.34 300.25 2327.61 30.13 2011-02-04 12:44:06.000 035 33420.40 300.30 2327.59 30.13 2011-02-04 12:44:07.000 035 33420.41 300.29 2327.61 30.13 2011-02-04 12:44:08.000 035 33420.39 300.29 2327.66 30.13 2011-02-04 12:44:09.000 035 33420.33 300.22 2327.61 30.13 2011-02-04 12:44:10.000 035 33420.41 300.34 2327.70 30.13 2011-02-04 12:44:11.000 035 33420.29 300.29 2327.70 30.13 2011-02-04 12:44:12.000 035 33420.24 300.27 2327.70 30.13 2011-02-04 12:44:13.000 035 33420.28 300.30 2327.66 30.13 2011-02-04 12:44:14.000 035 33420.23 300.30 2327.76 30.13 2011-02-04 12:44:15.000 035 33420.24 300.27 2327.76 30.13 2011-02-04 12:44:16.000 035 33420.26 300.24 2327.71 30.13 2011-02-04 12:44:17.000 035 33420.22 300.29 2327.70 30.13 2011-02-04 12:44:18.000 035 33420.21 300.35 2327.76 30.13 2011-02-04 12:44:19.000 035 33420.19 300.30 2327.78 30.13 2011-02-04 12:44:20.000 035 33420.10 300.28 2327.74 30.13 2011-02-04 12:44:21.000 035 33420.18 300.27 2327.68 30.13 2011-02-04 12:44:22.000 035 33420.16 300.30 2327.80 30.13 2011-02-04 12:44:23.000 035 33420.11 300.30 2327.80 30.13 2011-02-04 12:44:24.000 035 33420.21 300.28 2327.73 30.13 2011-02-04 12:44:25.000 035 33420.14 300.27 2327.80 30.13 2011-02-04 12:44:26.000 035 33420.14 300.29 2327.80 30.13 2011-02-04 12:44:27.000 035 33420.06 300.26 2327.81 30.13 2011-02-04 12:44:28.000 035 33419.99 300.29 2327.82 30.13 2011-02-04 12:44:29.000 035 33420.00 300.26 2327.83 30.13 2011-02-04 12:44:30.000 035 33420.07 300.27 2327.80 30.13 2011-02-04 12:44:31.000 035 33420.10 300.27 2327.77 30.13 2011-02-04 12:44:32.000 035 33420.12 300.25 2327.78 30.13 2011-02-04 12:44:33.000 035 33420.01 300.25 2327.80 30.13 2011-02-04 12:44:34.000 035 33420.10 300.24 2327.86 30.13 2011-02-04 12:44:35.000 035 33419.98 300.24 2327.82 30.13 2011-02-04 12:44:36.000 035 33419.99 300.24 2327.83 30.13 2011-02-04 12:44:37.000 035 33420.00 300.24 2327.82 30.13 2011-02-04 12:44:38.000 035 33419.91 300.22 2327.78 30.13 2011-02-04 12:44:39.000 035 33419.98 300.25 2327.79 30.13 2011-02-04 12:44:40.000 035 33420.03 300.22 2327.74 30.13 2011-02-04 12:44:41.000 035 33419.98 300.22 2327.75 30.13 2011-02-04 12:44:42.000 035 33419.94 300.19 2327.75 30.13 2011-02-04 12:44:43.000 035 33419.97 300.22 2327.83 30.13 2011-02-04 12:44:44.000 035 33420.04 300.18 2327.76 30.13 2011-02-04 12:44:45.000 035 33419.98 300.23 2327.75 30.13 2011-02-04 12:44:46.000 035 33419.91 300.23 2327.86 30.13 2011-02-04 12:44:47.000 035 33419.89 300.22 2327.78 30.13 2011-02-04 12:44:48.000 035 33419.91 300.26 2327.84 30.13 2011-02-04 12:44:49.000 035 33419.96 300.21 2327.74 30.13 2011-02-04 12:44:50.000 035 33419.91 300.20 2327.77 30.13 2011-02-04 12:44:51.000 035 33419.94 300.20 2327.75 30.13 2011-02-04 12:44:52.000 035 33419.88 300.24 2327.80 30.13 2011-02-04 12:44:53.000 035 33419.81 300.21 2327.82 30.13 2011-02-04 12:44:54.000 035 33419.86 300.24 2327.78 30.13 2011-02-04 12:44:55.000 035 33419.85 300.25 2327.71 30.13 2011-02-04 12:44:56.000 035 33419.79 300.26 2327.75 30.13 2011-02-04 12:44:57.000 035 33419.77 300.23 2327.80 30.13 2011-02-04 12:44:58.000 035 33419.75 300.21 2327.73 30.13 2011-02-04 12:44:59.000 035 33419.76 300.22 2327.76 30.13 2011-02-04 12:45:00.000 035 33419.82 300.22 2327.80 30.13 2011-02-04 12:45:01.000 035 33419.87 300.20 2327.72 30.13 2011-02-04 12:45:02.000 035 33419.80 300.18 2327.76 30.13 2011-02-04 12:45:03.000 035 33419.85 300.23 2327.82 30.13 2011-02-04 12:45:04.000 035 33419.82 300.22 2327.74 30.13 2011-02-04 12:45:05.000 035 33419.73 300.22 2327.66 30.13 2011-02-04 12:45:06.000 035 33419.75 300.20 2327.76 30.13 2011-02-04 12:45:07.000 035 33419.74 300.20 2327.83 30.13 2011-02-04 12:45:08.000 035 33419.81 300.20 2327.71 30.13 2011-02-04 12:45:09.000 035 33419.73 300.20 2327.81 30.13 2011-02-04 12:45:10.000 035 33419.71 300.18 2327.79 30.13 2011-02-04 12:45:11.000 035 33419.66 300.23 2327.78 30.13 2011-02-04 12:45:12.000 035 33419.69 300.18 2327.76 30.13 2011-02-04 12:45:13.000 035 33419.62 300.21 2327.72 30.13 2011-02-04 12:45:14.000 035 33419.58 300.21 2327.70 30.13 2011-02-04 12:45:15.000 035 33419.62 300.18 2327.75 30.13 2011-02-04 12:45:16.000 035 33419.54 300.22 2327.76 30.13 2011-02-04 12:45:17.000 035 33419.63 300.24 2327.74 30.13 2011-02-04 12:45:18.000 035 33419.61 300.21 2327.77 30.13 2011-02-04 12:45:19.000 035 33419.63 300.21 2327.79 30.13 2011-02-04 12:45:20.000 035 33419.48 300.21 2327.79 30.13 2011-02-04 12:45:21.000 035 33419.41 300.20 2327.78 30.13 2011-02-04 12:45:22.000 035 33419.57 300.21 2327.67 30.13 2011-02-04 12:45:23.000 035 33419.53 300.22 2327.71 30.13 2011-02-04 12:45:24.000 035 33419.49 300.21 2327.68 30.13 2011-02-04 12:45:25.000 035 33419.55 300.22 2327.67 30.13 2011-02-04 12:45:26.000 035 33419.51 300.19 2327.76 30.13 2011-02-04 12:45:27.000 035 33419.46 300.21 2327.73 30.13 2011-02-04 12:45:28.000 035 33419.55 300.23 2327.75 30.13 2011-02-04 12:45:29.000 035 33419.44 300.19 2327.77 30.13 2011-02-04 12:45:30.000 035 33419.50 300.16 2327.76 30.13 2011-02-04 12:45:31.000 035 33419.50 300.17 2327.76 30.13 2011-02-04 12:45:32.000 035 33419.50 300.17 2327.71 30.13 2011-02-04 12:45:33.000 035 33419.48 300.19 2327.82 30.13 2011-02-04 12:45:34.000 035 33419.44 300.15 2327.74 30.13 2011-02-04 12:45:35.000 035 33419.47 300.22 2327.69 30.13 2011-02-04 12:45:36.000 035 33419.40 300.22 2327.70 30.13 2011-02-04 12:45:37.000 035 33419.44 300.14 2327.82 30.13 2011-02-04 12:45:38.000 035 33419.45 300.18 2327.74 30.13 2011-02-04 12:45:39.000 035 33419.44 300.12 2327.83 30.13 2011-02-04 12:45:40.000 035 33419.39 300.12 2327.76 30.13 2011-02-04 12:45:41.000 035 33419.47 300.16 2327.75 30.13 2011-02-04 12:45:42.000 035 33419.45 300.15 2327.78 30.13 2011-02-04 12:45:43.000 035 33419.44 300.12 2327.76 30.13 2011-02-04 12:45:44.000 035 33419.45 300.11 2327.68 30.13 2011-02-04 12:45:45.000 035 33419.51 300.07 2327.68 30.13 2011-02-04 12:45:46.000 035 33419.42 300.08 2327.76 30.13 2011-02-04 12:45:47.000 035 33419.45 300.05 2327.73 30.13 2011-02-04 12:45:48.000 035 33419.42 300.03 2327.73 30.13 2011-02-04 12:45:49.000 035 33419.46 300.06 2327.78 30.13 2011-02-04 12:45:50.000 035 33419.42 300.00 2327.78 30.13 2011-02-04 12:45:51.000 035 33419.46 300.02 2327.78 30.13 2011-02-04 12:45:52.000 035 33419.37 300.01 2327.66 30.13 2011-02-04 12:45:53.000 035 33419.46 299.97 2327.73 30.13 2011-02-04 12:45:54.000 035 33419.36 299.96 2327.71 30.13 2011-02-04 12:45:55.000 035 33419.40 299.94 2327.70 30.13 2011-02-04 12:45:56.000 035 33419.47 299.99 2327.65 30.13 2011-02-04 12:45:57.000 035 33419.47 299.95 2327.70 30.13 2011-02-04 12:45:58.000 035 33419.41 299.93 2327.71 30.13 2011-02-04 12:45:59.000 035 33419.39 299.92 2327.72 30.13 2011-02-04 12:46:00.000 035 33419.33 299.88 2327.67 30.13 2011-02-04 12:46:01.000 035 33419.44 299.92 2327.78 30.13 2011-02-04 12:46:02.000 035 33419.50 299.89 2327.71 30.13 2011-02-04 12:46:03.000 035 33419.56 299.88 2327.62 30.13 2011-02-04 12:46:04.000 035 33419.51 299.94 2327.70 30.13 2011-02-04 12:46:05.000 035 33419.33 299.88 2327.66 30.13 2011-02-04 12:46:06.000 035 33419.33 299.86 2327.63 30.13 2011-02-04 12:46:07.000 035 33419.38 299.87 2327.64 30.13 2011-02-04 12:46:08.000 035 33419.42 299.85 2327.69 30.13 2011-02-04 12:46:09.000 035 33419.35 299.88 2327.61 30.13 2011-02-04 12:46:10.000 035 33419.40 299.82 2327.63 30.13 2011-02-04 12:46:11.000 035 33419.47 299.81 2327.65 30.13 2011-02-04 12:46:12.000 035 33419.38 299.83 2327.67 30.13 2011-02-04 12:46:13.000 035 33419.35 299.79 2327.64 30.13 2011-02-04 12:46:14.000 035 33419.45 299.81 2327.59 30.13 2011-02-04 12:46:15.000 035 33419.37 299.79 2327.62 30.13 2011-02-04 12:46:16.000 035 33419.34 299.85 2327.55 30.13 2011-02-04 12:46:17.000 035 33419.31 299.80 2327.62 30.13 2011-02-04 12:46:18.000 035 33419.36 299.83 2327.60 30.13 2011-02-04 12:46:19.000 035 33419.31 299.80 2327.63 30.13 2011-02-04 12:46:20.000 035 33419.31 299.82 2327.58 30.13 2011-02-04 12:46:21.000 035 33419.25 299.82 2327.60 30.13 2011-02-04 12:46:22.000 035 33419.28 299.80 2327.59 30.13 2011-02-04 12:46:23.000 035 33419.20 299.85 2327.56 30.13 2011-02-04 12:46:24.000 035 33419.23 299.82 2327.55 30.13 2011-02-04 12:46:25.000 035 33419.25 299.83 2327.62 30.13 2011-02-04 12:46:26.000 035 33419.22 299.85 2327.47 30.13 2011-02-04 12:46:27.000 035 33419.28 299.86 2327.59 30.13 2011-02-04 12:46:28.000 035 33419.09 299.85 2327.56 30.13 2011-02-04 12:46:29.000 035 33419.32 299.85 2327.56 30.13 2011-02-04 12:46:30.000 035 33419.16 299.89 2327.50 30.13 2011-02-04 12:46:31.000 035 33419.16 299.87 2327.57 30.13 2011-02-04 12:46:32.000 035 33419.19 299.88 2327.59 30.13 2011-02-04 12:46:33.000 035 33419.18 299.90 2327.59 30.13 2011-02-04 12:46:34.000 035 33419.10 299.89 2327.61 30.13 2011-02-04 12:46:35.000 035 33419.03 299.91 2327.60 30.13 2011-02-04 12:46:36.000 035 33419.10 299.92 2327.57 30.13 2011-02-04 12:46:37.000 035 33419.06 299.88 2327.57 30.13 2011-02-04 12:46:38.000 035 33419.14 299.97 2327.61 30.13 2011-02-04 12:46:39.000 035 33419.06 299.92 2327.58 30.13 2011-02-04 12:46:40.000 035 33418.98 299.90 2327.62 30.13 2011-02-04 12:46:41.000 035 33419.06 299.91 2327.69 30.13 2011-02-04 12:46:42.000 035 33419.04 299.93 2327.65 30.13 2011-02-04 12:46:43.000 035 33419.00 299.92 2327.62 30.13 2011-02-04 12:46:44.000 035 33419.01 299.89 2327.56 30.13 2011-02-04 12:46:45.000 035 33418.95 299.92 2327.59 30.13 2011-02-04 12:46:46.000 035 33418.82 299.95 2327.71 30.13 2011-02-04 12:46:47.000 035 33418.93 299.94 2327.58 30.13 2011-02-04 12:46:48.000 035 33418.86 299.89 2327.61 30.13 2011-02-04 12:46:49.000 035 33418.80 299.95 2327.62 30.13 2011-02-04 12:46:50.000 035 33418.82 299.97 2327.64 30.13 2011-02-04 12:46:51.000 035 33418.84 300.00 2327.66 30.13 2011-02-04 12:46:52.000 035 33418.71 299.96 2327.67 30.13 2011-02-04 12:46:53.000 035 33418.78 299.99 2327.62 30.13 2011-02-04 12:46:54.000 035 33418.71 299.97 2327.70 30.13 2011-02-04 12:46:55.000 035 33418.63 300.01 2327.68 30.13 2011-02-04 12:46:56.000 035 33418.68 300.01 2327.70 30.13 2011-02-04 12:46:57.000 035 33418.72 300.00 2327.63 30.13 2011-02-04 12:46:58.000 035 33418.55 300.03 2327.78 30.13 2011-02-04 12:46:59.000 035 33418.71 300.01 2327.79 30.13 2011-02-04 12:47:00.000 035 33418.55 299.99 2327.77 30.13 2011-02-04 12:47:01.000 035 33418.51 300.04 2327.75 30.13 2011-02-04 12:47:02.000 035 33418.48 300.04 2327.71 30.13 2011-02-04 12:47:03.000 035 33418.43 300.01 2327.82 30.13 2011-02-04 12:47:04.000 035 33418.53 300.06 2327.76 30.13 2011-02-04 12:47:05.000 035 33418.48 300.04 2327.79 30.13 2011-02-04 12:47:06.000 035 33418.43 300.04 2327.83 30.13 2011-02-04 12:47:07.000 035 33418.43 300.04 2327.79 30.13 2011-02-04 12:47:08.000 035 33418.43 300.06 2327.84 30.13 2011-02-04 12:47:09.000 035 33418.46 300.05 2327.85 30.13 2011-02-04 12:47:10.000 035 33418.33 300.08 2327.78 30.13 2011-02-04 12:47:11.000 035 33418.39 300.11 2327.83 30.13 2011-02-04 12:47:12.000 035 33418.29 300.07 2327.81 30.13 2011-02-04 12:47:13.000 035 33418.29 300.05 2327.77 30.13 2011-02-04 12:47:14.000 035 33418.27 300.11 2327.86 30.13 2011-02-04 12:47:15.000 035 33418.32 300.09 2327.84 30.13 2011-02-04 12:47:16.000 035 33418.18 300.09 2327.84 30.13 2011-02-04 12:47:17.000 035 33418.21 300.03 2327.83 30.13 2011-02-04 12:47:18.000 035 33418.26 300.03 2327.84 30.13 2011-02-04 12:47:19.000 035 33418.16 300.03 2327.88 30.13 2011-02-04 12:47:20.000 035 33418.20 300.07 2327.80 30.13 2011-02-04 12:47:21.000 035 33418.22 300.07 2327.89 30.13 2011-02-04 12:47:22.000 035 33418.20 300.10 2327.86 30.13 2011-02-04 12:47:23.000 035 33418.13 300.10 2327.90 30.13 2011-02-04 12:47:24.000 035 33418.14 300.11 2327.85 30.13 2011-02-04 12:47:25.000 035 33418.10 300.06 2327.90 30.13 2011-02-04 12:47:26.000 035 33418.04 300.09 2327.88 30.13 2011-02-04 12:47:27.000 035 33418.04 300.11 2327.89 30.13 2011-02-04 12:47:28.000 035 33418.11 300.05 2328.01 30.13 2011-02-04 12:47:29.000 035 33418.02 300.11 2327.84 30.13 2011-02-04 12:47:30.000 035 33418.02 300.12 2327.93 30.13 2011-02-04 12:47:31.000 035 33418.05 300.12 2327.94 30.13 2011-02-04 12:47:32.000 035 33418.02 300.12 2327.95 30.13 2011-02-04 12:47:33.000 035 33417.93 300.12 2328.03 30.13 2011-02-04 12:47:34.000 035 33417.99 300.13 2328.00 30.13 2011-02-04 12:47:35.000 035 33417.92 300.11 2327.96 30.13 2011-02-04 12:47:36.000 035 33417.88 300.14 2328.01 30.13 2011-02-04 12:47:37.000 035 33417.98 300.15 2327.93 30.13 2011-02-04 12:47:38.000 035 33417.93 300.13 2327.99 30.13 2011-02-04 12:47:39.000 035 33417.82 300.11 2328.00 30.13 2011-02-04 12:47:40.000 035 33418.00 300.13 2327.96 30.13 2011-02-04 12:47:41.000 035 33417.85 300.16 2328.01 30.13 2011-02-04 12:47:42.000 035 33417.80 300.14 2328.01 30.13 2011-02-04 12:47:43.000 035 33417.80 300.12 2328.02 30.13 2011-02-04 12:47:44.000 035 33417.87 300.18 2328.00 30.13 2011-02-04 12:47:45.000 035 33417.81 300.16 2328.00 30.13 2011-02-04 12:47:46.000 035 33417.80 300.17 2327.97 30.13 2011-02-04 12:47:47.000 035 33417.76 300.21 2328.07 30.13 2011-02-04 12:47:48.000 035 33417.75 300.17 2328.08 30.13 2011-02-04 12:47:49.000 035 33417.68 300.21 2328.05 30.13 2011-02-04 12:47:50.000 035 33417.68 300.19 2328.06 30.13 2011-02-04 12:47:51.000 035 33417.77 300.20 2328.07 30.13 2011-02-04 12:47:52.000 035 33417.75 300.21 2328.05 30.13 2011-02-04 12:47:53.000 035 33417.70 300.21 2328.07 30.13 2011-02-04 12:47:54.000 035 33417.65 300.21 2328.04 30.13 2011-02-04 12:47:55.000 035 33417.65 300.16 2328.08 30.13 2011-02-04 12:47:56.000 035 33417.73 300.26 2328.08 30.13 2011-02-04 12:47:57.000 035 33417.67 300.23 2328.07 30.13 2011-02-04 12:47:58.000 035 33417.65 300.15 2328.15 30.13 2011-02-04 12:47:59.000 035 33417.64 300.20 2328.07 30.13 2011-02-04 12:48:00.000 035 33417.57 300.19 2328.14 30.13 2011-02-04 12:48:01.000 035 33417.57 300.23 2328.07 30.13 2011-02-04 12:48:02.000 035 33417.54 300.24 2328.14 30.13 2011-02-04 12:48:03.000 035 33417.53 300.26 2328.14 30.13 2011-02-04 12:48:04.000 035 33417.56 300.25 2328.14 30.13 2011-02-04 12:48:05.000 035 33417.55 300.25 2328.14 30.13 2011-02-04 12:48:06.000 035 33417.58 300.25 2328.17 30.13 2011-02-04 12:48:07.000 035 33417.50 300.29 2328.20 30.13 2011-02-04 12:48:08.000 035 33417.46 300.29 2328.14 30.13 2011-02-04 12:48:09.000 035 33417.48 300.28 2328.12 30.13 2011-02-04 12:48:10.000 035 33417.53 300.31 2328.21 30.13 2011-02-04 12:48:11.000 035 33417.45 300.30 2328.10 30.13 2011-02-04 12:48:12.000 035 33417.33 300.27 2328.14 30.13 2011-02-04 12:48:13.000 035 33417.37 300.35 2328.15 30.13 2011-02-04 12:48:14.000 035 33417.46 300.33 2328.11 30.13 2011-02-04 12:48:15.000 035 33417.32 300.34 2328.16 30.13 2011-02-04 12:48:16.000 035 33417.28 300.33 2328.24 30.13 2011-02-04 12:48:17.000 035 33417.33 300.35 2328.15 30.13 2011-02-04 12:48:18.000 035 33417.24 300.34 2328.20 30.13 2011-02-04 12:48:19.000 035 33417.22 300.33 2328.16 30.13 2011-02-04 12:48:20.000 035 33417.26 300.33 2328.18 30.13 2011-02-04 12:48:21.000 035 33417.19 300.36 2328.24 30.13 2011-02-04 12:48:22.000 035 33417.24 300.35 2328.25 30.13 2011-02-04 12:48:23.000 035 33417.11 300.34 2328.24 30.13 2011-02-04 12:48:24.000 035 33417.26 300.35 2328.30 30.13 2011-02-04 12:48:25.000 035 33417.19 300.41 2328.31 30.13 2011-02-04 12:48:26.000 035 33417.24 300.35 2328.25 30.13 2011-02-04 12:48:27.000 035 33417.26 300.42 2328.20 30.13 2011-02-04 12:48:28.000 035 33417.10 300.43 2328.33 30.13 2011-02-04 12:48:29.000 035 33417.08 300.42 2328.30 30.13 2011-02-04 12:48:30.000 035 33417.16 300.38 2328.33 30.13 2011-02-04 12:48:31.000 035 33417.15 300.41 2328.39 30.13 2011-02-04 12:48:32.000 035 33417.14 300.47 2328.24 30.13 2011-02-04 12:48:33.000 035 33417.12 300.43 2328.31 30.13 2011-02-04 12:48:34.000 035 33416.99 300.46 2328.29 30.13 2011-02-04 12:48:35.000 035 33417.16 300.46 2328.39 30.13 2011-02-04 12:48:36.000 035 33417.07 300.47 2328.33 30.13 2011-02-04 12:48:37.000 035 33417.08 300.46 2328.40 30.13 2011-02-04 12:48:38.000 035 33417.08 300.47 2328.35 30.13 2011-02-04 12:48:39.000 035 33417.08 300.47 2328.44 30.13 2011-02-04 12:48:40.000 035 33417.01 300.46 2328.39 30.13 2011-02-04 12:48:41.000 035 33417.00 300.46 2328.42 30.13 2011-02-04 12:48:42.000 035 33417.03 300.50 2328.42 30.13 2011-02-04 12:48:43.000 035 33417.03 300.52 2328.33 30.13 2011-02-04 12:48:44.000 035 33417.01 300.46 2328.41 30.13 2011-02-04 12:48:45.000 035 33416.96 300.51 2328.35 30.13 2011-02-04 12:48:46.000 035 33416.95 300.52 2328.40 30.13 2011-02-04 12:48:47.000 035 33417.02 300.49 2328.32 30.13 2011-02-04 12:48:48.000 035 33416.96 300.48 2328.29 30.13 2011-02-04 12:48:49.000 035 33416.96 300.45 2328.47 30.13 2011-02-04 12:48:50.000 035 33416.94 300.50 2328.48 30.13 2011-02-04 12:48:51.000 035 33416.97 300.45 2328.44 30.13 2011-02-04 12:48:52.000 035 33416.86 300.46 2328.43 30.13 2011-02-04 12:48:53.000 035 33416.90 300.47 2328.38 30.13 2011-02-04 12:48:54.000 035 33416.86 300.42 2328.39 30.13 2011-02-04 12:48:55.000 035 33416.93 300.49 2328.40 30.13 2011-02-04 12:48:56.000 035 33416.94 300.46 2328.49 30.13 2011-02-04 12:48:57.000 035 33416.97 300.49 2328.40 30.13 2011-02-04 12:48:58.000 035 33416.86 300.50 2328.47 30.13 2011-02-04 12:48:59.000 035 33416.97 300.46 2328.45 30.13 2011-02-04 12:49:00.000 035 33416.93 300.46 2328.45 30.13 2011-02-04 12:49:01.000 035 33416.88 300.43 2328.43 30.13 2011-02-04 12:49:02.000 035 33416.92 300.45 2328.42 30.13 2011-02-04 12:49:03.000 035 33416.90 300.44 2328.43 30.13 2011-02-04 12:49:04.000 035 33416.94 300.47 2328.39 30.13 2011-02-04 12:49:05.000 035 33416.83 300.43 2328.50 30.13 2011-02-04 12:49:06.000 035 33416.85 300.43 2328.52 30.13 2011-02-04 12:49:07.000 035 33416.92 300.47 2328.46 30.13 2011-02-04 12:49:08.000 035 33416.86 300.44 2328.51 30.13 2011-02-04 12:49:09.000 035 33416.84 300.42 2328.40 30.13 2011-02-04 12:49:10.000 035 33416.87 300.41 2328.45 30.13 2011-02-04 12:49:11.000 035 33416.86 300.49 2328.43 30.13 2011-02-04 12:49:12.000 035 33416.84 300.45 2328.39 30.13 2011-02-04 12:49:13.000 035 33416.84 300.44 2328.45 30.13 2011-02-04 12:49:14.000 035 33416.81 300.43 2328.44 30.13 2011-02-04 12:49:15.000 035 33416.87 300.43 2328.42 30.13 2011-02-04 12:49:16.000 035 33416.74 300.45 2328.48 30.13 2011-02-04 12:49:17.000 035 33416.90 300.44 2328.46 30.13 2011-02-04 12:49:18.000 035 33416.89 300.43 2328.45 30.13 2011-02-04 12:49:19.000 035 33416.84 300.47 2328.43 30.13 2011-02-04 12:49:20.000 035 33416.82 300.47 2328.51 30.13 2011-02-04 12:49:21.000 035 33416.84 300.46 2328.54 30.13 2011-02-04 12:49:22.000 035 33416.80 300.46 2328.58 30.13 2011-02-04 12:49:23.000 035 33416.87 300.48 2328.47 30.13 2011-02-04 12:49:24.000 035 33416.76 300.49 2328.45 30.13 2011-02-04 12:49:25.000 035 33416.80 300.48 2328.48 30.13 2011-02-04 12:49:26.000 035 33416.86 300.46 2328.54 30.13 2011-02-04 12:49:27.000 035 33416.92 300.47 2328.48 30.13 2011-02-04 12:49:28.000 035 33416.79 300.52 2328.45 30.13 2011-02-04 12:49:29.000 035 33416.77 300.48 2328.49 30.13 2011-02-04 12:49:30.000 035 33416.79 300.45 2328.44 30.13 2011-02-04 12:49:31.000 035 33416.72 300.49 2328.52 30.13 2011-02-04 12:49:32.000 035 33416.73 300.48 2328.53 30.13 2011-02-04 12:49:33.000 035 33416.72 300.48 2328.48 30.13 2011-02-04 12:49:34.000 035 33416.80 300.49 2328.52 30.13 2011-02-04 12:49:35.000 035 33416.78 300.47 2328.43 30.13 2011-02-04 12:49:36.000 035 33416.71 300.46 2328.54 30.13 2011-02-04 12:49:37.000 035 33416.78 300.51 2328.40 30.13 2011-02-04 12:49:38.000 035 33416.75 300.50 2328.47 30.13 2011-02-04 12:49:39.000 035 33416.74 300.52 2328.50 30.13 2011-02-04 12:49:40.000 035 33416.74 300.48 2328.46 30.13 2011-02-04 12:49:41.000 035 33416.72 300.48 2328.47 30.13 2011-02-04 12:49:42.000 035 33416.75 300.46 2328.46 30.13 2011-02-04 12:49:43.000 035 33416.76 300.51 2328.56 30.13 2011-02-04 12:49:44.000 035 33416.74 300.48 2328.51 30.13 2011-02-04 12:49:45.000 035 33416.78 300.50 2328.45 30.13 2011-02-04 12:49:46.000 035 33416.73 300.50 2328.47 30.13 2011-02-04 12:49:47.000 035 33416.75 300.50 2328.44 30.13 2011-02-04 12:49:48.000 035 33416.71 300.46 2328.47 30.13 2011-02-04 12:49:49.000 035 33416.75 300.51 2328.46 30.13 2011-02-04 12:49:50.000 035 33416.72 300.52 2328.54 30.13 2011-02-04 12:49:51.000 035 33416.58 300.48 2328.46 30.13 2011-02-04 12:49:52.000 035 33416.73 300.50 2328.52 30.13 2011-02-04 12:49:53.000 035 33416.69 300.52 2328.49 30.13 2011-02-04 12:49:54.000 035 33416.75 300.52 2328.51 30.13 2011-02-04 12:49:55.000 035 33416.74 300.53 2328.44 30.13 2011-02-04 12:49:56.000 035 33416.78 300.51 2328.49 30.13 2011-02-04 12:49:57.000 035 33416.63 300.48 2328.55 30.13 2011-02-04 12:49:58.000 035 33416.64 300.51 2328.49 30.13 2011-02-04 12:49:59.000 035 33416.72 300.48 2328.55 30.13 2011-02-04 12:50:00.000 035 33416.67 300.46 2328.51 30.13 2011-02-04 12:50:01.000 035 33416.69 300.49 2328.54 30.13 2011-02-04 12:50:02.000 035 33416.69 300.56 2328.51 30.13 2011-02-04 12:50:03.000 035 33416.71 300.49 2328.55 30.13 2011-02-04 12:50:04.000 035 33416.62 300.53 2328.58 30.13 2011-02-04 12:50:05.000 035 33416.71 300.52 2328.48 30.13 2011-02-04 12:50:06.000 035 33416.64 300.51 2328.52 30.13 2011-02-04 12:50:07.000 035 33416.68 300.48 2328.48 30.13 2011-02-04 12:50:08.000 035 33416.66 300.51 2328.51 30.13 2011-02-04 12:50:09.000 035 33416.57 300.55 2328.46 30.13 2011-02-04 12:50:10.000 035 33416.68 300.49 2328.45 30.13 2011-02-04 12:50:11.000 035 33416.62 300.51 2328.57 30.13 2011-02-04 12:50:12.000 035 33416.55 300.53 2328.52 30.13 2011-02-04 12:50:13.000 035 33416.67 300.52 2328.51 30.13 2011-02-04 12:50:14.000 035 33416.65 300.54 2328.48 30.13 2011-02-04 12:50:15.000 035 33416.55 300.51 2328.47 30.13 2011-02-04 12:50:16.000 035 33416.55 300.58 2328.41 30.13 2011-02-04 12:50:17.000 035 33416.65 300.50 2328.49 30.13 2011-02-04 12:50:18.000 035 33416.68 300.52 2328.51 30.13 2011-02-04 12:50:19.000 035 33416.57 300.53 2328.46 30.13 2011-02-04 12:50:20.000 035 33416.62 300.53 2328.47 30.13 2011-02-04 12:50:21.000 035 33416.58 300.54 2328.49 30.13 2011-02-04 12:50:22.000 035 33416.54 300.51 2328.57 30.12 2011-02-04 12:50:23.000 035 33416.60 300.52 2328.52 30.13 2011-02-04 12:50:24.000 035 33416.49 300.54 2328.48 30.12 2011-02-04 12:50:25.000 035 33416.61 300.55 2328.61 30.13 2011-02-04 12:50:26.000 035 33416.58 300.55 2328.54 30.12 2011-02-04 12:50:27.000 035 33416.51 300.54 2328.55 30.12 2011-02-04 12:50:28.000 035 33416.52 300.56 2328.47 30.12 2011-02-04 12:50:29.000 035 33416.52 300.57 2328.53 30.12 2011-02-04 12:50:30.000 035 33416.46 300.53 2328.54 30.12 2011-02-04 12:50:31.000 035 33416.54 300.51 2328.52 30.12 2011-02-04 12:50:32.000 035 33416.52 300.52 2328.59 30.13 2011-02-04 12:50:33.000 035 33416.58 300.57 2328.47 30.13 2011-02-04 12:50:34.000 035 33416.41 300.56 2328.61 30.13 2011-02-04 12:50:35.000 035 33416.52 300.54 2328.51 30.13 2011-02-04 12:50:36.000 035 33416.47 300.55 2328.47 30.13 2011-02-04 12:50:37.000 035 33416.53 300.57 2328.50 30.13 2011-02-04 12:50:38.000 035 33416.46 300.55 2328.48 30.12 2011-02-04 12:50:39.000 035 33416.51 300.54 2328.45 30.12 2011-02-04 12:50:40.000 035 33416.53 300.56 2328.51 30.12 2011-02-04 12:50:41.000 035 33416.49 300.51 2328.51 30.12 2011-02-04 12:50:42.000 035 33416.47 300.51 2328.53 30.12 2011-02-04 12:50:43.000 035 33416.49 300.55 2328.43 30.12 2011-02-04 12:50:44.000 035 33416.46 300.57 2328.47 30.12 2011-02-04 12:50:45.000 035 33416.44 300.57 2328.42 30.12 2011-02-04 12:50:46.000 035 33416.55 300.55 2328.42 30.12 2011-02-04 12:50:47.000 035 33416.37 300.58 2328.48 30.12 2011-02-04 12:50:48.000 035 33416.43 300.57 2328.51 30.12 2011-02-04 12:50:49.000 035 33416.40 300.58 2328.51 30.12 2011-02-04 12:50:50.000 035 33416.40 300.57 2328.44 30.12 2011-02-04 12:50:51.000 035 33416.39 300.59 2328.48 30.12 2011-02-04 12:50:52.000 035 33416.41 300.58 2328.51 30.12 2011-02-04 12:50:53.000 035 33416.53 300.60 2328.54 30.12 2011-02-04 12:50:54.000 035 33416.46 300.59 2328.55 30.12 2011-02-04 12:50:55.000 035 33416.40 300.57 2328.43 30.12 2011-02-04 12:50:56.000 035 33416.39 300.59 2328.49 30.12 2011-02-04 12:50:57.000 035 33416.46 300.60 2328.52 30.12 2011-02-04 12:50:58.000 035 33416.49 300.58 2328.49 30.12 2011-02-04 12:50:59.000 035 33416.37 300.63 2328.45 30.12 2011-02-04 12:51:00.000 035 33416.42 300.63 2328.55 30.12 2011-02-04 12:51:01.000 035 33416.39 300.60 2328.52 30.12 2011-02-04 12:51:02.000 035 33416.43 300.57 2328.55 30.12 2011-02-04 12:51:03.000 035 33416.45 300.57 2328.55 30.12 2011-02-04 12:51:04.000 035 33416.40 300.61 2328.59 30.12 2011-02-04 12:51:05.000 035 33416.39 300.59 2328.51 30.12 2011-02-04 12:51:06.000 035 33416.38 300.60 2328.51 30.12 2011-02-04 12:51:07.000 035 33416.41 300.58 2328.55 30.12 2011-02-04 12:51:08.000 035 33416.37 300.57 2328.55 30.12 2011-02-04 12:51:09.000 035 33416.42 300.58 2328.49 30.12 2011-02-04 12:51:10.000 035 33416.38 300.54 2328.49 30.12 2011-02-04 12:51:11.000 035 33416.41 300.55 2328.52 30.12 2011-02-04 12:51:12.000 035 33416.40 300.56 2328.54 30.12 2011-02-04 12:51:13.000 035 33416.39 300.61 2328.54 30.12 2011-02-04 12:51:14.000 035 33416.40 300.64 2328.47 30.12 2011-02-04 12:51:15.000 035 33416.33 300.56 2328.53 30.12 2011-02-04 12:51:16.000 035 33416.42 300.62 2328.47 30.12 2011-02-04 12:51:17.000 035 33416.41 300.61 2328.49 30.12 2011-02-04 12:51:18.000 035 33416.44 300.57 2328.48 30.12 2011-02-04 12:51:19.000 035 33416.40 300.65 2328.54 30.12 2011-02-04 12:51:20.000 035 33416.37 300.59 2328.50 30.12 2011-02-04 12:51:21.000 035 33416.37 300.62 2328.52 30.12 2011-02-04 12:51:22.000 035 33416.37 300.66 2328.55 30.12 2011-02-04 12:51:23.000 035 33416.33 300.65 2328.59 30.12 2011-02-04 12:51:24.000 035 33416.39 300.64 2328.52 30.12 2011-02-04 12:51:25.000 035 33416.35 300.65 2328.47 30.12 2011-02-04 12:51:26.000 035 33416.36 300.66 2328.60 30.12 2011-02-04 12:51:27.000 035 33416.33 300.69 2328.57 30.12 2011-02-04 12:51:28.000 035 33416.36 300.67 2328.52 30.12 2011-02-04 12:51:29.000 035 33416.40 300.65 2328.54 30.12 2011-02-04 12:51:30.000 035 33416.35 300.67 2328.56 30.12 2011-02-04 12:51:31.000 035 33416.37 300.63 2328.57 30.12 2011-02-04 12:51:32.000 035 33416.34 300.68 2328.61 30.12 2011-02-04 12:51:33.000 035 33416.40 300.66 2328.52 30.12 2011-02-04 12:51:34.000 035 33416.36 300.64 2328.52 30.12 2011-02-04 12:51:35.000 035 33416.39 300.65 2328.49 30.12 2011-02-04 12:51:36.000 035 33416.34 300.62 2328.52 30.12 2011-02-04 12:51:37.000 035 33416.41 300.67 2328.57 30.13 2011-02-04 12:51:38.000 035 33416.38 300.64 2328.58 30.12 2011-02-04 12:51:39.000 035 33416.43 300.62 2328.47 30.12 2011-02-04 12:51:40.000 035 33416.38 300.62 2328.58 30.12 2011-02-04 12:51:41.000 035 33416.46 300.63 2328.63 30.12 2011-02-04 12:51:42.000 035 33416.40 300.65 2328.61 30.12 2011-02-04 12:51:43.000 035 33416.38 300.60 2328.57 30.12 2011-02-04 12:51:44.000 035 33416.36 300.61 2328.58 30.13 2011-02-04 12:51:45.000 035 33416.42 300.61 2328.52 30.12 2011-02-04 12:51:46.000 035 33416.48 300.60 2328.51 30.13 2011-02-04 12:51:47.000 035 33416.45 300.57 2328.51 30.12 2011-02-04 12:51:48.000 035 33416.44 300.57 2328.60 30.12 2011-02-04 12:51:49.000 035 33416.39 300.58 2328.51 30.12 2011-02-04 12:51:50.000 035 33416.42 300.58 2328.54 30.12 2011-02-04 12:51:51.000 035 33416.36 300.58 2328.52 30.12 2011-02-04 12:51:52.000 035 33416.37 300.59 2328.51 30.12 2011-02-04 12:51:53.000 035 33416.56 300.61 2328.59 30.12 2011-02-04 12:51:54.000 035 33416.47 300.57 2328.58 30.12 2011-02-04 12:51:55.000 035 33416.55 300.61 2328.49 30.12 2011-02-04 12:51:56.000 035 33416.45 300.57 2328.51 30.12 2011-02-04 12:51:57.000 035 33416.42 300.56 2328.49 30.12 2011-02-04 12:51:58.000 035 33416.52 300.57 2328.49 30.12 2011-02-04 12:51:59.000 035 33416.52 300.57 2328.53 30.12 2011-02-04 12:52:00.000 035 33416.53 300.55 2328.51 30.12 2011-02-04 12:52:01.000 035 33416.47 300.59 2328.45 30.12 2011-02-04 12:52:02.000 035 33416.58 300.56 2328.54 30.12 2011-02-04 12:52:03.000 035 33416.56 300.53 2328.45 30.12 2011-02-04 12:52:04.000 035 33416.50 300.50 2328.47 30.12 2011-02-04 12:52:05.000 035 33416.56 300.53 2328.48 30.12 2011-02-04 12:52:06.000 035 33416.53 300.53 2328.47 30.12 2011-02-04 12:52:07.000 035 33416.62 300.51 2328.49 30.12 2011-02-04 12:52:08.000 035 33416.59 300.51 2328.56 30.12 2011-02-04 12:52:09.000 035 33416.62 300.50 2328.53 30.12 2011-02-04 12:52:10.000 035 33416.57 300.50 2328.48 30.12 2011-02-04 12:52:11.000 035 33416.61 300.50 2328.51 30.12 2011-02-04 12:52:12.000 035 33416.60 300.49 2328.51 30.12 2011-02-04 12:52:13.000 035 33416.63 300.53 2328.47 30.12 2011-02-04 12:52:14.000 035 33416.61 300.50 2328.45 30.12 2011-02-04 12:52:15.000 035 33416.64 300.51 2328.50 30.12 2011-02-04 12:52:16.000 035 33416.65 300.51 2328.48 30.12 2011-02-04 12:52:17.000 035 33416.74 300.49 2328.43 30.12 2011-02-04 12:52:18.000 035 33416.71 300.49 2328.41 30.12 2011-02-04 12:52:19.000 035 33416.80 300.51 2328.45 30.12 2011-02-04 12:52:20.000 035 33416.69 300.49 2328.44 30.12 2011-02-04 12:52:21.000 035 33416.71 300.48 2328.45 30.12 2011-02-04 12:52:22.000 035 33416.75 300.49 2328.35 30.12 2011-02-04 12:52:23.000 035 33416.80 300.53 2328.43 30.12 2011-02-04 12:52:24.000 035 33416.74 300.49 2328.39 30.12 2011-02-04 12:52:25.000 035 33416.72 300.53 2328.45 30.12 2011-02-04 12:52:26.000 035 33416.78 300.50 2328.51 30.12 2011-02-04 12:52:27.000 035 33416.79 300.47 2328.36 30.12 2011-02-04 12:52:28.000 035 33416.67 300.48 2328.43 30.12 2011-02-04 12:52:29.000 035 33416.68 300.49 2328.33 30.12 2011-02-04 12:52:30.000 035 33416.77 300.50 2328.36 30.12 2011-02-04 12:52:31.000 035 33416.79 300.54 2328.44 30.12 2011-02-04 12:52:32.000 035 33416.81 300.49 2328.43 30.12 2011-02-04 12:52:33.000 035 33416.66 300.48 2328.42 30.12 2011-02-04 12:52:34.000 035 33416.80 300.51 2328.41 30.12 2011-02-04 12:52:35.000 035 33416.89 300.51 2328.38 30.12 2011-02-04 12:52:36.000 035 33416.81 300.45 2328.43 30.12 2011-02-04 12:52:37.000 035 33416.83 300.54 2328.43 30.12 2011-02-04 12:52:38.000 035 33416.89 300.49 2328.34 30.12 2011-02-04 12:52:39.000 035 33416.81 300.50 2328.39 30.12 2011-02-04 12:52:40.000 035 33416.87 300.48 2328.30 30.12 2011-02-04 12:52:41.000 035 33416.87 300.46 2328.24 30.12 2011-02-04 12:52:42.000 035 33416.80 300.46 2328.30 30.12 2011-02-04 12:52:43.000 035 33416.94 300.51 2328.34 30.12 2011-02-04 12:52:44.000 035 33416.89 300.54 2328.29 30.12 2011-02-04 12:52:45.000 035 33416.82 300.48 2328.32 30.12 2011-02-04 12:52:46.000 035 33416.86 300.53 2328.26 30.12 2011-02-04 12:52:47.000 035 33416.87 300.48 2328.33 30.12 2011-02-04 12:52:48.000 035 33416.87 300.48 2328.35 30.12 2011-02-04 12:52:49.000 035 33416.91 300.50 2328.33 30.12 2011-02-04 12:52:50.000 035 33416.97 300.51 2328.28 30.12 2011-02-04 12:52:51.000 035 33416.86 300.52 2328.26 30.12 2011-02-04 12:52:52.000 035 33416.94 300.55 2328.29 30.12 2011-02-04 12:52:53.000 035 33416.89 300.51 2328.29 30.12 2011-02-04 12:52:54.000 035 33416.97 300.54 2328.36 30.12 2011-02-04 12:52:55.000 035 33416.93 300.50 2328.36 30.12 2011-02-04 12:52:56.000 035 33416.89 300.55 2328.27 30.12 2011-02-04 12:52:57.000 035 33416.98 300.55 2328.27 30.12 2011-02-04 12:52:58.000 035 33416.73 300.54 2328.31 30.12 2011-02-04 12:52:59.000 035 33416.93 300.52 2328.33 30.12 2011-02-04 12:53:00.000 035 33416.73 300.50 2328.24 30.12 2011-02-04 12:53:01.000 035 33416.84 300.57 2328.29 30.12 2011-02-04 12:53:02.000 035 33416.83 300.58 2328.33 30.12 2011-02-04 12:53:03.000 035 33416.80 300.53 2328.31 30.12 2011-02-04 12:53:04.000 035 33416.89 300.51 2328.24 30.12 2011-02-04 12:53:05.000 035 33416.89 300.54 2328.32 30.12 2011-02-04 12:53:06.000 035 33416.80 300.55 2328.32 30.12 2011-02-04 12:53:07.000 035 33416.82 300.56 2328.33 30.12 2011-02-04 12:53:08.000 035 33416.75 300.61 2328.30 30.12 2011-02-04 12:53:09.000 035 33416.71 300.62 2328.27 30.12 2011-02-04 12:53:10.000 035 33416.83 300.61 2328.32 30.12 2011-02-04 12:53:11.000 035 33416.72 300.60 2328.29 30.12 2011-02-04 12:53:12.000 035 33416.83 300.58 2328.29 30.12 2011-02-04 12:53:13.000 035 33416.79 300.56 2328.31 30.12 2011-02-04 12:53:14.000 035 33416.76 300.59 2328.31 30.12 2011-02-04 12:53:15.000 035 33416.74 300.59 2328.35 30.12 2011-02-04 12:53:16.000 035 33416.74 300.60 2328.33 30.12 2011-02-04 12:53:17.000 035 33416.75 300.61 2328.34 30.12 2011-02-04 12:53:18.000 035 33416.80 300.62 2328.33 30.12 2011-02-04 12:53:19.000 035 33416.69 300.65 2328.35 30.12 2011-02-04 12:53:20.000 035 33416.66 300.65 2328.32 30.12 2011-02-04 12:53:21.000 035 33416.65 300.64 2328.40 30.12 2011-02-04 12:53:22.000 035 33416.71 300.66 2328.33 30.12 2011-02-04 12:53:23.000 035 33416.59 300.65 2328.36 30.12 2011-02-04 12:53:24.000 035 33416.67 300.62 2328.36 30.12 2011-02-04 12:53:25.000 035 33416.55 300.68 2328.39 30.12 2011-02-04 12:53:26.000 035 33416.63 300.65 2328.41 30.12 2011-02-04 12:53:27.000 035 33416.76 300.69 2328.36 30.12 2011-02-04 12:53:28.000 035 33416.56 300.65 2328.38 30.12 2011-02-04 12:53:29.000 035 33416.62 300.68 2328.39 30.12 2011-02-04 12:53:30.000 035 33416.61 300.64 2328.43 30.12 2011-02-04 12:53:31.000 035 33416.65 300.72 2328.35 30.12 2011-02-04 12:53:32.000 035 33416.63 300.66 2328.39 30.12 2011-02-04 12:53:33.000 035 33416.56 300.70 2328.39 30.12 2011-02-04 12:53:34.000 035 33416.55 300.69 2328.43 30.12 2011-02-04 12:53:35.000 035 33416.66 300.69 2328.42 30.12 2011-02-04 12:53:36.000 035 33416.50 300.73 2328.38 30.12 2011-02-04 12:53:37.000 035 33416.61 300.70 2328.43 30.12 2011-02-04 12:53:38.000 035 33416.52 300.71 2328.41 30.12 2011-02-04 12:53:39.000 035 33416.62 300.73 2328.41 30.12 2011-02-04 12:53:40.000 035 33416.49 300.71 2328.36 30.12 2011-02-04 12:53:41.000 035 33416.52 300.75 2328.45 30.12 2011-02-04 12:53:42.000 035 33416.44 300.79 2328.41 30.12 2011-02-04 12:53:43.000 035 33416.56 300.70 2328.44 30.12 2011-02-04 12:53:44.000 035 33416.50 300.73 2328.42 30.12 2011-02-04 12:53:45.000 035 33416.37 300.72 2328.40 30.12 2011-02-04 12:53:46.000 035 33416.44 300.74 2328.48 30.12 2011-02-04 12:53:47.000 035 33416.53 300.77 2328.43 30.12 2011-02-04 12:53:48.000 035 33416.49 300.72 2328.42 30.12 2011-02-04 12:53:49.000 035 33416.46 300.73 2328.54 30.12 2011-02-04 12:53:50.000 035 33416.47 300.72 2328.45 30.12 2011-02-04 12:53:51.000 035 33416.39 300.72 2328.49 30.12 2011-02-04 12:53:52.000 035 33416.48 300.72 2328.47 30.12 2011-02-04 12:53:53.000 035 33416.50 300.72 2328.48 30.12 2011-02-04 12:53:54.000 035 33416.46 300.73 2328.42 30.12 2011-02-04 12:53:55.000 035 33416.44 300.74 2328.54 30.12 2011-02-04 12:53:56.000 035 33416.47 300.73 2328.52 30.12 2011-02-04 12:53:57.000 035 33416.45 300.72 2328.48 30.12 2011-02-04 12:53:58.000 035 33416.50 300.79 2328.43 30.12 2011-02-04 12:53:59.000 035 33416.42 300.76 2328.47 30.12 2011-02-04 12:54:00.000 035 33416.36 300.75 2328.45 30.12 2011-02-04 12:54:01.000 035 33416.44 300.72 2328.45 30.12 2011-02-04 12:54:02.000 035 33416.42 300.75 2328.53 30.12 2011-02-04 12:54:03.000 035 33416.49 300.77 2328.58 30.12 2011-02-04 12:54:04.000 035 33416.39 300.74 2328.49 30.12 2011-02-04 12:54:05.000 035 33416.36 300.72 2328.59 30.12 2011-02-04 12:54:06.000 035 33416.42 300.68 2328.55 30.12 2011-02-04 12:54:07.000 035 33416.42 300.69 2328.48 30.12 2011-02-04 12:54:08.000 035 33416.42 300.72 2328.51 30.12 2011-02-04 12:54:09.000 035 33416.42 300.70 2328.45 30.12 2011-02-04 12:54:10.000 035 33416.39 300.69 2328.52 30.12 2011-02-04 12:54:11.000 035 33416.47 300.72 2328.53 30.12 2011-02-04 12:54:12.000 035 33416.45 300.73 2328.52 30.12 2011-02-04 12:54:13.000 035 33416.47 300.66 2328.49 30.12 2011-02-04 12:54:14.000 035 33416.46 300.66 2328.51 30.12 2011-02-04 12:54:15.000 035 33416.46 300.70 2328.61 30.12 2011-02-04 12:54:16.000 035 33416.56 300.64 2328.53 30.12 2011-02-04 12:54:17.000 035 33416.48 300.68 2328.57 30.12 2011-02-04 12:54:18.000 035 33416.46 300.68 2328.55 30.12 2011-02-04 12:54:19.000 035 33416.55 300.65 2328.53 30.12 2011-02-04 12:54:20.000 035 33416.47 300.68 2328.58 30.12 2011-02-04 12:54:21.000 035 33416.56 300.66 2328.54 30.12 2011-02-04 12:54:22.000 035 33416.55 300.67 2328.42 30.12 2011-02-04 12:54:23.000 035 33416.60 300.66 2328.60 30.12 2011-02-04 12:54:24.000 035 33416.58 300.66 2328.60 30.12 2011-02-04 12:54:25.000 035 33416.59 300.59 2328.58 30.12 2011-02-04 12:54:26.000 035 33416.65 300.62 2328.48 30.12 2011-02-04 12:54:27.000 035 33416.65 300.62 2328.54 30.12 2011-02-04 12:54:28.000 035 33416.54 300.65 2328.59 30.12 2011-02-04 12:54:29.000 035 33416.66 300.63 2328.45 30.12 2011-02-04 12:54:30.000 035 33416.58 300.65 2328.47 30.12 2011-02-04 12:54:31.000 035 33416.65 300.63 2328.48 30.12 2011-02-04 12:54:32.000 035 33416.69 300.66 2328.42 30.12 2011-02-04 12:54:33.000 035 33416.69 300.61 2328.55 30.12 2011-02-04 12:54:34.000 035 33416.64 300.61 2328.47 30.12 2011-02-04 12:54:35.000 035 33416.71 300.58 2328.52 30.12 2011-02-04 12:54:36.000 035 33416.70 300.60 2328.49 30.12 2011-02-04 12:54:37.000 035 33416.71 300.61 2328.45 30.12 2011-02-04 12:54:38.000 035 33416.64 300.60 2328.47 30.12 2011-02-04 12:54:39.000 035 33416.66 300.58 2328.48 30.12 2011-02-04 12:54:40.000 035 33416.67 300.60 2328.48 30.12 2011-02-04 12:54:41.000 035 33416.66 300.59 2328.49 30.12 2011-02-04 12:54:42.000 035 33416.70 300.61 2328.47 30.12 2011-02-04 12:54:43.000 035 33416.69 300.60 2328.47 30.12 2011-02-04 12:54:44.000 035 33416.68 300.57 2328.42 30.12 2011-02-04 12:54:45.000 035 33416.72 300.58 2328.40 30.12 2011-02-04 12:54:46.000 035 33416.66 300.60 2328.51 30.12 2011-02-04 12:54:47.000 035 33416.72 300.56 2328.43 30.12 2011-02-04 12:54:48.000 035 33416.74 300.58 2328.45 30.12 2011-02-04 12:54:49.000 035 33416.77 300.60 2328.48 30.12 2011-02-04 12:54:50.000 035 33416.75 300.58 2328.49 30.12 2011-02-04 12:54:51.000 035 33416.69 300.59 2328.45 30.12 2011-02-04 12:54:52.000 035 33416.80 300.61 2328.41 30.12 2011-02-04 12:54:53.000 035 33416.79 300.58 2328.41 30.12 2011-02-04 12:54:54.000 035 33416.72 300.57 2328.44 30.12 2011-02-04 12:54:55.000 035 33416.77 300.61 2328.47 30.12 2011-02-04 12:54:56.000 035 33416.72 300.55 2328.49 30.12 2011-02-04 12:54:57.000 035 33416.67 300.57 2328.43 30.12 2011-02-04 12:54:58.000 035 33416.69 300.58 2328.47 30.12 2011-02-04 12:54:59.000 035 33416.78 300.55 2328.42 30.12 2011-02-04 12:55:00.000 035 33416.77 300.55 2328.40 30.12 2011-02-04 12:55:01.000 035 33416.81 300.62 2328.41 30.12 2011-02-04 12:55:02.000 035 33416.80 300.54 2328.38 30.12 2011-02-04 12:55:03.000 035 33416.81 300.62 2328.37 30.12 2011-02-04 12:55:04.000 035 33416.78 300.55 2328.42 30.12 2011-02-04 12:55:05.000 035 33416.67 300.57 2328.43 30.12 2011-02-04 12:55:06.000 035 33416.70 300.59 2328.44 30.12 2011-02-04 12:55:07.000 035 33416.77 300.58 2328.47 30.12 2011-02-04 12:55:08.000 035 33416.84 300.55 2328.41 30.12 2011-02-04 12:55:09.000 035 33416.80 300.58 2328.36 30.12 2011-02-04 12:55:10.000 035 33416.81 300.58 2328.45 30.12 2011-02-04 12:55:11.000 035 33416.72 300.54 2328.47 30.12 2011-02-04 12:55:12.000 035 33416.67 300.51 2328.41 30.12 2011-02-04 12:55:13.000 035 33416.68 300.61 2328.42 30.12 2011-02-04 12:55:14.000 035 33416.81 300.57 2328.32 30.12 2011-02-04 12:55:15.000 035 33416.77 300.56 2328.36 30.12 2011-02-04 12:55:16.000 035 33416.79 300.56 2328.47 30.12 2011-02-04 12:55:17.000 035 33416.75 300.53 2328.43 30.12 2011-02-04 12:55:18.000 035 33416.84 300.56 2328.48 30.12 2011-02-04 12:55:19.000 035 33416.81 300.55 2328.48 30.12 2011-02-04 12:55:20.000 035 33416.84 300.57 2328.36 30.12 2011-02-04 12:55:21.000 035 33416.92 300.56 2328.39 30.12 2011-02-04 12:55:22.000 035 33416.73 300.56 2328.27 30.12 2011-02-04 12:55:23.000 035 33416.87 300.56 2328.48 30.12 2011-02-04 12:55:24.000 035 33416.84 300.58 2328.45 30.12 2011-02-04 12:55:25.000 035 33416.88 300.55 2328.36 30.12 2011-02-04 12:55:26.000 035 33416.78 300.61 2328.41 30.12 2011-02-04 12:55:27.000 035 33416.74 300.57 2328.46 30.12 2011-02-04 12:55:28.000 035 33416.88 300.54 2328.37 30.12 2011-02-04 12:55:29.000 035 33416.80 300.54 2328.45 30.12 2011-02-04 12:55:30.000 035 33416.81 300.56 2328.46 30.12 2011-02-04 12:55:31.000 035 33416.80 300.55 2328.43 30.12 2011-02-04 12:55:32.000 035 33416.77 300.57 2328.33 30.12 2011-02-04 12:55:33.000 035 33416.69 300.54 2328.44 30.12 2011-02-04 12:55:34.000 035 33416.82 300.55 2328.49 30.12 2011-02-04 12:55:35.000 035 33416.67 300.56 2328.48 30.12 2011-02-04 12:55:36.000 035 33416.72 300.55 2328.43 30.12 2011-02-04 12:55:37.000 035 33416.73 300.58 2328.47 30.12 2011-02-04 12:55:38.000 035 33416.74 300.57 2328.40 30.12 2011-02-04 12:55:39.000 035 33416.80 300.58 2328.42 30.12 2011-02-04 12:55:40.000 035 33416.72 300.58 2328.38 30.12 2011-02-04 12:55:41.000 035 33416.85 300.55 2328.41 30.12 2011-02-04 12:55:42.000 035 33416.72 300.55 2328.36 30.12 2011-02-04 12:55:43.000 035 33416.86 300.56 2328.46 30.12 2011-02-04 12:55:44.000 035 33416.80 300.58 2328.47 30.12 2011-02-04 12:55:45.000 035 33416.84 300.58 2328.43 30.12 2011-02-04 12:55:46.000 035 33416.83 300.56 2328.49 30.12 2011-02-04 12:55:47.000 035 33416.74 300.53 2328.40 30.12 2011-02-04 12:55:48.000 035 33416.74 300.55 2328.42 30.12 2011-02-04 12:55:49.000 035 33416.72 300.63 2328.48 30.12 2011-02-04 12:55:50.000 035 33416.81 300.57 2328.51 30.12 2011-02-04 12:55:51.000 035 33416.73 300.56 2328.48 30.12 2011-02-04 12:55:52.000 035 33416.76 300.58 2328.38 30.12 2011-02-04 12:55:53.000 035 33416.85 300.53 2328.44 30.12 2011-02-04 12:55:54.000 035 33416.86 300.59 2328.38 30.12 2011-02-04 12:55:55.000 035 33416.84 300.60 2328.49 30.12 2011-02-04 12:55:56.000 035 33416.75 300.59 2328.54 30.12 2011-02-04 12:55:57.000 035 33416.75 300.58 2328.45 30.12 2011-02-04 12:55:58.000 035 33416.79 300.58 2328.47 30.12 2011-02-04 12:55:59.000 035 33416.80 300.58 2328.45 30.12 2011-02-04 12:56:00.000 035 33416.83 300.57 2328.42 30.12 2011-02-04 12:56:01.000 035 33416.76 300.56 2328.42 30.12 2011-02-04 12:56:02.000 035 33416.82 300.55 2328.45 30.12 2011-02-04 12:56:03.000 035 33416.83 300.56 2328.48 30.12 2011-02-04 12:56:04.000 035 33416.77 300.58 2328.56 30.12 2011-02-04 12:56:05.000 035 33416.81 300.55 2328.46 30.12 2011-02-04 12:56:06.000 035 33416.85 300.50 2328.45 30.12 2011-02-04 12:56:07.000 035 33416.87 300.57 2328.47 30.12 2011-02-04 12:56:08.000 035 33416.81 300.52 2328.48 30.12 2011-02-04 12:56:09.000 035 33416.75 300.55 2328.53 30.12 2011-02-04 12:56:10.000 035 33416.85 300.55 2328.49 30.12 2011-02-04 12:56:11.000 035 33416.85 300.57 2328.58 30.12 2011-02-04 12:56:12.000 035 33416.79 300.56 2328.49 30.12 2011-02-04 12:56:13.000 035 33416.88 300.53 2328.50 30.12 2011-02-04 12:56:14.000 035 33416.87 300.56 2328.51 30.12 2011-02-04 12:56:15.000 035 33416.77 300.58 2328.49 30.12 2011-02-04 12:56:16.000 035 33416.78 300.55 2328.54 30.12 2011-02-04 12:56:17.000 035 33416.79 300.61 2328.57 30.12 2011-02-04 12:56:18.000 035 33416.77 300.57 2328.54 30.12 2011-02-04 12:56:19.000 035 33416.82 300.56 2328.57 30.12 2011-02-04 12:56:20.000 035 33416.94 300.54 2328.52 30.12 2011-02-04 12:56:21.000 035 33416.82 300.56 2328.49 30.12 2011-02-04 12:56:22.000 035 33416.91 300.50 2328.39 30.12 2011-02-04 12:56:23.000 035 33416.94 300.59 2328.45 30.12 2011-02-04 12:56:24.000 035 33416.81 300.55 2328.43 30.12 2011-02-04 12:56:25.000 035 33416.84 300.52 2328.41 30.12 2011-02-04 12:56:26.000 035 33416.81 300.57 2328.52 30.12 2011-02-04 12:56:27.000 035 33416.83 300.55 2328.47 30.12 2011-02-04 12:56:28.000 035 33416.82 300.55 2328.53 30.12 2011-02-04 12:56:29.000 035 33416.93 300.51 2328.50 30.12 2011-02-04 12:56:30.000 035 33416.81 300.56 2328.44 30.12 2011-02-04 12:56:31.000 035 33416.93 300.52 2328.41 30.12 2011-02-04 12:56:32.000 035 33416.85 300.53 2328.57 30.12 2011-02-04 12:56:33.000 035 33416.80 300.55 2328.51 30.12 2011-02-04 12:56:34.000 035 33416.92 300.53 2328.48 30.12 2011-02-04 12:56:35.000 035 33416.83 300.51 2328.37 30.12 2011-02-04 12:56:36.000 035 33416.85 300.51 2328.39 30.12 2011-02-04 12:56:37.000 035 33416.87 300.51 2328.45 30.12 2011-02-04 12:56:38.000 035 33416.90 300.48 2328.54 30.12 2011-02-04 12:56:39.000 035 33416.87 300.50 2328.48 30.12 2011-02-04 12:56:40.000 035 33416.86 300.49 2328.44 30.12 2011-02-04 12:56:41.000 035 33416.80 300.49 2328.43 30.12 2011-02-04 12:56:42.000 035 33416.83 300.47 2328.51 30.12 2011-02-04 12:56:43.000 035 33416.86 300.51 2328.45 30.12 2011-02-04 12:56:44.000 035 33416.90 300.47 2328.44 30.12 2011-02-04 12:56:45.000 035 33416.78 300.43 2328.49 30.12 2011-02-04 12:56:46.000 035 33417.00 300.46 2328.49 30.12 2011-02-04 12:56:47.000 035 33416.92 300.44 2328.52 30.12 2011-02-04 12:56:48.000 035 33416.91 300.41 2328.52 30.12 2011-02-04 12:56:49.000 035 33416.94 300.44 2328.52 30.12 2011-02-04 12:56:50.000 035 33416.95 300.43 2328.50 30.12 2011-02-04 12:56:51.000 035 33416.89 300.44 2328.47 30.12 2011-02-04 12:56:52.000 035 33416.97 300.46 2328.43 30.12 2011-02-04 12:56:53.000 035 33417.04 300.42 2328.52 30.12 2011-02-04 12:56:54.000 035 33416.92 300.42 2328.52 30.12 2011-02-04 12:56:55.000 035 33417.00 300.41 2328.57 30.12 2011-02-04 12:56:56.000 035 33416.94 300.41 2328.51 30.12 2011-02-04 12:56:57.000 035 33416.89 300.38 2328.51 30.12 2011-02-04 12:56:58.000 035 33417.17 300.41 2328.56 30.12 2011-02-04 12:56:59.000 035 33416.98 300.38 2328.42 30.12 2011-02-04 12:57:00.000 035 33417.06 300.42 2328.47 30.12 2011-02-04 12:57:01.000 035 33416.96 300.40 2328.52 30.12 2011-02-04 12:57:02.000 035 33416.94 300.44 2328.51 30.12 2011-02-04 12:57:03.000 035 33416.86 300.39 2328.57 30.12 2011-02-04 12:57:04.000 035 33416.97 300.38 2328.50 30.12 2011-02-04 12:57:05.000 035 33417.00 300.43 2328.58 30.12 2011-02-04 12:57:06.000 035 33417.00 300.41 2328.57 30.12 2011-02-04 12:57:07.000 035 33416.95 300.41 2328.54 30.12 2011-02-04 12:57:08.000 035 33417.01 300.42 2328.60 30.12 2011-02-04 12:57:09.000 035 33416.91 300.38 2328.52 30.12 2011-02-04 12:57:10.000 035 33417.00 300.42 2328.58 30.12 2011-02-04 12:57:11.000 035 33416.90 300.40 2328.54 30.12 2011-02-04 12:57:12.000 035 33416.94 300.40 2328.57 30.12 2011-02-04 12:57:13.000 035 33417.01 300.42 2328.53 30.12 2011-02-04 12:57:14.000 035 33416.97 300.41 2328.52 30.12 2011-02-04 12:57:15.000 035 33416.92 300.42 2328.52 30.12 2011-02-04 12:57:16.000 035 33416.99 300.41 2328.46 30.12 2011-02-04 12:57:17.000 035 33416.96 300.43 2328.47 30.12 2011-02-04 12:57:18.000 035 33416.94 300.43 2328.49 30.12 2011-02-04 12:57:19.000 035 33417.01 300.43 2328.52 30.12 2011-02-04 12:57:20.000 035 33416.99 300.44 2328.57 30.12 2011-02-04 12:57:21.000 035 33416.99 300.41 2328.52 30.12 2011-02-04 12:57:22.000 035 33417.01 300.45 2328.49 30.12 2011-02-04 12:57:23.000 035 33417.04 300.39 2328.58 30.12 2011-02-04 12:57:24.000 035 33417.03 300.40 2328.49 30.12 2011-02-04 12:57:25.000 035 33416.99 300.42 2328.52 30.12 2011-02-04 12:57:26.000 035 33416.97 300.47 2328.51 30.12 2011-02-04 12:57:27.000 035 33417.09 300.40 2328.62 30.12 2011-02-04 12:57:28.000 035 33417.04 300.43 2328.54 30.12 2011-02-04 12:57:29.000 035 33417.05 300.42 2328.52 30.12 2011-02-04 12:57:30.000 035 33417.05 300.43 2328.49 30.12 2011-02-04 12:57:31.000 035 33417.06 300.41 2328.64 30.12 2011-02-04 12:57:32.000 035 33417.03 300.38 2328.52 30.12 2011-02-04 12:57:33.000 035 33417.05 300.42 2328.51 30.12 2011-02-04 12:57:34.000 035 33417.02 300.43 2328.55 30.12 2011-02-04 12:57:35.000 035 33417.13 300.39 2328.52 30.12 2011-02-04 12:57:36.000 035 33417.10 300.39 2328.54 30.12 2011-02-04 12:57:37.000 035 33417.14 300.40 2328.55 30.12 2011-02-04 12:57:38.000 035 33417.06 300.39 2328.57 30.12 2011-02-04 12:57:39.000 035 33417.06 300.40 2328.50 30.12 2011-02-04 12:57:40.000 035 33416.99 300.39 2328.53 30.12 2011-02-04 12:57:41.000 035 33417.14 300.40 2328.60 30.11 2011-02-04 12:57:42.000 035 33417.17 300.42 2328.51 30.11 2011-02-04 12:57:43.000 035 33417.19 300.37 2328.46 30.11 2011-02-04 12:57:44.000 035 33417.14 300.40 2328.49 30.12 2011-02-04 12:57:45.000 035 33417.13 300.40 2328.55 30.11 2011-02-04 12:57:46.000 035 33417.08 300.39 2328.48 30.11 2011-02-04 12:57:47.000 035 33417.30 300.35 2328.49 30.11 2011-02-04 12:57:48.000 035 33417.22 300.35 2328.55 30.11 2011-02-04 12:57:49.000 035 33417.17 300.37 2328.51 30.12 2011-02-04 12:57:50.000 035 33417.15 300.40 2328.47 30.12 2011-02-04 12:57:51.000 035 33417.15 300.39 2328.40 30.11 2011-02-04 12:57:52.000 035 33417.19 300.34 2328.57 30.11 2011-02-04 12:57:53.000 035 33417.24 300.34 2328.48 30.11 2011-02-04 12:57:54.000 035 33417.15 300.35 2328.52 30.11 2011-02-04 12:57:55.000 035 33417.24 300.36 2328.47 30.11 2011-02-04 12:57:56.000 035 33417.18 300.38 2328.51 30.11 2011-02-04 12:57:57.000 035 33417.15 300.33 2328.51 30.11 2011-02-04 12:57:58.000 035 33417.22 300.39 2328.45 30.11 2011-02-04 12:57:59.000 035 33417.20 300.34 2328.57 30.11 2011-02-04 12:58:00.000 035 33417.17 300.35 2328.52 30.11 2011-02-04 12:58:01.000 035 33417.24 300.38 2328.51 30.11 2011-02-04 12:58:02.000 035 33417.21 300.38 2328.49 30.11 2011-02-04 12:58:03.000 035 33417.25 300.38 2328.48 30.11 2011-02-04 12:58:04.000 035 33417.11 300.39 2328.48 30.11 2011-02-04 12:58:05.000 035 33417.21 300.38 2328.43 30.11 2011-02-04 12:58:06.000 035 33417.30 300.37 2328.48 30.11 2011-02-04 12:58:07.000 035 33417.21 300.34 2328.52 30.11 2011-02-04 12:58:08.000 035 33417.27 300.34 2328.54 30.11 2011-02-04 12:58:09.000 035 33417.29 300.40 2328.54 30.11 2011-02-04 12:58:10.000 035 33417.30 300.40 2328.52 30.11 2011-02-04 12:58:11.000 035 33417.28 300.39 2328.36 30.11 2011-02-04 12:58:12.000 035 33417.30 300.37 2328.37 30.11 2011-02-04 12:58:13.000 035 33417.39 300.34 2328.54 30.11 2011-02-04 12:58:14.000 035 33417.27 300.35 2328.51 30.11 2011-02-04 12:58:15.000 035 33417.25 300.38 2328.42 30.11 2011-02-04 12:58:16.000 035 33417.42 300.37 2328.52 30.11 2011-02-04 12:58:17.000 035 33417.38 300.35 2328.53 30.11 2011-02-04 12:58:18.000 035 33417.37 300.37 2328.49 30.11 2011-02-04 12:58:19.000 035 33417.39 300.35 2328.51 30.11 2011-02-04 12:58:20.000 035 33417.41 300.37 2328.43 30.11 2011-02-04 12:58:21.000 035 33417.32 300.37 2328.49 30.11 2011-02-04 12:58:22.000 035 33417.37 300.38 2328.51 30.11 2011-02-04 12:58:23.000 035 33417.32 300.36 2328.47 30.11 2011-02-04 12:58:24.000 035 33417.30 300.35 2328.51 30.11 2011-02-04 12:58:25.000 035 33417.33 300.37 2328.49 30.11 2011-02-04 12:58:26.000 035 33417.40 300.40 2328.49 30.11 2011-02-04 12:58:27.000 035 33417.36 300.41 2328.43 30.11 2011-02-04 12:58:28.000 035 33417.48 300.36 2328.47 30.11 2011-02-04 12:58:29.000 035 33417.41 300.39 2328.48 30.11 2011-02-04 12:58:30.000 035 33417.45 300.35 2328.45 30.11 2011-02-04 12:58:31.000 035 33417.47 300.40 2328.47 30.11 2011-02-04 12:58:32.000 035 33417.42 300.40 2328.41 30.11 2011-02-04 12:58:33.000 035 33417.32 300.41 2328.49 30.11 2011-02-04 12:58:34.000 035 33417.46 300.38 2328.42 30.11 2011-02-04 12:58:35.000 035 33417.36 300.33 2328.52 30.11 2011-02-04 12:58:36.000 035 33417.35 300.32 2328.54 30.11 2011-02-04 12:58:37.000 035 33417.41 300.31 2328.46 30.11 2011-02-04 12:58:38.000 035 33417.52 300.35 2328.48 30.11 2011-02-04 12:58:39.000 035 33417.38 300.37 2328.51 30.11 2011-02-04 12:58:40.000 035 33417.48 300.31 2328.49 30.11 2011-02-04 12:58:41.000 035 33417.43 300.31 2328.50 30.11 2011-02-04 12:58:42.000 035 33417.53 300.35 2328.39 30.11 2011-02-04 12:58:43.000 035 33417.46 300.31 2328.41 30.11 2011-02-04 12:58:44.000 035 33417.48 300.31 2328.52 30.11 2011-02-04 12:58:45.000 035 33417.49 300.31 2328.48 30.11 2011-02-04 12:58:46.000 035 33417.50 300.34 2328.52 30.11 2011-02-04 12:58:47.000 035 33417.44 300.29 2328.42 30.11 2011-02-04 12:58:48.000 035 33417.46 300.26 2328.49 30.11 2011-02-04 12:58:49.000 035 33417.48 300.25 2328.48 30.11 2011-02-04 12:58:50.000 035 33417.43 300.37 2328.45 30.11 2011-02-04 12:58:51.000 035 33417.54 300.31 2328.49 30.11 2011-02-04 12:58:52.000 035 33417.46 300.33 2328.49 30.11 2011-02-04 12:58:53.000 035 33417.49 300.30 2328.52 30.11 2011-02-04 12:58:54.000 035 33417.48 300.30 2328.45 30.11 2011-02-04 12:58:55.000 035 33417.49 300.25 2328.42 30.11 2011-02-04 12:58:56.000 035 33417.46 300.25 2328.42 30.11 2011-02-04 12:58:57.000 035 33417.41 300.26 2328.49 30.11 2011-02-04 12:58:58.000 035 33417.42 300.30 2328.44 30.11 2011-02-04 12:58:59.000 035 33417.51 300.29 2328.50 30.11 2011-02-04 12:59:00.000 035 33417.54 300.34 2328.51 30.11 2011-02-04 12:59:01.000 035 33417.50 300.28 2328.45 30.11 2011-02-04 12:59:02.000 035 33417.47 300.30 2328.42 30.11 2011-02-04 12:59:03.000 035 33417.52 300.29 2328.47 30.11 2011-02-04 12:59:04.000 035 33417.54 300.30 2328.57 30.11 2011-02-04 12:59:05.000 035 33417.51 300.26 2328.47 30.11 2011-02-04 12:59:06.000 035 33417.58 300.31 2328.49 30.11 2011-02-04 12:59:07.000 035 33417.52 300.25 2328.54 30.11 2011-02-04 12:59:08.000 035 33417.50 300.23 2328.52 30.11 2011-02-04 12:59:09.000 035 33417.51 300.30 2328.53 30.11 2011-02-04 12:59:10.000 035 33417.54 300.24 2328.42 30.11 2011-02-04 12:59:11.000 035 33417.51 300.29 2328.50 30.11 2011-02-04 12:59:12.000 035 33417.50 300.28 2328.49 30.11 2011-02-04 12:59:13.000 035 33417.57 300.26 2328.51 30.11 2011-02-04 12:59:14.000 035 33417.54 300.28 2328.48 30.11 2011-02-04 12:59:15.000 035 33417.57 300.20 2328.55 30.11 2011-02-04 12:59:16.000 035 33417.68 300.24 2328.53 30.11 2011-02-04 12:59:17.000 035 33417.51 300.23 2328.60 30.11 2011-02-04 12:59:18.000 035 33417.60 300.23 2328.61 30.11 2011-02-04 12:59:19.000 035 33417.54 300.21 2328.52 30.11 2011-02-04 12:59:20.000 035 33417.58 300.24 2328.47 30.11 2011-02-04 12:59:21.000 035 33417.62 300.24 2328.49 30.11 2011-02-04 12:59:22.000 035 33417.54 300.23 2328.35 30.11 2011-02-04 12:59:23.000 035 33417.60 300.21 2328.57 30.11 2011-02-04 12:59:24.000 035 33417.61 300.22 2328.43 30.11 2011-02-04 12:59:25.000 035 33417.65 300.19 2328.47 30.11 2011-02-04 12:59:26.000 035 33417.60 300.20 2328.55 30.11 2011-02-04 12:59:27.000 035 33417.65 300.22 2328.48 30.11 2011-02-04 12:59:28.000 035 33417.67 300.17 2328.48 30.11 2011-02-04 12:59:29.000 035 33417.77 300.20 2328.46 30.11 2011-02-04 12:59:30.000 035 33417.69 300.17 2328.57 30.11 2011-02-04 12:59:31.000 035 33417.68 300.19 2328.51 30.11 2011-02-04 12:59:32.000 035 33417.62 300.16 2328.42 30.11 2011-02-04 12:59:33.000 035 33417.69 300.17 2328.37 30.11 2011-02-04 12:59:34.000 035 33417.62 300.12 2328.42 30.11 2011-02-04 12:59:35.000 035 33417.70 300.15 2328.49 30.11 2011-02-04 12:59:36.000 035 33417.72 300.14 2328.51 30.11 2011-02-04 12:59:37.000 035 33417.63 300.13 2328.56 30.11 2011-02-04 12:59:38.000 035 33417.70 300.15 2328.50 30.11 2011-02-04 12:59:39.000 035 33417.68 300.11 2328.44 30.11 2011-02-04 12:59:40.000 035 33417.65 300.09 2328.45 30.11 2011-02-04 12:59:41.000 035 33417.64 300.10 2328.54 30.11 2011-02-04 12:59:42.000 035 33417.85 300.10 2328.38 30.11 2011-02-04 12:59:43.000 035 33417.73 300.06 2328.46 30.11 2011-02-04 12:59:44.000 035 33417.75 300.05 2328.54 30.11 2011-02-04 12:59:45.000 035 33417.81 300.03 2328.45 30.11 2011-02-04 12:59:46.000 035 33417.85 300.03 2328.44 30.11 2011-02-04 12:59:47.000 035 33417.73 300.04 2328.57 30.11 2011-02-04 12:59:48.000 035 33417.80 300.04 2328.40 30.11 2011-02-04 12:59:49.000 035 33417.80 300.00 2328.35 30.11 2011-02-04 12:59:50.000 035 33417.79 300.03 2328.41 30.11 2011-02-04 12:59:51.000 035 33417.85 300.01 2328.43 30.11 2011-02-04 12:59:52.000 035 33417.79 300.03 2328.44 30.11 2011-02-04 12:59:53.000 035 33417.82 300.03 2328.45 30.11 2011-02-04 12:59:54.000 035 33417.82 300.03 2328.48 30.11 2011-02-04 12:59:55.000 035 33417.79 300.04 2328.47 30.11 2011-02-04 12:59:56.000 035 33417.79 300.02 2328.44 30.11 2011-02-04 12:59:57.000 035 33417.84 300.01 2328.49 30.11 2011-02-04 12:59:58.000 035 33417.82 300.00 2328.44 30.11 2011-02-04 12:59:59.000 035 33417.83 300.01 2328.42 30.11 2011-02-04 13:00:00.000 035 33417.82 300.03 2328.42 30.11 2011-02-04 13:00:01.000 035 33417.76 300.01 2328.43 30.11 2011-02-04 13:00:02.000 035 33417.73 299.99 2328.45 30.11 2011-02-04 13:00:03.000 035 33417.74 300.00 2328.38 30.11 2011-02-04 13:00:04.000 035 33417.82 300.02 2328.48 30.11 2011-02-04 13:00:05.000 035 33417.86 300.00 2328.47 30.11 2011-02-04 13:00:06.000 035 33417.72 300.00 2328.43 30.11 2011-02-04 13:00:07.000 035 33417.83 299.98 2328.49 30.11 2011-02-04 13:00:08.000 035 33417.79 299.98 2328.48 30.11 2011-02-04 13:00:09.000 035 33417.82 300.00 2328.43 30.11 2011-02-04 13:00:10.000 035 33417.85 300.01 2328.45 30.11 2011-02-04 13:00:11.000 035 33417.74 299.98 2328.42 30.11 2011-02-04 13:00:12.000 035 33417.83 300.00 2328.35 30.11 2011-02-04 13:00:13.000 035 33417.80 299.94 2328.37 30.11 2011-02-04 13:00:14.000 035 33417.82 299.94 2328.45 30.11 2011-02-04 13:00:15.000 035 33417.82 300.00 2328.42 30.11 2011-02-04 13:00:16.000 035 33417.84 299.95 2328.40 30.11 2011-02-04 13:00:17.000 035 33417.90 299.98 2328.44 30.11 2011-02-04 13:00:18.000 035 33417.97 299.95 2328.45 30.11 2011-02-04 13:00:19.000 035 33417.84 299.93 2328.36 30.11 2011-02-04 13:00:20.000 035 33417.87 299.99 2328.48 30.11 2011-02-04 13:00:21.000 035 33417.89 299.96 2328.45 30.11 2011-02-04 13:00:22.000 035 33417.87 299.95 2328.41 30.11 2011-02-04 13:00:23.000 035 33417.96 299.91 2328.33 30.11 2011-02-04 13:00:24.000 035 33417.82 299.92 2328.51 30.11 2011-02-04 13:00:25.000 035 33417.78 299.92 2328.43 30.11 2011-02-04 13:00:26.000 035 33417.77 299.88 2328.49 30.11 2011-02-04 13:00:27.000 035 33417.92 299.94 2328.53 30.11 2011-02-04 13:00:28.000 035 33417.88 299.90 2328.55 30.11 2011-02-04 13:00:29.000 035 33417.86 299.91 2328.42 30.11 2011-02-04 13:00:30.000 035 33418.04 299.94 2328.37 30.11 2011-02-04 13:00:31.000 035 33417.87 299.93 2328.45 30.11 2011-02-04 13:00:32.000 035 33417.92 299.91 2328.53 30.11 2011-02-04 13:00:33.000 035 33417.90 299.92 2328.50 30.11 2011-02-04 13:00:34.000 035 33417.88 299.93 2328.40 30.11 2011-02-04 13:00:35.000 035 33417.83 299.88 2328.41 30.11 2011-02-04 13:00:36.000 035 33417.99 299.89 2328.45 30.11 2011-02-04 13:00:37.000 035 33417.86 299.88 2328.43 30.11 2011-02-04 13:00:38.000 035 33417.93 299.85 2328.41 30.11 2011-02-04 13:00:39.000 035 33417.90 299.88 2328.44 30.11 2011-02-04 13:00:40.000 035 33417.87 299.87 2328.47 30.11 2011-02-04 13:00:41.000 035 33417.85 299.86 2328.43 30.11 2011-02-04 13:00:42.000 035 33417.92 299.84 2328.54 30.11 2011-02-04 13:00:43.000 035 33417.93 299.84 2328.49 30.11 2011-02-04 13:00:44.000 035 33417.91 299.85 2328.43 30.11 2011-02-04 13:00:45.000 035 33417.88 299.86 2328.50 30.11 2011-02-04 13:00:46.000 035 33417.93 299.84 2328.43 30.11 2011-02-04 13:00:47.000 035 33417.92 299.83 2328.47 30.11 2011-02-04 13:00:48.000 035 33417.87 299.87 2328.45 30.11 2011-02-04 13:00:49.000 035 33417.90 299.84 2328.51 30.11 2011-02-04 13:00:50.000 035 33417.90 299.80 2328.47 30.11 2011-02-04 13:00:51.000 035 33417.93 299.83 2328.49 30.11 2011-02-04 13:00:52.000 035 33417.99 299.76 2328.47 30.11 2011-02-04 13:00:53.000 035 33417.90 299.79 2328.45 30.11 2011-02-04 13:00:54.000 035 33418.03 299.79 2328.42 30.11 2011-02-04 13:00:55.000 035 33417.90 299.75 2328.35 30.11 2011-02-04 13:00:56.000 035 33417.95 299.77 2328.39 30.11 2011-02-04 13:00:57.000 035 33417.98 299.75 2328.42 30.11 2011-02-04 13:00:58.000 035 33417.93 299.77 2328.42 30.11 2011-02-04 13:00:59.000 035 33418.02 299.77 2328.49 30.11 2011-02-04 13:01:00.000 035 33417.93 299.75 2328.45 30.11 2011-02-04 13:01:01.000 035 33417.91 299.76 2328.45 30.11 2011-02-04 13:01:02.000 035 33417.92 299.76 2328.54 30.11 2011-02-04 13:01:03.000 035 33418.01 299.73 2328.44 30.11 2011-02-04 13:01:04.000 035 33417.99 299.75 2328.42 30.11 2011-02-04 13:01:05.000 035 33417.94 299.76 2328.35 30.11 2011-02-04 13:01:06.000 035 33417.92 299.70 2328.38 30.11 2011-02-04 13:01:07.000 035 33417.95 299.74 2328.38 30.11 2011-02-04 13:01:08.000 035 33417.96 299.73 2328.35 30.11 2011-02-04 13:01:09.000 035 33417.92 299.72 2328.47 30.11 2011-02-04 13:01:10.000 035 33418.04 299.69 2328.47 30.11 2011-02-04 13:01:11.000 035 33417.98 299.68 2328.52 30.11 2011-02-04 13:01:12.000 035 33417.99 299.69 2328.41 30.11 2011-02-04 13:01:13.000 035 33418.02 299.72 2328.44 30.11 2011-02-04 13:01:14.000 035 33417.97 299.68 2328.49 30.11 2011-02-04 13:01:15.000 035 33418.08 299.66 2328.41 30.11 2011-02-04 13:01:16.000 035 33417.99 299.69 2328.48 30.11 2011-02-04 13:01:17.000 035 33417.96 299.66 2328.41 30.11 2011-02-04 13:01:18.000 035 33417.86 299.70 2328.37 30.11 2011-02-04 13:01:19.000 035 33418.04 299.64 2328.37 30.11 2011-02-04 13:01:20.000 035 33417.97 299.65 2328.38 30.11 2011-02-04 13:01:21.000 035 33417.98 299.69 2328.38 30.11 2011-02-04 13:01:22.000 035 33417.98 299.68 2328.45 30.11 2011-02-04 13:01:23.000 035 33418.07 299.66 2328.46 30.11 2011-02-04 13:01:24.000 035 33417.92 299.71 2328.50 30.11 2011-02-04 13:01:25.000 035 33418.06 299.67 2328.48 30.11 2011-02-04 13:01:26.000 035 33417.93 299.70 2328.43 30.11 2011-02-04 13:01:27.000 035 33417.96 299.63 2328.38 30.11 2011-02-04 13:01:28.000 035 33418.05 299.68 2328.41 30.11 2011-02-04 13:01:29.000 035 33417.99 299.65 2328.49 30.11 2011-02-04 13:01:30.000 035 33417.95 299.68 2328.46 30.11 2011-02-04 13:01:31.000 035 33418.02 299.66 2328.42 30.11 2011-02-04 13:01:32.000 035 33418.05 299.63 2328.51 30.11 2011-02-04 13:01:33.000 035 33418.04 299.67 2328.38 30.11 2011-02-04 13:01:34.000 035 33417.91 299.64 2328.38 30.11 2011-02-04 13:01:35.000 035 33418.02 299.63 2328.46 30.11 2011-02-04 13:01:36.000 035 33418.01 299.64 2328.40 30.11 2011-02-04 13:01:37.000 035 33418.02 299.59 2328.42 30.11 2011-02-04 13:01:38.000 035 33417.96 299.61 2328.39 30.11 2011-02-04 13:01:39.000 035 33418.08 299.64 2328.43 30.11 2011-02-04 13:01:40.000 035 33418.07 299.62 2328.43 30.11 2011-02-04 13:01:41.000 035 33418.00 299.60 2328.43 30.11 2011-02-04 13:01:42.000 035 33418.04 299.58 2328.43 30.11 2011-02-04 13:01:43.000 035 33418.02 299.62 2328.37 30.11 2011-02-04 13:01:44.000 035 33417.98 299.60 2328.49 30.11 2011-02-04 13:01:45.000 035 33418.03 299.56 2328.44 30.11 2011-02-04 13:01:46.000 035 33417.94 299.64 2328.45 30.11 2011-02-04 13:01:47.000 035 33417.98 299.60 2328.41 30.11 2011-02-04 13:01:48.000 035 33418.08 299.54 2328.48 30.11 2011-02-04 13:01:49.000 035 33418.04 299.55 2328.53 30.11 2011-02-04 13:01:50.000 035 33417.97 299.56 2328.45 30.11 2011-02-04 13:01:51.000 035 33418.03 299.53 2328.43 30.11 2011-02-04 13:01:52.000 035 33417.94 299.57 2328.41 30.11 2011-02-04 13:01:53.000 035 33417.91 299.57 2328.50 30.11 2011-02-04 13:01:54.000 035 33417.92 299.56 2328.51 30.11 2011-02-04 13:01:55.000 035 33417.96 299.54 2328.50 30.11 2011-02-04 13:01:56.000 035 33417.97 299.55 2328.58 30.11 2011-02-04 13:01:57.000 035 33417.98 299.58 2328.51 30.11 2011-02-04 13:01:58.000 035 33417.94 299.52 2328.56 30.11 2011-02-04 13:01:59.000 035 33418.02 299.51 2328.50 30.11 2011-02-04 13:02:00.000 035 33417.96 299.50 2328.45 30.11 2011-02-04 13:02:01.000 035 33417.98 299.50 2328.47 30.11 2011-02-04 13:02:02.000 035 33417.93 299.54 2328.53 30.11 2011-02-04 13:02:03.000 035 33418.01 299.51 2328.60 30.11 2011-02-04 13:02:04.000 035 33418.03 299.50 2328.58 30.11 2011-02-04 13:02:05.000 035 33417.88 299.55 2328.52 30.11 2011-02-04 13:02:06.000 035 33418.01 299.50 2328.55 30.11 2011-02-04 13:02:07.000 035 33417.99 299.47 2328.62 30.11 2011-02-04 13:02:08.000 035 33417.89 299.49 2328.49 30.11 2011-02-04 13:02:09.000 035 33417.98 299.52 2328.48 30.11 2011-02-04 13:02:10.000 035 33417.95 299.49 2328.57 30.11 2011-02-04 13:02:11.000 035 33417.93 299.50 2328.53 30.11 2011-02-04 13:02:12.000 035 33417.92 299.48 2328.52 30.11 2011-02-04 13:02:13.000 035 33417.91 299.50 2328.50 30.11 2011-02-04 13:02:14.000 035 33417.92 299.46 2328.55 30.11 2011-02-04 13:02:15.000 035 33417.91 299.47 2328.56 30.11 2011-02-04 13:02:16.000 035 33417.99 299.42 2328.45 30.11 2011-02-04 13:02:17.000 035 33417.79 299.46 2328.51 30.11 2011-02-04 13:02:18.000 035 33418.01 299.51 2328.52 30.11 2011-02-04 13:02:19.000 035 33417.93 299.49 2328.54 30.11 2011-02-04 13:02:20.000 035 33417.90 299.45 2328.55 30.11 2011-02-04 13:02:21.000 035 33417.93 299.44 2328.56 30.11 2011-02-04 13:02:22.000 035 33417.88 299.49 2328.49 30.11 2011-02-04 13:02:23.000 035 33417.80 299.48 2328.51 30.11 2011-02-04 13:02:24.000 035 33417.95 299.46 2328.58 30.11 2011-02-04 13:02:25.000 035 33417.87 299.44 2328.49 30.11 2011-02-04 13:02:26.000 035 33417.93 299.45 2328.57 30.11 2011-02-04 13:02:27.000 035 33417.89 299.50 2328.66 30.11 2011-02-04 13:02:28.000 035 33417.87 299.48 2328.57 30.11 2011-02-04 13:02:29.000 035 33417.89 299.47 2328.70 30.11 2011-02-04 13:02:30.000 035 33417.87 299.49 2328.64 30.11 2011-02-04 13:02:31.000 035 33417.75 299.49 2328.59 30.11 2011-02-04 13:02:32.000 035 33417.86 299.44 2328.63 30.11 2011-02-04 13:02:33.000 035 33417.77 299.46 2328.70 30.11 2011-02-04 13:02:34.000 035 33417.88 299.50 2328.69 30.11 2011-02-04 13:02:35.000 035 33417.81 299.46 2328.68 30.11 2011-02-04 13:02:36.000 035 33417.81 299.44 2328.64 30.11 2011-02-04 13:02:37.000 035 33417.83 299.46 2328.62 30.11 2011-02-04 13:02:38.000 035 33417.87 299.44 2328.63 30.11 2011-02-04 13:02:39.000 035 33417.77 299.42 2328.58 30.11 2011-02-04 13:02:40.000 035 33417.77 299.44 2328.73 30.11 2011-02-04 13:02:41.000 035 33417.89 299.38 2328.55 30.11 2011-02-04 13:02:42.000 035 33417.80 299.48 2328.66 30.11 2011-02-04 13:02:43.000 035 33417.73 299.47 2328.62 30.11 2011-02-04 13:02:44.000 035 33417.81 299.44 2328.72 30.11 2011-02-04 13:02:45.000 035 33417.76 299.43 2328.62 30.11 2011-02-04 13:02:46.000 035 33417.76 299.42 2328.66 30.11 2011-02-04 13:02:47.000 035 33417.85 299.43 2328.72 30.11 2011-02-04 13:02:48.000 035 33417.83 299.43 2328.59 30.11 2011-02-04 13:02:49.000 035 33417.77 299.45 2328.55 30.11 2011-02-04 13:02:50.000 035 33417.70 299.41 2328.61 30.11 2011-02-04 13:02:51.000 035 33417.71 299.43 2328.63 30.11 2011-02-04 13:02:52.000 035 33417.66 299.44 2328.69 30.11 2011-02-04 13:02:53.000 035 33417.74 299.39 2328.76 30.11 2011-02-04 13:02:54.000 035 33417.79 299.41 2328.66 30.11 2011-02-04 13:02:55.000 035 33417.72 299.38 2328.69 30.11 2011-02-04 13:02:56.000 035 33417.67 299.40 2328.67 30.11 2011-02-04 13:02:57.000 035 33417.74 299.42 2328.69 30.11 2011-02-04 13:02:58.000 035 33417.67 299.37 2328.74 30.11 2011-02-04 13:02:59.000 035 33417.63 299.42 2328.75 30.11 2011-02-04 13:03:00.000 035 33417.72 299.39 2328.68 30.11 2011-02-04 13:03:01.000 035 33417.64 299.39 2328.78 30.11 2011-02-04 13:03:02.000 035 33417.66 299.37 2328.75 30.11 2011-02-04 13:03:03.000 035 33417.65 299.35 2328.71 30.11 2011-02-04 13:03:04.000 035 33417.57 299.43 2328.73 30.11 2011-02-04 13:03:05.000 035 33417.72 299.35 2328.73 30.11 2011-02-04 13:03:06.000 035 33417.70 299.38 2328.67 30.11 2011-02-04 13:03:07.000 035 33417.54 299.34 2328.70 30.11 2011-02-04 13:03:08.000 035 33417.67 299.37 2328.80 30.11 2011-02-04 13:03:09.000 035 33417.61 299.39 2328.72 30.11 2011-02-04 13:03:10.000 035 33417.54 299.37 2328.74 30.11 2011-02-04 13:03:11.000 035 33417.65 299.35 2328.79 30.11 2011-02-04 13:03:12.000 035 33417.58 299.32 2328.80 30.11 2011-02-04 13:03:13.000 035 33417.61 299.31 2328.86 30.11 2011-02-04 13:03:14.000 035 33417.60 299.37 2328.75 30.11 2011-02-04 13:03:15.000 035 33417.64 299.38 2328.80 30.11 2011-02-04 13:03:16.000 035 33417.52 299.37 2328.89 30.11 2011-02-04 13:03:17.000 035 33417.48 299.32 2328.68 30.11 2011-02-04 13:03:18.000 035 33417.57 299.34 2328.80 30.11 2011-02-04 13:03:19.000 035 33417.57 299.34 2328.79 30.11 2011-02-04 13:03:20.000 035 33417.50 299.36 2328.84 30.11 2011-02-04 13:03:21.000 035 33417.42 299.36 2328.81 30.11 2011-02-04 13:03:22.000 035 33417.46 299.36 2328.75 30.11 2011-02-04 13:03:23.000 035 33417.57 299.33 2328.88 30.11 2011-02-04 13:03:24.000 035 33417.52 299.30 2328.84 30.11 2011-02-04 13:03:25.000 035 33417.52 299.31 2328.89 30.11 2011-02-04 13:03:26.000 035 33417.52 299.30 2328.79 30.11 2011-02-04 13:03:27.000 035 33417.48 299.37 2328.84 30.11 2011-02-04 13:03:28.000 035 33417.54 299.33 2328.94 30.11 2011-02-04 13:03:29.000 035 33417.44 299.34 2328.86 30.11 2011-02-04 13:03:30.000 035 33417.49 299.38 2328.86 30.11 2011-02-04 13:03:31.000 035 33417.42 299.34 2328.89 30.11 2011-02-04 13:03:32.000 035 33417.48 299.31 2328.91 30.11 2011-02-04 13:03:33.000 035 33417.44 299.35 2328.97 30.11 2011-02-04 13:03:34.000 035 33417.43 299.41 2328.90 30.11 2011-02-04 13:03:35.000 035 33417.34 299.39 2328.95 30.11 2011-02-04 13:03:36.000 035 33417.33 299.34 2328.96 30.11 2011-02-04 13:03:37.000 035 33417.37 299.36 2328.91 30.11 2011-02-04 13:03:38.000 035 33417.37 299.38 2328.97 30.11 2011-02-04 13:03:39.000 035 33417.29 299.36 2328.94 30.11 2011-02-04 13:03:40.000 035 33417.31 299.37 2328.90 30.11 2011-02-04 13:03:41.000 035 33417.22 299.38 2328.89 30.11 2011-02-04 13:03:42.000 035 33417.36 299.37 2328.91 30.11 2011-02-04 13:03:43.000 035 33417.18 299.35 2328.85 30.11 2011-02-04 13:03:44.000 035 33417.27 299.33 2328.93 30.11 2011-02-04 13:03:45.000 035 33417.22 299.35 2329.01 30.11 2011-02-04 13:03:46.000 035 33417.25 299.40 2328.94 30.11 2011-02-04 13:03:47.000 035 33417.24 299.36 2328.97 30.10 2011-02-04 13:03:48.000 035 33417.26 299.39 2329.10 30.11 2011-02-04 13:03:49.000 035 33417.24 299.37 2329.08 30.11 2011-02-04 13:03:50.000 035 33417.28 299.40 2329.01 30.10 2011-02-04 13:03:51.000 035 33417.18 299.33 2329.03 30.11 2011-02-04 13:03:52.000 035 33417.31 299.36 2329.08 30.10 2011-02-04 13:03:53.000 035 33417.12 299.35 2329.04 30.10 2011-02-04 13:03:54.000 035 33417.16 299.37 2329.07 30.10 2011-02-04 13:03:55.000 035 33417.21 299.39 2329.07 30.10 2011-02-04 13:03:56.000 035 33417.17 299.37 2329.10 30.10 2011-02-04 13:03:57.000 035 33417.19 299.35 2328.97 30.10 2011-02-04 13:03:58.000 035 33417.18 299.37 2329.00 30.10 2011-02-04 13:03:59.000 035 33417.26 299.29 2329.08 30.10 2011-02-04 13:04:00.000 035 33417.18 299.32 2329.06 30.10 2011-02-04 13:04:01.000 035 33417.08 299.33 2329.05 30.10 2011-02-04 13:04:02.000 035 33417.19 299.35 2329.10 30.10 2011-02-04 13:04:03.000 035 33417.12 299.35 2329.13 30.10 2011-02-04 13:04:04.000 035 33417.11 299.33 2329.09 30.10 2011-02-04 13:04:05.000 035 33417.16 299.31 2329.12 30.10 2011-02-04 13:04:06.000 035 33417.05 299.31 2329.16 30.10 2011-02-04 13:04:07.000 035 33417.03 299.35 2329.17 30.10 2011-02-04 13:04:08.000 035 33417.15 299.32 2329.22 30.10 2011-02-04 13:04:09.000 035 33417.06 299.35 2329.10 30.11 2011-02-04 13:04:10.000 035 33417.06 299.37 2329.23 30.11 2011-02-04 13:04:11.000 035 33417.09 299.30 2329.23 30.11 2011-02-04 13:04:12.000 035 33417.10 299.27 2329.27 30.10 2011-02-04 13:04:13.000 035 33417.05 299.31 2329.24 30.11 2011-02-04 13:04:14.000 035 33417.12 299.27 2329.21 30.11 2011-02-04 13:04:15.000 035 33417.13 299.27 2329.18 30.11 2011-02-04 13:04:16.000 035 33417.08 299.31 2329.22 30.11 2011-02-04 13:04:17.000 035 33417.03 299.33 2329.22 30.10 2011-02-04 13:04:18.000 035 33417.15 299.26 2329.26 30.11 2011-02-04 13:04:19.000 035 33417.10 299.22 2329.24 30.10 2011-02-04 13:04:20.000 035 33417.07 299.25 2329.20 30.11 2011-02-04 13:04:21.000 035 33417.11 299.24 2329.25 30.11 2011-02-04 13:04:22.000 035 33417.09 299.25 2329.25 30.11 2011-02-04 13:04:23.000 035 33417.13 299.25 2329.13 30.10 2011-02-04 13:04:24.000 035 33417.03 299.26 2329.30 30.11 2011-02-04 13:04:25.000 035 33417.10 299.23 2329.28 30.11 2011-02-04 13:04:26.000 035 33417.11 299.23 2329.24 30.11 2011-02-04 13:04:27.000 035 33417.06 299.20 2329.28 30.11 2011-02-04 13:04:28.000 035 33417.11 299.22 2329.26 30.11 2011-02-04 13:04:29.000 035 33417.07 299.21 2329.29 30.11 2011-02-04 13:04:30.000 035 33416.93 299.21 2329.21 30.10 2011-02-04 13:04:31.000 035 33417.00 299.16 2329.22 30.10 2011-02-04 13:04:32.000 035 33417.16 299.18 2329.28 30.10 2011-02-04 13:04:33.000 035 33417.11 299.16 2329.23 30.10 2011-02-04 13:04:34.000 035 33417.09 299.18 2329.24 30.10 2011-02-04 13:04:35.000 035 33417.19 299.18 2329.25 30.10 2011-02-04 13:04:36.000 035 33417.12 299.22 2329.32 30.10 2011-02-04 13:04:37.000 035 33417.11 299.19 2329.31 30.10 2011-02-04 13:04:38.000 035 33417.08 299.13 2329.29 30.10 2011-02-04 13:04:39.000 035 33417.12 299.15 2329.35 30.10 2011-02-04 13:04:40.000 035 33417.14 299.11 2329.16 30.10 2011-02-04 13:04:41.000 035 33417.15 299.12 2329.28 30.10 2011-02-04 13:04:42.000 035 33417.21 299.12 2329.22 30.10 2011-02-04 13:04:43.000 035 33417.11 299.10 2329.20 30.10 2011-02-04 13:04:44.000 035 33417.15 299.12 2329.23 30.10 2011-02-04 13:04:45.000 035 33417.18 299.07 2329.30 30.10 2011-02-04 13:04:46.000 035 33417.18 299.08 2329.31 30.10 2011-02-04 13:04:47.000 035 33416.97 299.07 2329.30 30.10 2011-02-04 13:04:48.000 035 33417.21 299.08 2329.28 30.10 2011-02-04 13:04:49.000 035 33417.11 299.12 2329.19 30.10 2011-02-04 13:04:50.000 035 33417.14 299.06 2329.31 30.10 2011-02-04 13:04:51.000 035 33417.15 299.06 2329.20 30.11 2011-02-04 13:04:52.000 035 33417.06 299.10 2329.32 30.10 2011-02-04 13:04:53.000 035 33417.19 299.05 2329.35 30.10 2011-02-04 13:04:54.000 035 33417.21 299.06 2329.28 30.11 2011-02-04 13:04:55.000 035 33417.18 299.07 2329.28 30.10 2011-02-04 13:04:56.000 035 33417.22 299.03 2329.24 30.10 2011-02-04 13:04:57.000 035 33417.17 299.03 2329.29 30.10 2011-02-04 13:04:58.000 035 33417.27 299.07 2329.30 30.11 2011-02-04 13:04:59.000 035 33417.17 299.09 2329.28 30.10 2011-02-04 13:05:00.000 035 33417.19 299.01 2329.25 30.11 2011-02-04 13:05:01.000 035 33417.21 299.02 2329.19 30.11 2011-02-04 13:05:02.000 035 33417.18 299.02 2329.29 30.10 2011-02-04 13:05:03.000 035 33417.21 298.99 2329.26 30.10 2011-02-04 13:05:04.000 035 33417.15 298.97 2329.26 30.11 2011-02-04 13:05:05.000 035 33417.17 299.00 2329.28 30.10 2011-02-04 13:05:06.000 035 33417.04 299.04 2329.28 30.11 2011-02-04 13:05:07.000 035 33417.14 299.03 2329.29 30.10 2011-02-04 13:05:08.000 035 33417.11 299.00 2329.16 30.10 2011-02-04 13:05:09.000 035 33417.18 298.97 2329.25 30.10 2011-02-04 13:05:10.000 035 33417.18 298.96 2329.29 30.10 2011-02-04 13:05:11.000 035 33417.20 299.00 2329.32 30.10 2011-02-04 13:05:12.000 035 33417.08 298.96 2329.23 30.10 2011-02-04 13:05:13.000 035 33417.11 298.99 2329.30 30.10 2011-02-04 13:05:14.000 035 33417.10 299.00 2329.23 30.10 2011-02-04 13:05:15.000 035 33417.05 299.00 2329.21 30.10 2011-02-04 13:05:16.000 035 33417.09 299.01 2329.26 30.11 2011-02-04 13:05:17.000 035 33417.11 298.96 2329.26 30.11 2011-02-04 13:05:18.000 035 33417.07 298.96 2329.26 30.11 2011-02-04 13:05:19.000 035 33417.00 298.94 2329.26 30.11 2011-02-04 13:05:20.000 035 33417.11 298.96 2329.24 30.10 2011-02-04 13:05:21.000 035 33417.04 299.01 2329.26 30.10 2011-02-04 13:05:22.000 035 33417.11 298.97 2329.31 30.10 2011-02-04 13:05:23.000 035 33416.93 299.00 2329.38 30.11 2011-02-04 13:05:24.000 035 33417.10 299.01 2329.39 30.11 2011-02-04 13:05:25.000 035 33416.99 298.98 2329.36 30.10 2011-02-04 13:05:26.000 035 33417.03 299.03 2329.34 30.10 2011-02-04 13:05:27.000 035 33417.00 299.01 2329.32 30.10 2011-02-04 13:05:28.000 035 33417.09 299.01 2329.36 30.10 2011-02-04 13:05:29.000 035 33417.05 299.03 2329.41 30.10 2011-02-04 13:05:30.000 035 33417.02 298.99 2329.40 30.10 2011-02-04 13:05:31.000 035 33417.08 298.99 2329.35 30.10 2011-02-04 13:05:32.000 035 33417.06 298.98 2329.43 30.10 2011-02-04 13:05:33.000 035 33416.97 298.97 2329.26 30.10 2011-02-04 13:05:34.000 035 33417.09 298.97 2329.30 30.10 2011-02-04 13:05:35.000 035 33416.93 298.96 2329.42 30.10 2011-02-04 13:05:36.000 035 33417.03 298.99 2329.41 30.10 2011-02-04 13:05:37.000 035 33417.02 298.96 2329.35 30.10 2011-02-04 13:05:38.000 035 33417.02 299.00 2329.48 30.10 2011-02-04 13:05:39.000 035 33416.97 298.95 2329.43 30.10 2011-02-04 13:05:40.000 035 33416.84 298.94 2329.41 30.10 2011-02-04 13:05:41.000 035 33417.01 298.96 2329.42 30.10 2011-02-04 13:05:42.000 035 33416.96 298.96 2329.45 30.10 2011-02-04 13:05:43.000 035 33416.89 298.95 2329.41 30.10 2011-02-04 13:05:44.000 035 33416.88 298.98 2329.44 30.10 2011-02-04 13:05:45.000 035 33416.88 298.98 2329.47 30.10 2011-02-04 13:05:46.000 035 33416.94 298.93 2329.42 30.10 2011-02-04 13:05:47.000 035 33416.72 298.94 2329.49 30.10 2011-02-04 13:05:48.000 035 33417.05 298.99 2329.50 30.10 2011-02-04 13:05:49.000 035 33416.87 298.96 2329.45 30.10 2011-02-04 13:05:50.000 035 33416.89 298.90 2329.57 30.10 2011-02-04 13:05:51.000 035 33416.92 298.88 2329.54 30.10 2011-02-04 13:05:52.000 035 33416.87 298.94 2329.45 30.10 2011-02-04 13:05:53.000 035 33416.87 298.92 2329.50 30.10 2011-02-04 13:05:54.000 035 33416.92 298.95 2329.45 30.10 2011-02-04 13:05:55.000 035 33416.85 298.91 2329.47 30.10 2011-02-04 13:05:56.000 035 33416.87 298.91 2329.49 30.10 2011-02-04 13:05:57.000 035 33416.93 298.91 2329.59 30.10 2011-02-04 13:05:58.000 035 33416.90 298.85 2329.47 30.10 2011-02-04 13:05:59.000 035 33416.87 298.88 2329.52 30.10 2011-02-04 13:06:00.000 035 33416.80 298.85 2329.49 30.11 2011-02-04 13:06:01.000 035 33416.87 298.82 2329.48 30.11 2011-02-04 13:06:02.000 035 33416.89 298.88 2329.54 30.10 2011-02-04 13:06:03.000 035 33416.82 298.88 2329.53 30.10 2011-02-04 13:06:04.000 035 33416.80 298.86 2329.60 30.10 2011-02-04 13:06:05.000 035 33416.82 298.85 2329.54 30.10 2011-02-04 13:06:06.000 035 33416.75 298.84 2329.63 30.10 2011-02-04 13:06:07.000 035 33416.76 298.83 2329.53 30.10 2011-02-04 13:06:08.000 035 33416.83 298.85 2329.57 30.10 2011-02-04 13:06:09.000 035 33416.86 298.87 2329.53 30.10 2011-02-04 13:06:10.000 035 33416.79 298.84 2329.64 30.10 2011-02-04 13:06:11.000 035 33416.87 298.86 2329.53 30.10 2011-02-04 13:06:12.000 035 33416.69 298.86 2329.54 30.10 2011-02-04 13:06:13.000 035 33416.90 298.83 2329.50 30.10 2011-02-04 13:06:14.000 035 33416.81 298.83 2329.62 30.10 2011-02-04 13:06:15.000 035 33416.86 298.82 2329.53 30.10 2011-02-04 13:06:16.000 035 33416.74 298.80 2329.49 30.10 2011-02-04 13:06:17.000 035 33416.82 298.84 2329.57 30.10 2011-02-04 13:06:18.000 035 33416.86 298.76 2329.53 30.10 2011-02-04 13:06:19.000 035 33416.81 298.80 2329.55 30.10 2011-02-04 13:06:20.000 035 33416.86 298.80 2329.70 30.10 2011-02-04 13:06:21.000 035 33416.80 298.81 2329.60 30.10 2011-02-04 13:06:22.000 035 33416.81 298.79 2329.59 30.10 2011-02-04 13:06:23.000 035 33416.74 298.79 2329.62 30.10 2011-02-04 13:06:24.000 035 33416.80 298.77 2329.65 30.10 2011-02-04 13:06:25.000 035 33416.83 298.74 2329.63 30.10 2011-02-04 13:06:26.000 035 33416.84 298.80 2329.62 30.10 2011-02-04 13:06:27.000 035 33416.76 298.75 2329.63 30.10 2011-02-04 13:06:28.000 035 33416.86 298.74 2329.60 30.10 2011-02-04 13:06:29.000 035 33416.83 298.77 2329.62 30.10 2011-02-04 13:06:30.000 035 33416.81 298.82 2329.62 30.10 2011-02-04 13:06:31.000 035 33416.75 298.81 2329.64 30.10 2011-02-04 13:06:32.000 035 33416.77 298.73 2329.64 30.10 2011-02-04 13:06:33.000 035 33416.80 298.77 2329.63 30.10 2011-02-04 13:06:34.000 035 33416.89 298.74 2329.64 30.10 2011-02-04 13:06:35.000 035 33416.72 298.71 2329.63 30.10 2011-02-04 13:06:36.000 035 33416.86 298.71 2329.63 30.10 2011-02-04 13:06:37.000 035 33416.77 298.71 2329.68 30.10 2011-02-04 13:06:38.000 035 33416.85 298.72 2329.63 30.10 2011-02-04 13:06:39.000 035 33416.83 298.68 2329.71 30.10 2011-02-04 13:06:40.000 035 33416.83 298.71 2329.64 30.10 2011-02-04 13:06:41.000 035 33416.80 298.71 2329.66 30.10 2011-02-04 13:06:42.000 035 33416.75 298.71 2329.66 30.10 2011-02-04 13:06:43.000 035 33416.77 298.73 2329.60 30.10 2011-02-04 13:06:44.000 035 33416.84 298.67 2329.66 30.10 2011-02-04 13:06:45.000 035 33416.74 298.65 2329.56 30.10 2011-02-04 13:06:46.000 035 33416.76 298.69 2329.60 30.10 2011-02-04 13:06:47.000 035 33416.71 298.67 2329.62 30.10 2011-02-04 13:06:48.000 035 33416.62 298.69 2329.61 30.10 2011-02-04 13:06:49.000 035 33416.72 298.65 2329.66 30.10 2011-02-04 13:06:50.000 035 33416.72 298.67 2329.67 30.10 2011-02-04 13:06:51.000 035 33416.75 298.67 2329.68 30.10 2011-02-04 13:06:52.000 035 33416.69 298.64 2329.74 30.10 2011-02-04 13:06:53.000 035 33416.68 298.69 2329.69 30.10 2011-02-04 13:06:54.000 035 33416.76 298.69 2329.68 30.10 2011-02-04 13:06:55.000 035 33416.69 298.67 2329.69 30.10 2011-02-04 13:06:56.000 035 33416.71 298.71 2329.78 30.10 2011-02-04 13:06:57.000 035 33416.77 298.71 2329.75 30.10 2011-02-04 13:06:58.000 035 33416.71 298.72 2329.72 30.10 2011-02-04 13:06:59.000 035 33416.74 298.71 2329.72 30.10 2011-02-04 13:07:00.000 035 33416.61 298.74 2329.78 30.10 2011-02-04 13:07:01.000 035 33416.68 298.72 2329.76 30.10 2011-02-04 13:07:02.000 035 33416.67 298.75 2329.75 30.10 2011-02-04 13:07:03.000 035 33416.63 298.72 2329.76 30.10 2011-02-04 13:07:04.000 035 33416.69 298.72 2329.76 30.10 2011-02-04 13:07:05.000 035 33416.65 298.69 2329.76 30.10 2011-02-04 13:07:06.000 035 33416.57 298.71 2329.86 30.10 2011-02-04 13:07:07.000 035 33416.59 298.71 2329.77 30.10 2011-02-04 13:07:08.000 035 33416.67 298.72 2329.81 30.10 2011-02-04 13:07:09.000 035 33416.54 298.71 2329.82 30.10 2011-02-04 13:07:10.000 035 33416.62 298.72 2329.82 30.10 2011-02-04 13:07:11.000 035 33416.52 298.70 2329.82 30.10 2011-02-04 13:07:12.000 035 33416.62 298.69 2329.72 30.10 2011-02-04 13:07:13.000 035 33416.56 298.69 2329.76 30.10 2011-02-04 13:07:14.000 035 33416.53 298.75 2329.89 30.10 2011-02-04 13:07:15.000 035 33416.50 298.75 2329.79 30.10 2011-02-04 13:07:16.000 035 33416.54 298.73 2329.86 30.10 2011-02-04 13:07:17.000 035 33416.56 298.71 2329.87 30.10 2011-02-04 13:07:18.000 035 33416.44 298.73 2329.88 30.10 2011-02-04 13:07:19.000 035 33416.44 298.74 2329.82 30.10 2011-02-04 13:07:20.000 035 33416.49 298.73 2329.95 30.10 2011-02-04 13:07:21.000 035 33416.50 298.71 2329.94 30.10 2011-02-04 13:07:22.000 035 33416.46 298.71 2329.89 30.10 2011-02-04 13:07:23.000 035 33416.45 298.73 2329.89 30.10 2011-02-04 13:07:24.000 035 33416.47 298.75 2329.93 30.10 2011-02-04 13:07:25.000 035 33416.50 298.72 2329.88 30.10 2011-02-04 13:07:26.000 035 33416.53 298.77 2329.95 30.10 2011-02-04 13:07:27.000 035 33416.50 298.71 2329.85 30.10 2011-02-04 13:07:28.000 035 33416.49 298.72 2329.94 30.10 2011-02-04 13:07:29.000 035 33416.50 298.74 2329.91 30.10 2011-02-04 13:07:30.000 035 33416.43 298.74 2329.94 30.10 2011-02-04 13:07:31.000 035 33416.25 298.71 2329.85 30.10 2011-02-04 13:07:32.000 035 33416.38 298.76 2329.93 30.10 2011-02-04 13:07:33.000 035 33416.36 298.74 2329.99 30.10 2011-02-04 13:07:34.000 035 33416.36 298.75 2329.92 30.10 2011-02-04 13:07:35.000 035 33416.37 298.71 2330.03 30.10 2011-02-04 13:07:36.000 035 33416.44 298.74 2329.96 30.10 2011-02-04 13:07:37.000 035 33416.38 298.71 2330.01 30.10 2011-02-04 13:07:38.000 035 33416.37 298.70 2329.96 30.10 2011-02-04 13:07:39.000 035 33416.49 298.68 2330.01 30.10 2011-02-04 13:07:40.000 035 33416.46 298.70 2330.06 30.10 2011-02-04 13:07:41.000 035 33416.32 298.69 2330.05 30.10 2011-02-04 13:07:42.000 035 33416.48 298.71 2330.09 30.10 2011-02-04 13:07:43.000 035 33416.49 298.70 2330.06 30.10 2011-02-04 13:07:44.000 035 33416.38 298.65 2330.10 30.10 2011-02-04 13:07:45.000 035 33416.37 298.69 2330.06 30.10 2011-02-04 13:07:46.000 035 33416.40 298.66 2330.09 30.10 2011-02-04 13:07:47.000 035 33416.34 298.69 2330.09 30.10 2011-02-04 13:07:48.000 035 33416.50 298.65 2330.07 30.10 2011-02-04 13:07:49.000 035 33416.40 298.68 2330.05 30.10 2011-02-04 13:07:50.000 035 33416.45 298.65 2330.03 30.10 2011-02-04 13:07:51.000 035 33416.43 298.66 2330.09 30.10 2011-02-04 13:07:52.000 035 33416.39 298.62 2330.10 30.10 2011-02-04 13:07:53.000 035 33416.42 298.64 2330.15 30.10 2011-02-04 13:07:54.000 035 33416.36 298.66 2330.10 30.10 2011-02-04 13:07:55.000 035 33416.37 298.64 2330.05 30.10 2011-02-04 13:07:56.000 035 33416.36 298.66 2330.10 30.10 2011-02-04 13:07:57.000 035 33416.39 298.58 2330.08 30.10 2011-02-04 13:07:58.000 035 33416.47 298.64 2330.04 30.10 2011-02-04 13:07:59.000 035 33416.44 298.59 2330.16 30.10 2011-02-04 13:08:00.000 035 33416.43 298.55 2330.10 30.10 2011-02-04 13:08:01.000 035 33416.42 298.54 2330.05 30.10 2011-02-04 13:08:02.000 035 33416.43 298.60 2330.16 30.10 2011-02-04 13:08:03.000 035 33416.43 298.59 2330.19 30.10 2011-02-04 13:08:04.000 035 33416.39 298.56 2330.04 30.10 2011-02-04 13:08:05.000 035 33416.44 298.53 2330.14 30.10 2011-02-04 13:08:06.000 035 33416.34 298.54 2330.06 30.10 2011-02-04 13:08:07.000 035 33416.24 298.56 2330.09 30.10 2011-02-04 13:08:08.000 035 33416.41 298.53 2330.16 30.10 2011-02-04 13:08:09.000 035 33416.32 298.51 2330.10 30.10 2011-02-04 13:08:10.000 035 33416.31 298.53 2330.18 30.10 2011-02-04 13:08:11.000 035 33416.31 298.57 2330.13 30.10 2011-02-04 13:08:12.000 035 33416.46 298.54 2330.07 30.10 2011-02-04 13:08:13.000 035 33416.39 298.53 2330.07 30.10 2011-02-04 13:08:14.000 035 33416.42 298.52 2330.22 30.10 2011-02-04 13:08:15.000 035 33416.35 298.54 2330.14 30.10 2011-02-04 13:08:16.000 035 33416.39 298.48 2330.19 30.10 2011-02-04 13:08:17.000 035 33416.24 298.47 2330.18 30.10 2011-02-04 13:08:18.000 035 33416.40 298.50 2330.16 30.10 2011-02-04 13:08:19.000 035 33416.36 298.51 2330.17 30.10 2011-02-04 13:08:20.000 035 33416.32 298.47 2330.15 30.10 2011-02-04 13:08:21.000 035 33416.30 298.48 2330.16 30.10 2011-02-04 13:08:22.000 035 33416.31 298.46 2330.11 30.10 2011-02-04 13:08:23.000 035 33416.34 298.47 2330.19 30.10 2011-02-04 13:08:24.000 035 33416.25 298.46 2330.20 30.10 2011-02-04 13:08:25.000 035 33416.31 298.45 2330.18 30.10 2011-02-04 13:08:26.000 035 33416.32 298.46 2330.19 30.10 2011-02-04 13:08:27.000 035 33416.24 298.46 2330.25 30.10 2011-02-04 13:08:28.000 035 33416.18 298.49 2330.24 30.10 2011-02-04 13:08:29.000 035 33416.32 298.49 2330.21 30.10 2011-02-04 13:08:30.000 035 33416.22 298.48 2330.18 30.10 2011-02-04 13:08:31.000 035 33416.23 298.49 2330.17 30.11 2011-02-04 13:08:32.000 035 33416.25 298.49 2330.17 30.10 2011-02-04 13:08:33.000 035 33416.20 298.50 2330.18 30.10 2011-02-04 13:08:34.000 035 33416.24 298.50 2330.30 30.11 2011-02-04 13:08:35.000 035 33416.10 298.51 2330.20 30.10 2011-02-04 13:08:36.000 035 33416.24 298.50 2330.24 30.10 2011-02-04 13:08:37.000 035 33416.14 298.53 2330.21 30.10 2011-02-04 13:08:38.000 035 33416.25 298.54 2330.23 30.11 2011-02-04 13:08:39.000 035 33416.14 298.50 2330.24 30.10 2011-02-04 13:08:40.000 035 33416.06 298.54 2330.28 30.10 2011-02-04 13:08:41.000 035 33416.20 298.56 2330.20 30.10 2011-02-04 13:08:42.000 035 33416.11 298.53 2330.23 30.10 2011-02-04 13:08:43.000 035 33416.07 298.58 2330.22 30.10 2011-02-04 13:08:44.000 035 33416.24 298.52 2330.26 30.10 2011-02-04 13:08:45.000 035 33416.12 298.58 2330.28 30.10 2011-02-04 13:08:46.000 035 33416.05 298.53 2330.31 30.10 2011-02-04 13:08:47.000 035 33416.13 298.55 2330.24 30.11 2011-02-04 13:08:48.000 035 33416.13 298.54 2330.32 30.10 2011-02-04 13:08:49.000 035 33416.01 298.55 2330.31 30.10 2011-02-04 13:08:50.000 035 33416.03 298.53 2330.30 30.11 2011-02-04 13:08:51.000 035 33416.02 298.57 2330.32 30.11 2011-02-04 13:08:52.000 035 33416.06 298.55 2330.30 30.10 2011-02-04 13:08:53.000 035 33416.07 298.59 2330.34 30.10 2011-02-04 13:08:54.000 035 33415.99 298.56 2330.40 30.10 2011-02-04 13:08:55.000 035 33416.01 298.55 2330.43 30.10 2011-02-04 13:08:56.000 035 33416.03 298.57 2330.35 30.10 2011-02-04 13:08:57.000 035 33416.00 298.57 2330.40 30.10 2011-02-04 13:08:58.000 035 33415.96 298.57 2330.32 30.10 2011-02-04 13:08:59.000 035 33415.97 298.58 2330.38 30.10 2011-02-04 13:09:00.000 035 33416.03 298.58 2330.39 30.10 2011-02-04 13:09:01.000 035 33415.94 298.54 2330.38 30.10 2011-02-04 13:09:02.000 035 33416.03 298.53 2330.43 30.10 2011-02-04 13:09:03.000 035 33415.99 298.57 2330.43 30.10 2011-02-04 13:09:04.000 035 33416.01 298.54 2330.39 30.10 2011-02-04 13:09:05.000 035 33415.99 298.53 2330.45 30.10 2011-02-04 13:09:06.000 035 33415.91 298.52 2330.45 30.10 2011-02-04 13:09:07.000 035 33415.87 298.52 2330.34 30.10 2011-02-04 13:09:08.000 035 33415.97 298.50 2330.49 30.10 2011-02-04 13:09:09.000 035 33415.95 298.49 2330.50 30.10 2011-02-04 13:09:10.000 035 33415.93 298.50 2330.41 30.10 2011-02-04 13:09:11.000 035 33416.01 298.48 2330.49 30.10 2011-02-04 13:09:12.000 035 33416.00 298.51 2330.46 30.10 2011-02-04 13:09:13.000 035 33415.86 298.53 2330.53 30.10 2011-02-04 13:09:14.000 035 33415.95 298.50 2330.47 30.10 2011-02-04 13:09:15.000 035 33416.07 298.50 2330.59 30.10 2011-02-04 13:09:16.000 035 33415.92 298.48 2330.56 30.10 2011-02-04 13:09:17.000 035 33415.95 298.50 2330.64 30.10 2011-02-04 13:09:18.000 035 33416.00 298.48 2330.66 30.10 2011-02-04 13:09:19.000 035 33416.00 298.47 2330.58 30.10 2011-02-04 13:09:20.000 035 33415.89 298.52 2330.57 30.10 2011-02-04 13:09:21.000 035 33415.95 298.52 2330.61 30.10 2011-02-04 13:09:22.000 035 33415.91 298.45 2330.60 30.10 2011-02-04 13:09:23.000 035 33416.12 298.45 2330.65 30.10 2011-02-04 13:09:24.000 035 33415.95 298.48 2330.62 30.10 2011-02-04 13:09:25.000 035 33416.03 298.44 2330.59 30.10 2011-02-04 13:09:26.000 035 33416.05 298.44 2330.59 30.10 2011-02-04 13:09:27.000 035 33416.04 298.44 2330.68 30.10 2011-02-04 13:09:28.000 035 33416.14 298.45 2330.57 30.10 2011-02-04 13:09:29.000 035 33416.02 298.38 2330.67 30.10 2011-02-04 13:09:30.000 035 33416.03 298.40 2330.77 30.10 2011-02-04 13:09:31.000 035 33415.96 298.36 2330.74 30.10 2011-02-04 13:09:32.000 035 33416.07 298.43 2330.64 30.10 2011-02-04 13:09:33.000 035 33416.04 298.37 2330.59 30.10 2011-02-04 13:09:34.000 035 33416.13 298.38 2330.62 30.10 2011-02-04 13:09:35.000 035 33415.94 298.38 2330.71 30.10 2011-02-04 13:09:36.000 035 33416.10 298.38 2330.74 30.10 2011-02-04 13:09:37.000 035 33415.97 298.40 2330.74 30.10 2011-02-04 13:09:38.000 035 33416.09 298.32 2330.75 30.10 2011-02-04 13:09:39.000 035 33416.04 298.37 2330.72 30.10 2011-02-04 13:09:40.000 035 33415.92 298.35 2330.73 30.10 2011-02-04 13:09:41.000 035 33416.12 298.35 2330.76 30.10 2011-02-04 13:09:42.000 035 33416.04 298.34 2330.66 30.10 2011-02-04 13:09:43.000 035 33415.99 298.33 2330.70 30.10 2011-02-04 13:09:44.000 035 33416.11 298.32 2330.71 30.10 2011-02-04 13:09:45.000 035 33416.09 298.30 2330.71 30.10 2011-02-04 13:09:46.000 035 33416.12 298.31 2330.68 30.10 2011-02-04 13:09:47.000 035 33416.04 298.26 2330.72 30.10 2011-02-04 13:09:48.000 035 33416.16 298.27 2330.65 30.10 2011-02-04 13:09:49.000 035 33416.15 298.27 2330.64 30.10 2011-02-04 13:09:50.000 035 33416.19 298.28 2330.76 30.10 2011-02-04 13:09:51.000 035 33416.22 298.29 2330.71 30.10 2011-02-04 13:09:52.000 035 33416.19 298.26 2330.70 30.10 2011-02-04 13:09:53.000 035 33416.15 298.24 2330.73 30.10 2011-02-04 13:09:54.000 035 33416.22 298.24 2330.70 30.10 2011-02-04 13:09:55.000 035 33416.14 298.21 2330.69 30.10 2011-02-04 13:09:56.000 035 33416.25 298.25 2330.74 30.10 2011-02-04 13:09:57.000 035 33416.23 298.28 2330.73 30.10 2011-02-04 13:09:58.000 035 33416.24 298.22 2330.67 30.10 2011-02-04 13:09:59.000 035 33416.28 298.21 2330.81 30.10 2011-02-04 13:10:00.000 035 33416.25 298.23 2330.75 30.10 2011-02-04 13:10:01.000 035 33416.13 298.23 2330.72 30.10 2011-02-04 13:10:02.000 035 33416.27 298.29 2330.74 30.10 2011-02-04 13:10:03.000 035 33416.24 298.24 2330.66 30.10 2011-02-04 13:10:04.000 035 33416.24 298.24 2330.72 30.10 2011-02-04 13:10:05.000 035 33416.23 298.21 2330.78 30.10 2011-02-04 13:10:06.000 035 33416.40 298.21 2330.78 30.10 2011-02-04 13:10:07.000 035 33416.25 298.23 2330.72 30.10 2011-02-04 13:10:08.000 035 33416.26 298.22 2330.70 30.10 2011-02-04 13:10:09.000 035 33416.32 298.20 2330.79 30.10 2011-02-04 13:10:10.000 035 33416.22 298.20 2330.76 30.10 2011-02-04 13:10:11.000 035 33416.30 298.16 2330.81 30.10 2011-02-04 13:10:12.000 035 33416.24 298.20 2330.72 30.10 2011-02-04 13:10:13.000 035 33416.27 298.19 2330.74 30.10 2011-02-04 13:10:14.000 035 33416.34 298.16 2330.81 30.10 2011-02-04 13:10:15.000 035 33416.38 298.13 2330.74 30.10 2011-02-04 13:10:16.000 035 33416.27 298.13 2330.75 30.10 2011-02-04 13:10:17.000 035 33416.39 298.13 2330.78 30.10 2011-02-04 13:10:18.000 035 33416.35 298.08 2330.87 30.10 2011-02-04 13:10:19.000 035 33416.29 298.06 2330.85 30.10 2011-02-04 13:10:20.000 035 33416.30 298.11 2330.84 30.10 2011-02-04 13:10:21.000 035 33416.36 298.07 2330.80 30.10 2011-02-04 13:10:22.000 035 33416.37 298.09 2330.75 30.10 2011-02-04 13:10:23.000 035 33416.35 298.10 2330.84 30.10 2011-02-04 13:10:24.000 035 33416.40 298.07 2330.75 30.10 2011-02-04 13:10:25.000 035 33416.34 298.05 2330.75 30.10 2011-02-04 13:10:26.000 035 33416.39 298.12 2330.80 30.10 2011-02-04 13:10:27.000 035 33416.34 298.06 2330.85 30.10 2011-02-04 13:10:28.000 035 33416.38 298.05 2330.86 30.10 2011-02-04 13:10:29.000 035 33416.43 298.01 2330.78 30.10 2011-02-04 13:10:30.000 035 33416.49 298.07 2330.81 30.10 2011-02-04 13:10:31.000 035 33416.44 298.05 2330.78 30.10 2011-02-04 13:10:32.000 035 33416.49 298.06 2330.88 30.10 2011-02-04 13:10:33.000 035 33416.52 298.03 2330.90 30.10 2011-02-04 13:10:34.000 035 33416.58 297.99 2330.78 30.10 2011-02-04 13:10:35.000 035 33416.47 298.03 2330.88 30.10 2011-02-04 13:10:36.000 035 33416.53 297.99 2330.84 30.10 2011-02-04 13:10:37.000 035 33416.51 298.00 2330.76 30.10 2011-02-04 13:10:38.000 035 33416.62 297.94 2330.76 30.10 2011-02-04 13:10:39.000 035 33416.64 297.95 2330.89 30.10 2011-02-04 13:10:40.000 035 33416.67 297.92 2330.86 30.10 2011-02-04 13:10:41.000 035 33416.59 297.90 2330.81 30.10 2011-02-04 13:10:42.000 035 33416.71 297.89 2330.78 30.10 2011-02-04 13:10:43.000 035 33416.65 297.87 2330.81 30.10 2011-02-04 13:10:44.000 035 33416.71 297.85 2330.78 30.10 2011-02-04 13:10:45.000 035 33416.74 297.81 2330.75 30.10 2011-02-04 13:10:46.000 035 33416.70 297.79 2330.81 30.10 2011-02-04 13:10:47.000 035 33416.77 297.79 2330.83 30.10 2011-02-04 13:10:48.000 035 33416.72 297.76 2330.79 30.10 2011-02-04 13:10:49.000 035 33416.76 297.76 2330.79 30.10 2011-02-04 13:10:50.000 035 33416.89 297.78 2330.70 30.10 2011-02-04 13:10:51.000 035 33416.89 297.73 2330.76 30.10 2011-02-04 13:10:52.000 035 33416.96 297.72 2330.73 30.10 2011-02-04 13:10:53.000 035 33416.84 297.71 2330.75 30.10 2011-02-04 13:10:54.000 035 33417.08 297.68 2330.77 30.10 2011-02-04 13:10:55.000 035 33416.83 297.69 2330.78 30.10 2011-02-04 13:10:56.000 035 33416.86 297.63 2330.81 30.10 2011-02-04 13:10:57.000 035 33416.94 297.65 2330.87 30.10 2011-02-04 13:10:58.000 035 33416.86 297.68 2330.74 30.10 2011-02-04 13:10:59.000 035 33417.14 297.66 2330.81 30.10 2011-02-04 13:11:00.000 035 33416.97 297.61 2330.65 30.10 2011-02-04 13:11:01.000 035 33417.07 297.62 2330.72 30.10 2011-02-04 13:11:02.000 035 33417.03 297.64 2330.74 30.10 2011-02-04 13:11:03.000 035 33417.09 297.60 2330.75 30.10 2011-02-04 13:11:04.000 035 33417.02 297.62 2330.63 30.10 2011-02-04 13:11:05.000 035 33417.17 297.56 2330.68 30.10 2011-02-04 13:11:06.000 035 33417.13 297.55 2330.63 30.10 2011-02-04 13:11:07.000 035 33417.05 297.56 2330.68 30.10 2011-02-04 13:11:08.000 035 33417.17 297.55 2330.74 30.10 2011-02-04 13:11:09.000 035 33417.19 297.57 2330.62 30.10 2011-02-04 13:11:10.000 035 33417.21 297.52 2330.62 30.10 2011-02-04 13:11:11.000 035 33417.21 297.52 2330.71 30.10 2011-02-04 13:11:12.000 035 33417.28 297.47 2330.69 30.10 2011-02-04 13:11:13.000 035 33417.24 297.48 2330.69 30.10 2011-02-04 13:11:14.000 035 33417.27 297.47 2330.56 30.10 2011-02-04 13:11:15.000 035 33417.32 297.49 2330.65 30.10 2011-02-04 13:11:16.000 035 33417.30 297.41 2330.63 30.10 2011-02-04 13:11:17.000 035 33417.40 297.44 2330.63 30.10 2011-02-04 13:11:18.000 035 33417.42 297.41 2330.66 30.10 2011-02-04 13:11:19.000 035 33417.37 297.39 2330.62 30.10 2011-02-04 13:11:20.000 035 33417.36 297.42 2330.63 30.10 2011-02-04 13:11:21.000 035 33417.46 297.39 2330.57 30.10 2011-02-04 13:11:22.000 035 33417.40 297.39 2330.58 30.10 2011-02-04 13:11:23.000 035 33417.60 297.38 2330.61 30.10 2011-02-04 13:11:24.000 035 33417.49 297.33 2330.62 30.10 2011-02-04 13:11:25.000 035 33417.50 297.30 2330.59 30.10 2011-02-04 13:11:26.000 035 33417.58 297.33 2330.59 30.10 2011-02-04 13:11:27.000 035 33417.50 297.33 2330.50 30.10 2011-02-04 13:11:28.000 035 33417.54 297.26 2330.47 30.10 2011-02-04 13:11:29.000 035 33417.62 297.29 2330.51 30.10 2011-02-04 13:11:30.000 035 33417.61 297.23 2330.50 30.10 2011-02-04 13:11:31.000 035 33417.59 297.23 2330.49 30.10 2011-02-04 13:11:32.000 035 33417.65 297.21 2330.53 30.10 2011-02-04 13:11:33.000 035 33417.71 297.23 2330.47 30.10 2011-02-04 13:11:34.000 035 33417.67 297.18 2330.49 30.10 2011-02-04 13:11:35.000 035 33417.63 297.23 2330.49 30.10 2011-02-04 13:11:36.000 035 33417.73 297.23 2330.49 30.10 2011-02-04 13:11:37.000 035 33417.71 297.22 2330.35 30.10 2011-02-04 13:11:38.000 035 33417.71 297.20 2330.44 30.10 2011-02-04 13:11:39.000 035 33417.65 297.21 2330.36 30.10 2011-02-04 13:11:40.000 035 33417.79 297.22 2330.38 30.10 2011-02-04 13:11:41.000 035 33417.88 297.24 2330.38 30.10 2011-02-04 13:11:42.000 035 33417.82 297.23 2330.39 30.10 2011-02-04 13:11:43.000 035 33417.84 297.23 2330.35 30.10 2011-02-04 13:11:44.000 035 33417.81 297.23 2330.36 30.10 2011-02-04 13:11:45.000 035 33417.83 297.22 2330.41 30.10 2011-02-04 13:11:46.000 035 33417.89 297.20 2330.41 30.10 2011-02-04 13:11:47.000 035 33417.83 297.25 2330.42 30.10 2011-02-04 13:11:48.000 035 33417.86 297.18 2330.34 30.10 2011-02-04 13:11:49.000 035 33417.86 297.23 2330.40 30.10 2011-02-04 13:11:50.000 035 33417.93 297.27 2330.35 30.10 2011-02-04 13:11:51.000 035 33417.89 297.27 2330.47 30.10 2011-02-04 13:11:52.000 035 33417.94 297.26 2330.38 30.10 2011-02-04 13:11:53.000 035 33417.89 297.28 2330.38 30.10 2011-02-04 13:11:54.000 035 33417.89 297.26 2330.41 30.10 2011-02-04 13:11:55.000 035 33417.88 297.25 2330.39 30.10 2011-02-04 13:11:56.000 035 33418.00 297.27 2330.37 30.10 2011-02-04 13:11:57.000 035 33417.99 297.28 2330.43 30.10 2011-02-04 13:11:58.000 035 33417.96 297.24 2330.30 30.10 2011-02-04 13:11:59.000 035 33417.96 297.23 2330.35 30.10 2011-02-04 13:12:00.000 035 33418.03 297.26 2330.35 30.09 2011-02-04 13:12:01.000 035 33417.98 297.24 2330.38 30.10 2011-02-04 13:12:02.000 035 33417.98 297.24 2330.34 30.10 2011-02-04 13:12:03.000 035 33418.02 297.22 2330.44 30.10 2011-02-04 13:12:04.000 035 33418.03 297.17 2330.47 30.09 2011-02-04 13:12:05.000 035 33417.95 297.22 2330.38 30.10 2011-02-04 13:12:06.000 035 33418.07 297.21 2330.40 30.10 2011-02-04 13:12:07.000 035 33418.00 297.19 2330.45 30.10 2011-02-04 13:12:08.000 035 33418.04 297.23 2330.38 30.10 2011-02-04 13:12:09.000 035 33418.17 297.18 2330.46 30.10 2011-02-04 13:12:10.000 035 33418.11 297.14 2330.35 30.10 2011-02-04 13:12:11.000 035 33418.22 297.16 2330.39 30.09 2011-02-04 13:12:12.000 035 33418.09 297.12 2330.40 30.10 2011-02-04 13:12:13.000 035 33418.10 297.10 2330.42 30.10 2011-02-04 13:12:14.000 035 33418.13 297.08 2330.43 30.10 2011-02-04 13:12:15.000 035 33418.16 297.10 2330.43 30.10 2011-02-04 13:12:16.000 035 33418.21 297.00 2330.43 30.10 2011-02-04 13:12:17.000 035 33418.21 297.03 2330.46 30.10 2011-02-04 13:12:18.000 035 33418.27 297.00 2330.44 30.10 2011-02-04 13:12:19.000 035 33418.25 297.00 2330.40 30.10 2011-02-04 13:12:20.000 035 33418.24 297.00 2330.35 30.10 2011-02-04 13:12:21.000 035 33418.14 296.95 2330.45 30.10 2011-02-04 13:12:22.000 035 33418.21 296.87 2330.43 30.10 2011-02-04 13:12:23.000 035 33418.30 296.91 2330.40 30.10 2011-02-04 13:12:24.000 035 33418.29 296.93 2330.28 30.10 2011-02-04 13:12:25.000 035 33418.35 296.91 2330.35 30.10 2011-02-04 13:12:26.000 035 33418.30 296.89 2330.35 30.10 2011-02-04 13:12:27.000 035 33418.23 296.82 2330.37 30.10 2011-02-04 13:12:28.000 035 33418.29 296.83 2330.43 30.10 2011-02-04 13:12:29.000 035 33418.30 296.83 2330.31 30.10 2011-02-04 13:12:30.000 035 33418.41 296.82 2330.39 30.10 2011-02-04 13:12:31.000 035 33418.39 296.78 2330.36 30.09 2011-02-04 13:12:32.000 035 33418.33 296.76 2330.35 30.09 2011-02-04 13:12:33.000 035 33418.43 296.75 2330.32 30.09 2011-02-04 13:12:34.000 035 33418.40 296.76 2330.38 30.09 2011-02-04 13:12:35.000 035 33418.36 296.77 2330.31 30.09 2011-02-04 13:12:36.000 035 33418.42 296.72 2330.32 30.09 2011-02-04 13:12:37.000 035 33418.54 296.74 2330.35 30.09 2011-02-04 13:12:38.000 035 33418.54 296.73 2330.34 30.09 2011-02-04 13:12:39.000 035 33418.51 296.71 2330.29 30.09 2011-02-04 13:12:40.000 035 33418.55 296.67 2330.25 30.09 2011-02-04 13:12:41.000 035 33418.67 296.67 2330.28 30.09 2011-02-04 13:12:42.000 035 33418.46 296.67 2330.26 30.09 2011-02-04 13:12:43.000 035 33418.63 296.63 2330.24 30.09 2011-02-04 13:12:44.000 035 33418.61 296.63 2330.26 30.09 2011-02-04 13:12:45.000 035 33418.64 296.66 2330.22 30.09 2011-02-04 13:12:46.000 035 33418.61 296.66 2330.20 30.09 2011-02-04 13:12:47.000 035 33418.58 296.66 2330.16 30.09 2011-02-04 13:12:48.000 035 33418.58 296.62 2330.18 30.09 2011-02-04 13:12:49.000 035 33418.66 296.66 2330.22 30.09 2011-02-04 13:12:50.000 035 33418.63 296.63 2330.25 30.09 2011-02-04 13:12:51.000 035 33418.70 296.62 2330.17 30.09 2011-02-04 13:12:52.000 035 33418.70 296.57 2330.16 30.09 2011-02-04 13:12:53.000 035 33418.67 296.62 2330.19 30.09 2011-02-04 13:12:54.000 035 33418.70 296.58 2330.13 30.09 2011-02-04 13:12:55.000 035 33418.73 296.58 2330.19 30.09 2011-02-04 13:12:56.000 035 33418.69 296.55 2330.12 30.09 2011-02-04 13:12:57.000 035 33418.80 296.56 2330.16 30.09 2011-02-04 13:12:58.000 035 33418.70 296.54 2330.14 30.09 2011-02-04 13:12:59.000 035 33418.78 296.53 2330.16 30.09 2011-02-04 13:13:00.000 035 33418.73 296.54 2330.08 30.09 2011-02-04 13:13:01.000 035 33418.67 296.54 2330.19 30.09 2011-02-04 13:13:02.000 035 33418.76 296.55 2330.14 30.09 2011-02-04 13:13:03.000 035 33418.76 296.54 2330.16 30.09 2011-02-04 13:13:04.000 035 33418.85 296.55 2330.20 30.09 2011-02-04 13:13:05.000 035 33418.75 296.56 2330.13 30.09 2011-02-04 13:13:06.000 035 33418.79 296.58 2330.09 30.09 2011-02-04 13:13:07.000 035 33418.74 296.56 2330.29 30.09 2011-02-04 13:13:08.000 035 33418.77 296.58 2330.16 30.09 2011-02-04 13:13:09.000 035 33418.78 296.57 2330.12 30.09 2011-02-04 13:13:10.000 035 33418.72 296.56 2330.06 30.09 2011-02-04 13:13:11.000 035 33418.69 296.53 2330.13 30.09 2011-02-04 13:13:12.000 035 33418.82 296.56 2330.11 30.09 2011-02-04 13:13:13.000 035 33418.78 296.54 2330.20 30.09 2011-02-04 13:13:14.000 035 33418.83 296.54 2330.19 30.09 2011-02-04 13:13:15.000 035 33418.74 296.52 2330.14 30.09 2011-02-04 13:13:16.000 035 33418.75 296.56 2330.16 30.09 2011-02-04 13:13:17.000 035 33418.78 296.58 2330.13 30.09 2011-02-04 13:13:18.000 035 33418.73 296.53 2330.20 30.09 2011-02-04 13:13:19.000 035 33418.82 296.57 2330.13 30.09 2011-02-04 13:13:20.000 035 33418.75 296.54 2330.14 30.09 2011-02-04 13:13:21.000 035 33418.82 296.56 2330.13 30.09 2011-02-04 13:13:22.000 035 33418.76 296.60 2330.16 30.09 2011-02-04 13:13:23.000 035 33418.71 296.54 2330.13 30.09 2011-02-04 13:13:24.000 035 33418.82 296.55 2330.14 30.09 2011-02-04 13:13:25.000 035 33418.70 296.53 2330.31 30.09 2011-02-04 13:13:26.000 035 33418.75 296.54 2330.22 30.09 2011-02-04 13:13:27.000 035 33418.84 296.55 2330.28 30.09 2011-02-04 13:13:28.000 035 33418.76 296.58 2330.28 30.09 2011-02-04 13:13:29.000 035 33418.87 296.56 2330.21 30.09 2011-02-04 13:13:30.000 035 33418.82 296.53 2330.22 30.09 2011-02-04 13:13:31.000 035 33418.85 296.50 2330.33 30.09 2011-02-04 13:13:32.000 035 33418.83 296.51 2330.29 30.09 2011-02-04 13:13:33.000 035 33418.81 296.50 2330.28 30.09 2011-02-04 13:13:34.000 035 33418.78 296.55 2330.28 30.09 2011-02-04 13:13:35.000 035 33418.78 296.53 2330.20 30.09 2011-02-04 13:13:36.000 035 33418.76 296.56 2330.22 30.09 2011-02-04 13:13:37.000 035 33418.81 296.51 2330.18 30.09 2011-02-04 13:13:38.000 035 33418.86 296.49 2330.20 30.09 2011-02-04 13:13:39.000 035 33418.78 296.49 2330.24 30.09 2011-02-04 13:13:40.000 035 33418.85 296.47 2330.27 30.09 2011-02-04 13:13:41.000 035 33418.89 296.50 2330.30 30.09 2011-02-04 13:13:42.000 035 33418.81 296.50 2330.25 30.09 2011-02-04 13:13:43.000 035 33418.68 296.45 2330.28 30.09 2011-02-04 13:13:44.000 035 33418.78 296.44 2330.32 30.09 2011-02-04 13:13:45.000 035 33418.82 296.45 2330.28 30.09 2011-02-04 13:13:46.000 035 33418.87 296.41 2330.29 30.09 2011-02-04 13:13:47.000 035 33418.82 296.41 2330.38 30.09 2011-02-04 13:13:48.000 035 33418.75 296.41 2330.44 30.09 2011-02-04 13:13:49.000 035 33418.91 296.44 2330.32 30.09 2011-02-04 13:13:50.000 035 33418.82 296.38 2330.32 30.09 2011-02-04 13:13:51.000 035 33418.78 296.47 2330.28 30.09 2011-02-04 13:13:52.000 035 33418.85 296.49 2330.36 30.09 2011-02-04 13:13:53.000 035 33418.80 296.46 2330.31 30.09 2011-02-04 13:13:54.000 035 33418.76 296.50 2330.26 30.09 2011-02-04 13:13:55.000 035 33418.71 296.44 2330.37 30.09 2011-02-04 13:13:56.000 035 33418.71 296.44 2330.38 30.09 2011-02-04 13:13:57.000 035 33418.78 296.47 2330.43 30.09 2011-02-04 13:13:58.000 035 33418.78 296.49 2330.35 30.09 2011-02-04 13:13:59.000 035 33418.77 296.47 2330.34 30.10 2011-02-04 13:14:00.000 035 33418.90 296.47 2330.41 30.09 2011-02-04 13:14:01.000 035 33418.79 296.50 2330.43 30.10 2011-02-04 13:14:02.000 035 33418.77 296.50 2330.35 30.09 2011-02-04 13:14:03.000 035 33418.81 296.45 2330.48 30.09 2011-02-04 13:14:04.000 035 33418.79 296.40 2330.48 30.09 2011-02-04 13:14:05.000 035 33418.86 296.47 2330.57 30.09 2011-02-04 13:14:06.000 035 33418.71 296.47 2330.48 30.09 2011-02-04 13:14:07.000 035 33418.79 296.42 2330.53 30.09 2011-02-04 13:14:08.000 035 33418.69 296.41 2330.45 30.09 2011-02-04 13:14:09.000 035 33418.78 296.48 2330.53 30.09 2011-02-04 13:14:10.000 035 33418.79 296.45 2330.50 30.09 2011-02-04 13:14:11.000 035 33418.73 296.43 2330.46 30.09 2011-02-04 13:14:12.000 035 33418.82 296.47 2330.50 30.09 2011-02-04 13:14:13.000 035 33418.78 296.45 2330.49 30.09 2011-02-04 13:14:14.000 035 33418.73 296.44 2330.48 30.09 2011-02-04 13:14:15.000 035 33418.77 296.46 2330.50 30.09 2011-02-04 13:14:16.000 035 33418.78 296.48 2330.55 30.09 2011-02-04 13:14:17.000 035 33418.70 296.47 2330.55 30.09 2011-02-04 13:14:18.000 035 33418.82 296.44 2330.50 30.09 2011-02-04 13:14:19.000 035 33418.75 296.49 2330.55 30.09 2011-02-04 13:14:20.000 035 33418.77 296.47 2330.52 30.09 2011-02-04 13:14:21.000 035 33418.72 296.47 2330.55 30.09 2011-02-04 13:14:22.000 035 33418.73 296.51 2330.55 30.09 2011-02-04 13:14:23.000 035 33418.75 296.45 2330.63 30.09 2011-02-04 13:14:24.000 035 33418.57 296.51 2330.56 30.09 2011-02-04 13:14:25.000 035 33418.71 296.52 2330.65 30.09 2011-02-04 13:14:26.000 035 33418.61 296.51 2330.57 30.09 2011-02-04 13:14:27.000 035 33418.71 296.52 2330.71 30.09 2011-02-04 13:14:28.000 035 33418.67 296.56 2330.60 30.09 2011-02-04 13:14:29.000 035 33418.61 296.53 2330.76 30.09 2011-02-04 13:14:30.000 035 33418.71 296.57 2330.69 30.09 2011-02-04 13:14:31.000 035 33418.68 296.54 2330.67 30.09 2011-02-04 13:14:32.000 035 33418.58 296.57 2330.64 30.09 2011-02-04 13:14:33.000 035 33418.57 296.55 2330.74 30.09 2011-02-04 13:14:34.000 035 33418.65 296.56 2330.67 30.09 2011-02-04 13:14:35.000 035 33418.56 296.58 2330.85 30.09 2011-02-04 13:14:36.000 035 33418.69 296.57 2330.76 30.09 2011-02-04 13:14:37.000 035 33418.68 296.60 2330.75 30.09 2011-02-04 13:14:38.000 035 33418.56 296.59 2330.70 30.09 2011-02-04 13:14:39.000 035 33418.64 296.58 2330.71 30.09 2011-02-04 13:14:40.000 035 33418.56 296.54 2330.82 30.09 2011-02-04 13:14:41.000 035 33418.61 296.58 2330.82 30.09 2011-02-04 13:14:42.000 035 33418.68 296.56 2330.80 30.09 2011-02-04 13:14:43.000 035 33418.58 296.58 2330.74 30.09 2011-02-04 13:14:44.000 035 33418.58 296.55 2330.77 30.09 2011-02-04 13:14:45.000 035 33418.52 296.61 2330.86 30.09 2011-02-04 13:14:46.000 035 33418.55 296.57 2330.84 30.09 2011-02-04 13:14:47.000 035 33418.48 296.58 2330.87 30.09 2011-02-04 13:14:48.000 035 33418.57 296.62 2330.91 30.09 2011-02-04 13:14:49.000 035 33418.54 296.62 2330.86 30.09 2011-02-04 13:14:50.000 035 33418.41 296.65 2330.87 30.09 2011-02-04 13:14:51.000 035 33418.49 296.60 2330.91 30.09 2011-02-04 13:14:52.000 035 33418.42 296.67 2330.96 30.09 2011-02-04 13:14:53.000 035 33418.46 296.64 2330.84 30.09 2011-02-04 13:14:54.000 035 33418.36 296.71 2330.94 30.09 2011-02-04 13:14:55.000 035 33418.40 296.70 2331.03 30.09 2011-02-04 13:14:56.000 035 33418.34 296.68 2330.96 30.09 2011-02-04 13:14:57.000 035 33418.33 296.71 2331.07 30.09 2011-02-04 13:14:58.000 035 33418.31 296.63 2331.03 30.09 2011-02-04 13:14:59.000 035 33418.38 296.66 2331.02 30.09 2011-02-04 13:15:00.000 035 33418.39 296.67 2330.97 30.09 2011-02-04 13:15:01.000 035 33418.30 296.72 2331.05 30.09 2011-02-04 13:15:02.000 035 33418.33 296.68 2331.09 30.09 2011-02-04 13:15:03.000 035 33418.31 296.62 2331.08 30.09 2011-02-04 13:15:04.000 035 33418.32 296.63 2331.04 30.09 2011-02-04 13:15:05.000 035 33418.28 296.63 2331.05 30.09 2011-02-04 13:15:06.000 035 33418.37 296.62 2331.23 30.09 2011-02-04 13:15:07.000 035 33418.29 296.60 2331.14 30.09 2011-02-04 13:15:08.000 035 33418.36 296.61 2331.06 30.09 2011-02-04 13:15:09.000 035 33418.39 296.61 2331.14 30.09 2011-02-04 13:15:10.000 035 33418.28 296.61 2331.19 30.09 2011-02-04 13:15:11.000 035 33418.38 296.62 2331.12 30.09 2011-02-04 13:15:12.000 035 33418.33 296.62 2331.22 30.09 2011-02-04 13:15:13.000 035 33418.31 296.59 2331.18 30.09 2011-02-04 13:15:14.000 035 33418.38 296.57 2331.20 30.09 2011-02-04 13:15:15.000 035 33418.23 296.60 2331.23 30.09 2011-02-04 13:15:16.000 035 33418.20 296.60 2331.18 30.09 2011-02-04 13:15:17.000 035 33418.30 296.61 2331.12 30.09 2011-02-04 13:15:18.000 035 33418.20 296.63 2331.18 30.09 2011-02-04 13:15:19.000 035 33418.28 296.58 2331.27 30.09 2011-02-04 13:15:20.000 035 33418.23 296.57 2331.20 30.09 2011-02-04 13:15:21.000 035 33418.21 296.58 2331.25 30.09 2011-02-04 13:15:22.000 035 33418.18 296.58 2331.24 30.09 2011-02-04 13:15:23.000 035 33418.12 296.61 2331.26 30.09 2011-02-04 13:15:24.000 035 33418.29 296.57 2331.30 30.09 2011-02-04 13:15:25.000 035 33418.18 296.55 2331.34 30.09 2011-02-04 13:15:26.000 035 33418.21 296.56 2331.34 30.09 2011-02-04 13:15:27.000 035 33418.31 296.57 2331.31 30.09 2011-02-04 13:15:28.000 035 33418.21 296.63 2331.34 30.09 2011-02-04 13:15:29.000 035 33418.29 296.61 2331.34 30.09 2011-02-04 13:15:30.000 035 33418.21 296.59 2331.36 30.09 2011-02-04 13:15:31.000 035 33418.20 296.57 2331.28 30.09 2011-02-04 13:15:32.000 035 33418.30 296.59 2331.27 30.09 2011-02-04 13:15:33.000 035 33418.21 296.57 2331.35 30.09 2011-02-04 13:15:34.000 035 33418.26 296.56 2331.38 30.09 2011-02-04 13:15:35.000 035 33418.17 296.56 2331.36 30.09 2011-02-04 13:15:36.000 035 33418.33 296.56 2331.34 30.09 2011-02-04 13:15:37.000 035 33418.11 296.50 2331.39 30.09 2011-02-04 13:15:38.000 035 33418.22 296.52 2331.30 30.09 2011-02-04 13:15:39.000 035 33418.22 296.52 2331.36 30.09 2011-02-04 13:15:40.000 035 33418.24 296.56 2331.36 30.09 2011-02-04 13:15:41.000 035 33418.13 296.49 2331.36 30.09 2011-02-04 13:15:42.000 035 33418.21 296.50 2331.43 30.09 2011-02-04 13:15:43.000 035 33418.22 296.51 2331.43 30.09 2011-02-04 13:15:44.000 035 33418.18 296.51 2331.43 30.09 2011-02-04 13:15:45.000 035 33418.21 296.56 2331.39 30.09 2011-02-04 13:15:46.000 035 33418.26 296.53 2331.46 30.09 2011-02-04 13:15:47.000 035 33418.15 296.52 2331.43 30.09 2011-02-04 13:15:48.000 035 33418.14 296.57 2331.46 30.09 2011-02-04 13:15:49.000 035 33418.14 296.50 2331.46 30.09 2011-02-04 13:15:50.000 035 33418.16 296.51 2331.40 30.09 2011-02-04 13:15:51.000 035 33418.15 296.54 2331.47 30.09 2011-02-04 13:15:52.000 035 33418.14 296.50 2331.43 30.09 2011-02-04 13:15:53.000 035 33418.19 296.51 2331.47 30.09 2011-02-04 13:15:54.000 035 33418.12 296.52 2331.46 30.09 2011-02-04 13:15:55.000 035 33418.22 296.51 2331.47 30.09 2011-02-04 13:15:56.000 035 33418.12 296.52 2331.46 30.09 2011-02-04 13:15:57.000 035 33418.21 296.52 2331.49 30.09 2011-02-04 13:15:58.000 035 33418.10 296.54 2331.55 30.09 2011-02-04 13:15:59.000 035 33418.12 296.52 2331.53 30.09 2011-02-04 13:16:00.000 035 33418.14 296.52 2331.61 30.09 2011-02-04 13:16:01.000 035 33418.10 296.49 2331.47 30.09 2011-02-04 13:16:02.000 035 33418.10 296.50 2331.49 30.09 2011-02-04 13:16:03.000 035 33418.14 296.48 2331.49 30.09 2011-02-04 13:16:04.000 035 33418.10 296.48 2331.55 30.09 2011-02-04 13:16:05.000 035 33418.05 296.51 2331.63 30.09 2011-02-04 13:16:06.000 035 33418.21 296.51 2331.57 30.09 2011-02-04 13:16:07.000 035 33418.11 296.56 2331.52 30.09 2011-02-04 13:16:08.000 035 33418.10 296.52 2331.55 30.09 2011-02-04 13:16:09.000 035 33418.19 296.47 2331.55 30.09 2011-02-04 13:16:10.000 035 33418.13 296.44 2331.60 30.09 2011-02-04 13:16:11.000 035 33418.12 296.46 2331.66 30.09 2011-02-04 13:16:12.000 035 33418.05 296.48 2331.56 30.09 2011-02-04 13:16:13.000 035 33418.23 296.46 2331.66 30.09 2011-02-04 13:16:14.000 035 33418.04 296.45 2331.72 30.09 2011-02-04 13:16:15.000 035 33418.12 296.50 2331.61 30.09 2011-02-04 13:16:16.000 035 33418.16 296.48 2331.65 30.09 2011-02-04 13:16:17.000 035 33418.15 296.50 2331.66 30.09 2011-02-04 13:16:18.000 035 33417.96 296.48 2331.65 30.09 2011-02-04 13:16:19.000 035 33418.12 296.54 2331.75 30.09 2011-02-04 13:16:20.000 035 33418.09 296.50 2331.72 30.09 2011-02-04 13:16:21.000 035 33418.21 296.50 2331.59 30.09 2011-02-04 13:16:22.000 035 33418.19 296.51 2331.70 30.09 2011-02-04 13:16:23.000 035 33418.15 296.49 2331.61 30.09 2011-02-04 13:16:24.000 035 33418.02 296.49 2331.71 30.09 2011-02-04 13:16:25.000 035 33418.05 296.54 2331.77 30.09 2011-02-04 13:16:26.000 035 33418.15 296.50 2331.72 30.09 2011-02-04 13:16:27.000 035 33418.14 296.48 2331.81 30.09 2011-02-04 13:16:28.000 035 33418.20 296.44 2331.70 30.09 2011-02-04 13:16:29.000 035 33418.23 296.48 2331.78 30.09 2011-02-04 13:16:30.000 035 33418.20 296.44 2331.73 30.09 2011-02-04 13:16:31.000 035 33418.19 296.40 2331.79 30.09 2011-02-04 13:16:32.000 035 33418.22 296.40 2331.77 30.09 2011-02-04 13:16:33.000 035 33418.20 296.37 2331.83 30.09 2011-02-04 13:16:34.000 035 33418.18 296.30 2331.77 30.09 2011-02-04 13:16:35.000 035 33418.21 296.33 2331.80 30.09 2011-02-04 13:16:36.000 035 33418.23 296.31 2331.74 30.09 2011-02-04 13:16:37.000 035 33418.18 296.29 2331.78 30.09 2011-02-04 13:16:38.000 035 33418.30 296.27 2331.81 30.09 2011-02-04 13:16:39.000 035 33418.22 296.29 2331.73 30.09 2011-02-04 13:16:40.000 035 33418.17 296.28 2331.75 30.09 2011-02-04 13:16:41.000 035 33418.34 296.29 2331.72 30.09 2011-02-04 13:16:42.000 035 33418.17 296.27 2331.74 30.09 2011-02-04 13:16:43.000 035 33418.19 296.26 2331.74 30.09 2011-02-04 13:16:44.000 035 33418.29 296.21 2331.72 30.09 2011-02-04 13:16:45.000 035 33418.29 296.23 2331.76 30.09 2011-02-04 13:16:46.000 035 33418.30 296.21 2331.78 30.09 2011-02-04 13:16:47.000 035 33418.29 296.23 2331.68 30.09 2011-02-04 13:16:48.000 035 33418.26 296.22 2331.79 30.09 2011-02-04 13:16:49.000 035 33418.22 296.17 2331.79 30.09 2011-02-04 13:16:50.000 035 33418.22 296.18 2331.82 30.09 2011-02-04 13:16:51.000 035 33418.24 296.19 2331.78 30.09 2011-02-04 13:16:52.000 035 33418.30 296.14 2331.80 30.09 2011-02-04 13:16:53.000 035 33418.32 296.11 2331.80 30.09 2011-02-04 13:16:54.000 035 33418.33 296.15 2331.73 30.09 2011-02-04 13:16:55.000 035 33418.32 296.08 2331.76 30.09 2011-02-04 13:16:56.000 035 33418.28 296.07 2331.71 30.09 2011-02-04 13:16:57.000 035 33418.38 296.12 2331.86 30.09 2011-02-04 13:16:58.000 035 33418.28 296.13 2331.84 30.09 2011-02-04 13:16:59.000 035 33418.32 296.12 2331.76 30.09 2011-02-04 13:17:00.000 035 33418.26 296.13 2331.87 30.09 2011-02-04 13:17:01.000 035 33418.43 296.15 2331.84 30.09 2011-02-04 13:17:02.000 035 33418.35 296.11 2331.80 30.09 2011-02-04 13:17:03.000 035 33418.32 296.13 2331.78 30.09 2011-02-04 13:17:04.000 035 33418.23 296.10 2331.87 30.09 2011-02-04 13:17:05.000 035 33418.23 296.13 2331.76 30.09 2011-02-04 13:17:06.000 035 33418.38 296.12 2331.97 30.09 2011-02-04 13:17:07.000 035 33418.21 296.11 2331.74 30.09 2011-02-04 13:17:08.000 035 33418.35 296.11 2331.78 30.09 2011-02-04 13:17:09.000 035 33418.37 296.11 2331.88 30.09 2011-02-04 13:17:10.000 035 33418.31 296.08 2331.77 30.09 2011-02-04 13:17:11.000 035 33418.27 296.11 2331.76 30.09 2011-02-04 13:17:12.000 035 33418.35 296.13 2331.86 30.09 2011-02-04 13:17:13.000 035 33418.39 296.10 2331.84 30.09 2011-02-04 13:17:14.000 035 33418.26 296.07 2331.78 30.09 2011-02-04 13:17:15.000 035 33418.25 296.08 2331.83 30.09 2011-02-04 13:17:16.000 035 33418.32 296.07 2331.84 30.09 2011-02-04 13:17:17.000 035 33418.30 296.10 2331.84 30.09 2011-02-04 13:17:18.000 035 33418.29 296.08 2331.88 30.09 2011-02-04 13:17:19.000 035 33418.24 296.04 2331.87 30.09 2011-02-04 13:17:20.000 035 33418.29 296.05 2331.83 30.09 2011-02-04 13:17:21.000 035 33418.30 296.07 2331.97 30.09 2011-02-04 13:17:22.000 035 33418.30 296.05 2331.89 30.09 2011-02-04 13:17:23.000 035 33418.36 296.03 2331.92 30.09 2011-02-04 13:17:24.000 035 33418.30 296.03 2331.84 30.09 2011-02-04 13:17:25.000 035 33418.38 296.09 2331.87 30.09 2011-02-04 13:17:26.000 035 33418.36 296.08 2331.87 30.09 2011-02-04 13:17:27.000 035 33418.24 296.08 2331.96 30.09 2011-02-04 13:17:28.000 035 33418.28 296.07 2332.01 30.09 2011-02-04 13:17:29.000 035 33418.22 296.11 2332.01 30.09 2011-02-04 13:17:30.000 035 33418.34 296.09 2331.95 30.09 2011-02-04 13:17:31.000 035 33418.30 296.11 2331.97 30.09 2011-02-04 13:17:32.000 035 33418.21 296.11 2331.92 30.09 2011-02-04 13:17:33.000 035 33418.26 296.09 2332.02 30.09 2011-02-04 13:17:34.000 035 33418.24 296.08 2332.07 30.09 2011-02-04 13:17:35.000 035 33418.35 296.11 2331.97 30.09 2011-02-04 13:17:36.000 035 33418.11 296.12 2331.99 30.09 2011-02-04 13:17:37.000 035 33418.30 296.06 2331.96 30.09 2011-02-04 13:17:38.000 035 33418.15 296.05 2331.96 30.09 2011-02-04 13:17:39.000 035 33418.20 296.04 2332.02 30.09 2011-02-04 13:17:40.000 035 33418.12 296.09 2332.07 30.09 2011-02-04 13:17:41.000 035 33418.19 296.09 2331.99 30.09 2011-02-04 13:17:42.000 035 33418.08 296.07 2332.05 30.09 2011-02-04 13:17:43.000 035 33418.19 296.10 2331.99 30.09 2011-02-04 13:17:44.000 035 33418.07 296.08 2332.03 30.09 2011-02-04 13:17:45.000 035 33418.05 296.12 2332.05 30.09 2011-02-04 13:17:46.000 035 33418.06 296.13 2332.02 30.09 2011-02-04 13:17:47.000 035 33417.95 296.11 2332.03 30.09 2011-02-04 13:17:48.000 035 33417.97 296.15 2332.09 30.09 2011-02-04 13:17:49.000 035 33418.07 296.16 2332.15 30.09 2011-02-04 13:17:50.000 035 33418.01 296.14 2332.12 30.09 2011-02-04 13:17:51.000 035 33417.95 296.13 2332.14 30.09 2011-02-04 13:17:52.000 035 33418.01 296.15 2332.05 30.09 2011-02-04 13:17:53.000 035 33417.91 296.17 2332.17 30.09 2011-02-04 13:17:54.000 035 33418.08 296.19 2332.21 30.09 2011-02-04 13:17:55.000 035 33417.86 296.20 2332.15 30.09 2011-02-04 13:17:56.000 035 33417.92 296.18 2332.24 30.09 2011-02-04 13:17:57.000 035 33417.95 296.19 2332.27 30.09 2011-02-04 13:17:58.000 035 33417.92 296.20 2332.18 30.09 2011-02-04 13:17:59.000 035 33417.86 296.18 2332.26 30.09 2011-02-04 13:18:00.000 035 33417.79 296.19 2332.17 30.09 2011-02-04 13:18:01.000 035 33417.88 296.18 2332.27 30.09 2011-02-04 13:18:02.000 035 33417.82 296.16 2332.28 30.09 2011-02-04 13:18:03.000 035 33417.79 296.18 2332.31 30.09 2011-02-04 13:18:04.000 035 33417.81 296.19 2332.30 30.09 2011-02-04 13:18:05.000 035 33417.82 296.18 2332.24 30.09 2011-02-04 13:18:06.000 035 33417.73 296.14 2332.33 30.09 2011-02-04 13:18:07.000 035 33417.75 296.13 2332.34 30.09 2011-02-04 13:18:08.000 035 33417.77 296.17 2332.33 30.09 2011-02-04 13:18:09.000 035 33417.82 296.17 2332.33 30.09 2011-02-04 13:18:10.000 035 33417.80 296.17 2332.37 30.09 2011-02-04 13:18:11.000 035 33417.90 296.15 2332.40 30.09 2011-02-04 13:18:12.000 035 33417.74 296.19 2332.39 30.09 2011-02-04 13:18:13.000 035 33417.74 296.15 2332.41 30.09 2011-02-04 13:18:14.000 035 33417.65 296.12 2332.46 30.09 2011-02-04 13:18:15.000 035 33417.69 296.10 2332.39 30.09 2011-02-04 13:18:16.000 035 33417.71 296.10 2332.42 30.09 2011-02-04 13:18:17.000 035 33417.58 296.06 2332.43 30.09 2011-02-04 13:18:18.000 035 33417.61 296.09 2332.48 30.09 2011-02-04 13:18:19.000 035 33417.74 296.03 2332.40 30.09 2011-02-04 13:18:20.000 035 33417.73 296.04 2332.40 30.09 2011-02-04 13:18:21.000 035 33417.73 296.03 2332.51 30.09 2011-02-04 13:18:22.000 035 33417.70 296.05 2332.46 30.09 2011-02-04 13:18:23.000 035 33417.57 296.04 2332.53 30.09 2011-02-04 13:18:24.000 035 33417.61 296.02 2332.48 30.09 2011-02-04 13:18:25.000 035 33417.68 296.03 2332.55 30.09 2011-02-04 13:18:26.000 035 33417.61 296.00 2332.52 30.09 2011-02-04 13:18:27.000 035 33417.64 295.99 2332.51 30.09 2011-02-04 13:18:28.000 035 33417.54 296.03 2332.54 30.09 2011-02-04 13:18:29.000 035 33417.62 295.96 2332.57 30.09 2011-02-04 13:18:30.000 035 33417.54 296.02 2332.53 30.09 2011-02-04 13:18:31.000 035 33417.60 296.02 2332.56 30.09 2011-02-04 13:18:32.000 035 33417.58 296.06 2332.55 30.09 2011-02-04 13:18:33.000 035 33417.57 296.00 2332.61 30.09 2011-02-04 13:18:34.000 035 33417.48 295.99 2332.60 30.09 2011-02-04 13:18:35.000 035 33417.51 295.99 2332.60 30.09 2011-02-04 13:18:36.000 035 33417.39 296.01 2332.69 30.09 2011-02-04 13:18:37.000 035 33417.46 296.04 2332.63 30.09 2011-02-04 13:18:38.000 035 33417.42 296.03 2332.58 30.09 2011-02-04 13:18:39.000 035 33417.47 296.01 2332.60 30.09 2011-02-04 13:18:40.000 035 33417.42 296.02 2332.66 30.09 2011-02-04 13:18:41.000 035 33417.34 295.98 2332.66 30.09 2011-02-04 13:18:42.000 035 33417.46 296.04 2332.61 30.09 2011-02-04 13:18:43.000 035 33417.55 296.00 2332.67 30.09 2011-02-04 13:18:44.000 035 33417.38 296.01 2332.69 30.09 2011-02-04 13:18:45.000 035 33417.40 296.01 2332.62 30.09 2011-02-04 13:18:46.000 035 33417.42 296.02 2332.64 30.09 2011-02-04 13:18:47.000 035 33417.37 296.00 2332.64 30.09 2011-02-04 13:18:48.000 035 33417.32 296.01 2332.73 30.09 2011-02-04 13:18:49.000 035 33417.34 296.00 2332.65 30.09 2011-02-04 13:18:50.000 035 33417.34 296.01 2332.68 30.09 2011-02-04 13:18:51.000 035 33417.26 295.96 2332.67 30.09 2011-02-04 13:18:52.000 035 33417.33 295.96 2332.63 30.09 2011-02-04 13:18:53.000 035 33417.22 295.98 2332.71 30.09 2011-02-04 13:18:54.000 035 33417.18 295.99 2332.67 30.09 2011-02-04 13:18:55.000 035 33417.25 296.01 2332.71 30.09 2011-02-04 13:18:56.000 035 33417.22 295.99 2332.71 30.09 2011-02-04 13:18:57.000 035 33417.25 296.02 2332.71 30.09 2011-02-04 13:18:58.000 035 33417.24 295.97 2332.74 30.09 2011-02-04 13:18:59.000 035 33417.27 295.94 2332.71 30.09 2011-02-04 13:19:00.000 035 33417.24 295.96 2332.83 30.09 2011-02-04 13:19:01.000 035 33417.20 295.93 2332.78 30.09 2011-02-04 13:19:02.000 035 33417.15 295.91 2332.82 30.09 2011-02-04 13:19:03.000 035 33417.17 295.93 2332.73 30.09 2011-02-04 13:19:04.000 035 33417.28 295.90 2332.83 30.09 2011-02-04 13:19:05.000 035 33417.19 295.88 2332.79 30.09 2011-02-04 13:19:06.000 035 33417.09 295.83 2332.79 30.09 2011-02-04 13:19:07.000 035 33417.29 295.87 2332.83 30.09 2011-02-04 13:19:08.000 035 33417.12 295.86 2332.86 30.09 2011-02-04 13:19:09.000 035 33417.09 295.82 2332.80 30.09 2011-02-04 13:19:10.000 035 33417.21 295.85 2332.80 30.09 2011-02-04 13:19:11.000 035 33417.17 295.84 2332.72 30.09 2011-02-04 13:19:12.000 035 33417.08 295.83 2332.82 30.09 2011-02-04 13:19:13.000 035 33417.06 295.79 2332.81 30.09 2011-02-04 13:19:14.000 035 33417.11 295.81 2332.79 30.09 2011-02-04 13:19:15.000 035 33417.07 295.84 2332.92 30.09 2011-02-04 13:19:16.000 035 33417.19 295.81 2332.91 30.09 2011-02-04 13:19:17.000 035 33417.12 295.82 2332.86 30.09 2011-02-04 13:19:18.000 035 33417.09 295.80 2332.85 30.09 2011-02-04 13:19:19.000 035 33417.18 295.76 2332.86 30.09 2011-02-04 13:19:20.000 035 33417.18 295.74 2332.89 30.09 2011-02-04 13:19:21.000 035 33417.21 295.80 2332.92 30.09 2011-02-04 13:19:22.000 035 33417.24 295.76 2332.91 30.09 2011-02-04 13:19:23.000 035 33417.19 295.76 2332.87 30.09 2011-02-04 13:19:24.000 035 33417.19 295.74 2332.80 30.09 2011-02-04 13:19:25.000 035 33417.12 295.77 2332.84 30.09 2011-02-04 13:19:26.000 035 33417.14 295.74 2332.89 30.09 2011-02-04 13:19:27.000 035 33417.26 295.71 2332.93 30.09 2011-02-04 13:19:28.000 035 33417.20 295.65 2332.88 30.09 2011-02-04 13:19:29.000 035 33417.20 295.65 2332.82 30.09 2011-02-04 13:19:30.000 035 33417.14 295.63 2332.85 30.09 2011-02-04 13:19:31.000 035 33417.15 295.65 2332.96 30.09 2011-02-04 13:19:32.000 035 33417.11 295.63 2332.89 30.09 2011-02-04 13:19:33.000 035 33417.13 295.63 2332.84 30.09 2011-02-04 13:19:34.000 035 33417.14 295.62 2332.91 30.09 2011-02-04 13:19:35.000 035 33417.09 295.58 2332.86 30.09 2011-02-04 13:19:36.000 035 33417.19 295.60 2332.88 30.09 2011-02-04 13:19:37.000 035 33417.20 295.60 2332.95 30.09 2011-02-04 13:19:38.000 035 33417.17 295.60 2332.95 30.09 2011-02-04 13:19:39.000 035 33417.19 295.51 2332.80 30.09 2011-02-04 13:19:40.000 035 33417.19 295.55 2332.86 30.09 2011-02-04 13:19:41.000 035 33417.16 295.54 2332.92 30.09 2011-02-04 13:19:42.000 035 33417.13 295.53 2332.88 30.09 2011-02-04 13:19:43.000 035 33417.28 295.50 2332.83 30.09 2011-02-04 13:19:44.000 035 33417.19 295.47 2332.76 30.09 2011-02-04 13:19:45.000 035 33417.17 295.52 2332.85 30.09 2011-02-04 13:19:46.000 035 33417.18 295.47 2332.92 30.09 2011-02-04 13:19:47.000 035 33417.16 295.50 2332.76 30.09 2011-02-04 13:19:48.000 035 33417.16 295.47 2332.86 30.09 2011-02-04 13:19:49.000 035 33417.13 295.52 2332.85 30.09 2011-02-04 13:19:50.000 035 33417.19 295.49 2332.84 30.09 2011-02-04 13:19:51.000 035 33417.21 295.46 2332.83 30.09 2011-02-04 13:19:52.000 035 33417.26 295.50 2332.84 30.09 2011-02-04 13:19:53.000 035 33417.25 295.51 2332.80 30.09 2011-02-04 13:19:54.000 035 33417.20 295.45 2332.88 30.09 2011-02-04 13:19:55.000 035 33417.21 295.46 2332.81 30.09 2011-02-04 13:19:56.000 035 33417.19 295.47 2332.83 30.09 2011-02-04 13:19:57.000 035 33417.17 295.43 2332.85 30.09 2011-02-04 13:19:58.000 035 33417.17 295.43 2332.83 30.09 2011-02-04 13:19:59.000 035 33417.00 295.44 2332.85 30.09 2011-02-04 13:20:00.000 035 33417.24 295.45 2332.86 30.09 2011-02-04 13:20:01.000 035 33417.14 295.41 2332.83 30.09 2011-02-04 13:20:02.000 035 33417.11 295.45 2332.82 30.09 2011-02-04 13:20:03.000 035 33417.11 295.46 2332.82 30.09 2011-02-04 13:20:04.000 035 33417.09 295.47 2332.79 30.09 2011-02-04 13:20:05.000 035 33417.15 295.41 2332.84 30.09 2011-02-04 13:20:06.000 035 33417.04 295.43 2332.80 30.09 2011-02-04 13:20:07.000 035 33417.02 295.43 2332.88 30.09 2011-02-04 13:20:08.000 035 33416.99 295.43 2332.92 30.09 2011-02-04 13:20:09.000 035 33416.97 295.42 2332.95 30.09 2011-02-04 13:20:10.000 035 33416.90 295.47 2332.98 30.09 2011-02-04 13:20:11.000 035 33416.82 295.44 2332.88 30.09 2011-02-04 13:20:12.000 035 33416.97 295.45 2332.95 30.09 2011-02-04 13:20:13.000 035 33416.93 295.49 2332.92 30.09 2011-02-04 13:20:14.000 035 33416.90 295.45 2332.92 30.09 2011-02-04 13:20:15.000 035 33416.92 295.46 2332.93 30.09 2011-02-04 13:20:16.000 035 33416.90 295.47 2332.93 30.09 2011-02-04 13:20:17.000 035 33416.91 295.48 2332.92 30.09 2011-02-04 13:20:18.000 035 33416.71 295.49 2332.94 30.09 2011-02-04 13:20:19.000 035 33416.91 295.48 2332.91 30.09 2011-02-04 13:20:20.000 035 33416.76 295.50 2332.90 30.09 2011-02-04 13:20:21.000 035 33416.75 295.46 2332.94 30.09 2011-02-04 13:20:22.000 035 33416.68 295.51 2332.98 30.09 2011-02-04 13:20:23.000 035 33416.64 295.49 2333.07 30.09 2011-02-04 13:20:24.000 035 33416.67 295.50 2332.92 30.09 2011-02-04 13:20:25.000 035 33416.62 295.50 2332.98 30.09 2011-02-04 13:20:26.000 035 33416.59 295.52 2332.97 30.09 2011-02-04 13:20:27.000 035 33416.56 295.52 2332.98 30.09 2011-02-04 13:20:28.000 035 33416.53 295.53 2333.02 30.09 2011-02-04 13:20:29.000 035 33416.55 295.53 2332.99 30.09 2011-02-04 13:20:30.000 035 33416.43 295.55 2333.03 30.09 2011-02-04 13:20:31.000 035 33416.40 295.53 2333.07 30.09 2011-02-04 13:20:32.000 035 33416.40 295.55 2333.05 30.09 2011-02-04 13:20:33.000 035 33416.34 295.58 2333.17 30.09 2011-02-04 13:20:34.000 035 33416.31 295.54 2333.09 30.09 2011-02-04 13:20:35.000 035 33416.42 295.53 2333.05 30.09 2011-02-04 13:20:36.000 035 33416.24 295.54 2333.03 30.09 2011-02-04 13:20:37.000 035 33416.28 295.55 2333.22 30.09 2011-02-04 13:20:38.000 035 33416.23 295.53 2333.23 30.09 2011-02-04 13:20:39.000 035 33416.25 295.60 2333.11 30.09 2011-02-04 13:20:40.000 035 33416.18 295.62 2333.15 30.09 2011-02-04 13:20:41.000 035 33416.14 295.56 2333.20 30.09 2011-02-04 13:20:42.000 035 33416.24 295.58 2333.20 30.09 2011-02-04 13:20:43.000 035 33416.19 295.58 2333.09 30.09 2011-02-04 13:20:44.000 035 33416.20 295.55 2333.16 30.09 2011-02-04 13:20:45.000 035 33416.17 295.57 2333.27 30.09 2011-02-04 13:20:46.000 035 33416.12 295.63 2333.24 30.09 2011-02-04 13:20:47.000 035 33416.09 295.60 2333.27 30.09 2011-02-04 13:20:48.000 035 33416.11 295.60 2333.24 30.09 2011-02-04 13:20:49.000 035 33416.03 295.62 2333.24 30.09 2011-02-04 13:20:50.000 035 33415.95 295.61 2333.23 30.09 2011-02-04 13:20:51.000 035 33415.96 295.66 2333.32 30.09 2011-02-04 13:20:52.000 035 33415.94 295.67 2333.23 30.09 2011-02-04 13:20:53.000 035 33416.00 295.66 2333.27 30.09 2011-02-04 13:20:54.000 035 33415.84 295.67 2333.39 30.09 2011-02-04 13:20:55.000 035 33415.87 295.70 2333.42 30.09 2011-02-04 13:20:56.000 035 33415.87 295.65 2333.33 30.09 2011-02-04 13:20:57.000 035 33415.88 295.69 2333.36 30.09 2011-02-04 13:20:58.000 035 33415.84 295.64 2333.35 30.09 2011-02-04 13:20:59.000 035 33415.79 295.69 2333.37 30.09 2011-02-04 13:21:00.000 035 33415.76 295.70 2333.41 30.09 2011-02-04 13:21:01.000 035 33415.81 295.68 2333.41 30.09 2011-02-04 13:21:02.000 035 33415.77 295.68 2333.35 30.09 2011-02-04 13:21:03.000 035 33415.78 295.67 2333.43 30.09 2011-02-04 13:21:04.000 035 33415.75 295.70 2333.57 30.09 2011-02-04 13:21:05.000 035 33415.71 295.70 2333.51 30.09 2011-02-04 13:21:06.000 035 33415.72 295.67 2333.55 30.09 2011-02-04 13:21:07.000 035 33415.64 295.67 2333.47 30.09 2011-02-04 13:21:08.000 035 33415.68 295.65 2333.43 30.09 2011-02-04 13:21:09.000 035 33415.67 295.67 2333.53 30.09 2011-02-04 13:21:10.000 035 33415.60 295.65 2333.54 30.09 2011-02-04 13:21:11.000 035 33415.61 295.64 2333.44 30.09 2011-02-04 13:21:12.000 035 33415.56 295.63 2333.61 30.09 2011-02-04 13:21:13.000 035 33415.59 295.66 2333.47 30.09 2011-02-04 13:21:14.000 035 33415.51 295.67 2333.55 30.09 2011-02-04 13:21:15.000 035 33415.59 295.62 2333.63 30.09 2011-02-04 13:21:16.000 035 33415.51 295.65 2333.58 30.09 2011-02-04 13:21:17.000 035 33415.57 295.61 2333.70 30.09 2011-02-04 13:21:18.000 035 33415.55 295.63 2333.63 30.09 2011-02-04 13:21:19.000 035 33415.55 295.56 2333.69 30.09 2011-02-04 13:21:20.000 035 33415.56 295.59 2333.70 30.09 2011-02-04 13:21:21.000 035 33415.51 295.57 2333.64 30.09 2011-02-04 13:21:22.000 035 33415.44 295.56 2333.71 30.09 2011-02-04 13:21:23.000 035 33415.44 295.56 2333.72 30.09 2011-02-04 13:21:24.000 035 33415.44 295.53 2333.58 30.09 2011-02-04 13:21:25.000 035 33415.43 295.54 2333.75 30.09 2011-02-04 13:21:26.000 035 33415.46 295.51 2333.71 30.09 2011-02-04 13:21:27.000 035 33415.47 295.52 2333.72 30.09 2011-02-04 13:21:28.000 035 33415.47 295.51 2333.74 30.09 2011-02-04 13:21:29.000 035 33415.44 295.50 2333.67 30.09 2011-02-04 13:21:30.000 035 33415.39 295.45 2333.70 30.09 2011-02-04 13:21:31.000 035 33415.32 295.50 2333.74 30.09 2011-02-04 13:21:32.000 035 33415.36 295.46 2333.77 30.09 2011-02-04 13:21:33.000 035 33415.41 295.46 2333.78 30.09 2011-02-04 13:21:34.000 035 33415.40 295.51 2333.77 30.09 2011-02-04 13:21:35.000 035 33415.46 295.45 2333.81 30.09 2011-02-04 13:21:36.000 035 33415.47 295.46 2333.74 30.09 2011-02-04 13:21:37.000 035 33415.37 295.43 2333.76 30.09 2011-02-04 13:21:38.000 035 33415.41 295.42 2333.77 30.09 2011-02-04 13:21:39.000 035 33415.45 295.45 2333.76 30.09 2011-02-04 13:21:40.000 035 33415.46 295.43 2333.84 30.09 2011-02-04 13:21:41.000 035 33415.49 295.39 2333.84 30.09 2011-02-04 13:21:42.000 035 33415.41 295.41 2333.73 30.09 2011-02-04 13:21:43.000 035 33415.47 295.40 2333.86 30.09 2011-02-04 13:21:44.000 035 33415.37 295.36 2333.84 30.09 2011-02-04 13:21:45.000 035 33415.47 295.42 2333.73 30.09 2011-02-04 13:21:46.000 035 33415.46 295.36 2333.82 30.09 2011-02-04 13:21:47.000 035 33415.41 295.38 2333.79 30.09 2011-02-04 13:21:48.000 035 33415.42 295.39 2333.80 30.09 2011-02-04 13:21:49.000 035 33415.50 295.33 2333.70 30.09 2011-02-04 13:21:50.000 035 33415.44 295.34 2333.72 30.09 2011-02-04 13:21:51.000 035 33415.40 295.35 2333.79 30.09 2011-02-04 13:21:52.000 035 33415.42 295.34 2333.95 30.09 2011-02-04 13:21:53.000 035 33415.39 295.39 2333.82 30.09 2011-02-04 13:21:54.000 035 33415.40 295.37 2333.82 30.09 2011-02-04 13:21:55.000 035 33415.41 295.36 2333.73 30.09 2011-02-04 13:21:56.000 035 33415.37 295.37 2333.71 30.09 2011-02-04 13:21:57.000 035 33415.50 295.34 2333.88 30.09 2011-02-04 13:21:58.000 035 33415.37 295.34 2333.80 30.09 2011-02-04 13:21:59.000 035 33415.28 295.32 2333.87 30.09 2011-02-04 13:22:00.000 035 33415.43 295.35 2333.75 30.09 2011-02-04 13:22:01.000 035 33415.37 295.33 2333.80 30.09 2011-02-04 13:22:02.000 035 33415.31 295.31 2333.89 30.09 2011-02-04 13:22:03.000 035 33415.36 295.33 2333.84 30.09 2011-02-04 13:22:04.000 035 33415.28 295.37 2333.84 30.09 2011-02-04 13:22:05.000 035 33415.24 295.36 2333.84 30.08 2011-02-04 13:22:06.000 035 33415.28 295.35 2333.86 30.09 2011-02-04 13:22:07.000 035 33415.33 295.39 2333.84 30.09 2011-02-04 13:22:08.000 035 33415.21 295.40 2333.86 30.09 2011-02-04 13:22:09.000 035 33415.21 295.45 2333.78 30.09 2011-02-04 13:22:10.000 035 33415.31 295.40 2333.84 30.09 2011-02-04 13:22:11.000 035 33415.09 295.38 2333.88 30.09 2011-02-04 13:22:12.000 035 33415.13 295.47 2333.86 30.09 2011-02-04 13:22:13.000 035 33415.13 295.40 2333.86 30.09 2011-02-04 13:22:14.000 035 33415.13 295.39 2333.84 30.09 2011-02-04 13:22:15.000 035 33415.09 295.36 2333.95 30.09 2011-02-04 13:22:16.000 035 33415.15 295.41 2333.92 30.09 2011-02-04 13:22:17.000 035 33415.13 295.37 2334.01 30.09 2011-02-04 13:22:18.000 035 33414.95 295.40 2333.91 30.09 2011-02-04 13:22:19.000 035 33415.09 295.39 2333.91 30.09 2011-02-04 13:22:20.000 035 33414.98 295.41 2333.91 30.09 2011-02-04 13:22:21.000 035 33414.85 295.46 2333.94 30.09 2011-02-04 13:22:22.000 035 33414.88 295.46 2333.92 30.09 2011-02-04 13:22:23.000 035 33414.83 295.44 2333.91 30.09 2011-02-04 13:22:24.000 035 33414.83 295.53 2334.00 30.09 2011-02-04 13:22:25.000 035 33414.93 295.52 2334.11 30.09 2011-02-04 13:22:26.000 035 33414.73 295.49 2333.97 30.09 2011-02-04 13:22:27.000 035 33414.71 295.48 2334.08 30.09 2011-02-04 13:22:28.000 035 33414.67 295.51 2333.98 30.09 2011-02-04 13:22:29.000 035 33414.69 295.51 2334.10 30.09 2011-02-04 13:22:30.000 035 33414.67 295.50 2334.09 30.09 2011-02-04 13:22:31.000 035 33414.61 295.45 2334.11 30.09 2011-02-04 13:22:32.000 035 33414.60 295.45 2334.16 30.09 2011-02-04 13:22:33.000 035 33414.61 295.47 2334.13 30.09 2011-02-04 13:22:34.000 035 33414.58 295.48 2334.15 30.09 2011-02-04 13:22:35.000 035 33414.48 295.50 2334.14 30.09 2011-02-04 13:22:36.000 035 33414.47 295.48 2334.15 30.09 2011-02-04 13:22:37.000 035 33414.50 295.45 2334.07 30.09 2011-02-04 13:22:38.000 035 33414.42 295.44 2334.11 30.09 2011-02-04 13:22:39.000 035 33414.51 295.47 2334.19 30.09 2011-02-04 13:22:40.000 035 33414.38 295.53 2334.16 30.09 2011-02-04 13:22:41.000 035 33414.45 295.49 2334.22 30.09 2011-02-04 13:22:42.000 035 33414.30 295.48 2334.36 30.09 2011-02-04 13:22:43.000 035 33414.36 295.55 2334.28 30.09 2011-02-04 13:22:44.000 035 33414.28 295.55 2334.20 30.09 2011-02-04 13:22:45.000 035 33414.17 295.58 2334.20 30.09 2011-02-04 13:22:46.000 035 33414.30 295.58 2334.30 30.09 2011-02-04 13:22:47.000 035 33414.16 295.59 2334.38 30.08 2011-02-04 13:22:48.000 035 33414.14 295.61 2334.38 30.09 2011-02-04 13:22:49.000 035 33414.10 295.60 2334.25 30.09 2011-02-04 13:22:50.000 035 33414.08 295.61 2334.26 30.08 2011-02-04 13:22:51.000 035 33414.03 295.64 2334.39 30.08 2011-02-04 13:22:52.000 035 33414.07 295.61 2334.45 30.09 2011-02-04 13:22:53.000 035 33414.09 295.62 2334.42 30.09 2011-02-04 13:22:54.000 035 33414.07 295.65 2334.50 30.09 2011-02-04 13:22:55.000 035 33414.01 295.66 2334.48 30.09 2011-02-04 13:22:56.000 035 33414.01 295.62 2334.43 30.08 2011-02-04 13:22:57.000 035 33414.07 295.60 2334.55 30.09 2011-02-04 13:22:58.000 035 33414.00 295.60 2334.53 30.09 2011-02-04 13:22:59.000 035 33413.96 295.55 2334.45 30.09 2011-02-04 13:23:00.000 035 33414.00 295.54 2334.48 30.08 2011-02-04 13:23:01.000 035 33413.89 295.51 2334.53 30.09 2011-02-04 13:23:02.000 035 33413.92 295.53 2334.49 30.09 2011-02-04 13:23:03.000 035 33413.98 295.51 2334.50 30.08 2011-02-04 13:23:04.000 035 33413.92 295.50 2334.53 30.09 2011-02-04 13:23:05.000 035 33413.79 295.51 2334.61 30.09 2011-02-04 13:23:06.000 035 33413.92 295.51 2334.67 30.08 2011-02-04 13:23:07.000 035 33413.90 295.51 2334.59 30.09 2011-02-04 13:23:08.000 035 33413.88 295.52 2334.56 30.09 2011-02-04 13:23:09.000 035 33413.80 295.54 2334.52 30.09 2011-02-04 13:23:10.000 035 33413.80 295.53 2334.62 30.08 2011-02-04 13:23:11.000 035 33413.76 295.51 2334.58 30.08 2011-02-04 13:23:12.000 035 33413.88 295.54 2334.63 30.08 2011-02-04 13:23:13.000 035 33413.75 295.56 2334.58 30.08 2011-02-04 13:23:14.000 035 33413.79 295.53 2334.60 30.08 2011-02-04 13:23:15.000 035 33413.76 295.57 2334.64 30.08 2011-02-04 13:23:16.000 035 33413.77 295.59 2334.66 30.08 2011-02-04 13:23:17.000 035 33413.75 295.57 2334.66 30.08 2011-02-04 13:23:18.000 035 33413.75 295.60 2334.68 30.08 2011-02-04 13:23:19.000 035 33413.67 295.55 2334.72 30.08 2011-02-04 13:23:20.000 035 33413.67 295.58 2334.74 30.08 2011-02-04 13:23:21.000 035 33413.75 295.57 2334.71 30.08 2011-02-04 13:23:22.000 035 33413.65 295.53 2334.65 30.08 2011-02-04 13:23:23.000 035 33413.67 295.53 2334.72 30.08 2011-02-04 13:23:24.000 035 33413.76 295.54 2334.70 30.08 2011-02-04 13:23:25.000 035 33413.72 295.46 2334.77 30.08 2011-02-04 13:23:26.000 035 33413.68 295.44 2334.83 30.08 2011-02-04 13:23:27.000 035 33413.67 295.48 2334.77 30.08 2011-02-04 13:23:28.000 035 33413.77 295.45 2334.69 30.08 2011-02-04 13:23:29.000 035 33413.68 295.47 2334.70 30.08 2011-02-04 13:23:30.000 035 33413.73 295.48 2334.74 30.08 2011-02-04 13:23:31.000 035 33413.73 295.45 2334.75 30.08 2011-02-04 13:23:32.000 035 33413.65 295.42 2334.72 30.08 2011-02-04 13:23:33.000 035 33413.73 295.47 2334.81 30.08 2011-02-04 13:23:34.000 035 33413.72 295.40 2334.72 30.08 2011-02-04 13:23:35.000 035 33413.75 295.39 2334.74 30.08 2011-02-04 13:23:36.000 035 33413.79 295.38 2334.69 30.08 2011-02-04 13:23:37.000 035 33413.78 295.40 2334.70 30.08 2011-02-04 13:23:38.000 035 33413.70 295.38 2334.63 30.08 2011-02-04 13:23:39.000 035 33413.68 295.41 2334.70 30.08 2011-02-04 13:23:40.000 035 33413.67 295.40 2334.70 30.09 2011-02-04 13:23:41.000 035 33413.63 295.44 2334.68 30.08 2011-02-04 13:23:42.000 035 33413.70 295.38 2334.69 30.08 2011-02-04 13:23:43.000 035 33413.65 295.42 2334.69 30.08 2011-02-04 13:23:44.000 035 33413.64 295.43 2334.69 30.08 2011-02-04 13:23:45.000 035 33413.61 295.40 2334.71 30.08 2011-02-04 13:23:46.000 035 33413.67 295.37 2334.74 30.08 2011-02-04 13:23:47.000 035 33413.73 295.41 2334.72 30.08 2011-02-04 13:23:48.000 035 33413.71 295.36 2334.78 30.08 2011-02-04 13:23:49.000 035 33413.70 295.35 2334.74 30.08 2011-02-04 13:23:50.000 035 33413.68 295.35 2334.72 30.08 2011-02-04 13:23:51.000 035 33413.71 295.41 2334.70 30.08 2011-02-04 13:23:52.000 035 33413.73 295.38 2334.84 30.08 2011-02-04 13:23:53.000 035 33413.77 295.42 2334.73 30.08 2011-02-04 13:23:54.000 035 33413.76 295.37 2334.80 30.08 2011-02-04 13:23:55.000 035 33413.80 295.38 2334.65 30.08 2011-02-04 13:23:56.000 035 33413.73 295.37 2334.69 30.08 2011-02-04 13:23:57.000 035 33413.74 295.37 2334.75 30.08 2011-02-04 13:23:58.000 035 33413.79 295.40 2334.75 30.08 2011-02-04 13:23:59.000 035 33413.79 295.39 2334.68 30.08 2011-02-04 13:24:00.000 035 33413.76 295.36 2334.76 30.08 2011-02-04 13:24:01.000 035 33413.77 295.32 2334.79 30.08 2011-02-04 13:24:02.000 035 33413.66 295.33 2334.76 30.08 2011-02-04 13:24:03.000 035 33413.71 295.31 2334.77 30.08 2011-02-04 13:24:04.000 035 33413.80 295.29 2334.72 30.08 2011-02-04 13:24:05.000 035 33413.79 295.29 2334.76 30.08 2011-02-04 13:24:06.000 035 33413.80 295.24 2334.77 30.08 2011-02-04 13:24:07.000 035 33413.79 295.26 2334.81 30.08 2011-02-04 13:24:08.000 035 33413.71 295.24 2334.80 30.08 2011-02-04 13:24:09.000 035 33413.79 295.24 2334.75 30.08 2011-02-04 13:24:10.000 035 33413.77 295.20 2334.74 30.08 2011-02-04 13:24:11.000 035 33413.67 295.23 2334.75 30.08 2011-02-04 13:24:12.000 035 33413.76 295.21 2334.73 30.08 2011-02-04 13:24:13.000 035 33413.68 295.24 2334.74 30.08 2011-02-04 13:24:14.000 035 33413.60 295.25 2334.72 30.08 2011-02-04 13:24:15.000 035 33413.67 295.26 2334.73 30.08 2011-02-04 13:24:16.000 035 33413.58 295.24 2334.75 30.08 2011-02-04 13:24:17.000 035 33413.60 295.23 2334.72 30.08 2011-02-04 13:24:18.000 035 33413.67 295.27 2334.74 30.08 2011-02-04 13:24:19.000 035 33413.51 295.25 2334.72 30.08 2011-02-04 13:24:20.000 035 33413.51 295.21 2334.75 30.08 2011-02-04 13:24:21.000 035 33413.50 295.25 2334.68 30.08 2011-02-04 13:24:22.000 035 33413.48 295.31 2334.75 30.08 2011-02-04 13:24:23.000 035 33413.60 295.29 2334.71 30.08 2011-02-04 13:24:24.000 035 33413.55 295.27 2334.75 30.08 2011-02-04 13:24:25.000 035 33413.51 295.25 2334.76 30.08 2011-02-04 13:24:26.000 035 33413.61 295.23 2334.77 30.08 2011-02-04 13:24:27.000 035 33413.58 295.32 2334.68 30.08 2011-02-04 13:24:28.000 035 33413.46 295.30 2334.87 30.08 2011-02-04 13:24:29.000 035 33413.48 295.26 2334.78 30.08 2011-02-04 13:24:30.000 035 33413.55 295.28 2334.76 30.08 2011-02-04 13:24:31.000 035 33413.55 295.29 2334.69 30.08 2011-02-04 13:24:32.000 035 33413.52 295.27 2334.70 30.08 2011-02-04 13:24:33.000 035 33413.57 295.25 2334.78 30.08 2011-02-04 13:24:34.000 035 33413.60 295.24 2334.87 30.08 2011-02-04 13:24:35.000 035 33413.59 295.24 2334.70 30.08 2011-02-04 13:24:36.000 035 33413.46 295.22 2334.82 30.08 2011-02-04 13:24:37.000 035 33413.57 295.21 2334.89 30.08 2011-02-04 13:24:38.000 035 33413.49 295.23 2334.87 30.08 2011-02-04 13:24:39.000 035 33413.50 295.15 2334.82 30.08 2011-02-04 13:24:40.000 035 33413.49 295.13 2334.91 30.08 2011-02-04 13:24:41.000 035 33413.47 295.14 2334.81 30.08 2011-02-04 13:24:42.000 035 33413.48 295.13 2334.86 30.08 2011-02-04 13:24:43.000 035 33413.54 295.13 2334.85 30.08 2011-02-04 13:24:44.000 035 33413.51 295.11 2334.85 30.08 2011-02-04 13:24:45.000 035 33413.47 295.09 2334.88 30.08 2011-02-04 13:24:46.000 035 33413.55 295.09 2334.85 30.08 2011-02-04 13:24:47.000 035 33413.55 295.06 2334.91 30.08 2011-02-04 13:24:48.000 035 33413.60 295.06 2334.78 30.08 2011-02-04 13:24:49.000 035 33413.51 295.08 2334.92 30.08 2011-02-04 13:24:50.000 035 33413.52 295.07 2334.85 30.08 2011-02-04 13:24:51.000 035 33413.52 295.06 2334.82 30.08 2011-02-04 13:24:52.000 035 33413.57 295.04 2334.93 30.08 2011-02-04 13:24:53.000 035 33413.52 295.04 2334.78 30.08 2011-02-04 13:24:54.000 035 33413.49 295.01 2334.81 30.08 2011-02-04 13:24:55.000 035 33413.61 295.06 2334.87 30.08 2011-02-04 13:24:56.000 035 33413.58 295.04 2334.79 30.08 2011-02-04 13:24:57.000 035 33413.46 295.03 2334.93 30.08 2011-02-04 13:24:58.000 035 33413.58 295.02 2334.81 30.08 2011-02-04 13:24:59.000 035 33413.51 295.06 2334.81 30.08 2011-02-04 13:25:00.000 035 33413.63 295.01 2334.79 30.08 2011-02-04 13:25:01.000 035 33413.52 295.04 2334.88 30.08 2011-02-04 13:25:02.000 035 33413.57 295.02 2334.84 30.08 2011-02-04 13:25:03.000 035 33413.53 295.02 2334.86 30.08 2011-02-04 13:25:04.000 035 33413.57 294.97 2334.96 30.08 2011-02-04 13:25:05.000 035 33413.62 294.93 2334.88 30.08 2011-02-04 13:25:06.000 035 33413.75 294.95 2334.87 30.08 2011-02-04 13:25:07.000 035 33413.61 294.93 2334.85 30.08 2011-02-04 13:25:08.000 035 33413.61 294.88 2334.75 30.08 2011-02-04 13:25:09.000 035 33413.67 294.93 2334.85 30.08 2011-02-04 13:25:10.000 035 33413.63 294.88 2334.75 30.08 2011-02-04 13:25:11.000 035 33413.67 294.87 2334.69 30.08 2011-02-04 13:25:12.000 035 33413.68 294.85 2334.87 30.08 2011-02-04 13:25:13.000 035 33413.73 294.85 2334.80 30.08 2011-02-04 13:25:14.000 035 33413.65 294.84 2334.76 30.08 2011-02-04 13:25:15.000 035 33413.61 294.86 2334.79 30.08 2011-02-04 13:25:16.000 035 33413.67 294.84 2334.74 30.08 2011-02-04 13:25:17.000 035 33413.73 294.82 2334.83 30.08 2011-02-04 13:25:18.000 035 33413.60 294.86 2334.82 30.08 2011-02-04 13:25:19.000 035 33413.67 294.83 2334.75 30.08 2011-02-04 13:25:20.000 035 33413.70 294.82 2334.76 30.08 2011-02-04 13:25:21.000 035 33413.75 294.83 2334.84 30.08 2011-02-04 13:25:22.000 035 33413.71 294.77 2334.81 30.08 2011-02-04 13:25:23.000 035 33413.62 294.79 2334.79 30.08 2011-02-04 13:25:24.000 035 33413.75 294.81 2334.70 30.08 2011-02-04 13:25:25.000 035 33413.73 294.74 2334.74 30.08 2011-02-04 13:25:26.000 035 33413.73 294.78 2334.69 30.08 2011-02-04 13:25:27.000 035 33413.79 294.72 2334.78 30.08 2011-02-04 13:25:28.000 035 33413.73 294.72 2334.76 30.08 2011-02-04 13:25:29.000 035 33413.79 294.69 2334.64 30.08 2011-02-04 13:25:30.000 035 33413.80 294.67 2334.76 30.08 2011-02-04 13:25:31.000 035 33413.83 294.68 2334.70 30.08 2011-02-04 13:25:32.000 035 33413.78 294.64 2334.70 30.08 2011-02-04 13:25:33.000 035 33413.82 294.67 2334.67 30.08 2011-02-04 13:25:34.000 035 33413.82 294.59 2334.74 30.08 2011-02-04 13:25:35.000 035 33413.76 294.61 2334.68 30.08 2011-02-04 13:25:36.000 035 33413.91 294.60 2334.74 30.08 2011-02-04 13:25:37.000 035 33413.93 294.58 2334.72 30.08 2011-02-04 13:25:38.000 035 33413.85 294.57 2334.70 30.08 2011-02-04 13:25:39.000 035 33413.97 294.62 2334.61 30.08 2011-02-04 13:25:40.000 035 33414.00 294.51 2334.68 30.08 2011-02-04 13:25:41.000 035 33413.81 294.55 2334.60 30.08 2011-02-04 13:25:42.000 035 33413.90 294.56 2334.72 30.08 2011-02-04 13:25:43.000 035 33413.85 294.51 2334.62 30.08 2011-02-04 13:25:44.000 035 33413.89 294.49 2334.61 30.08 2011-02-04 13:25:45.000 035 33413.95 294.51 2334.61 30.08 2011-02-04 13:25:46.000 035 33413.96 294.50 2334.64 30.08 2011-02-04 13:25:47.000 035 33414.03 294.53 2334.66 30.08 2011-02-04 13:25:48.000 035 33413.99 294.53 2334.60 30.08 2011-02-04 13:25:49.000 035 33413.94 294.56 2334.63 30.08 2011-02-04 13:25:50.000 035 33413.94 294.51 2334.56 30.08 2011-02-04 13:25:51.000 035 33413.87 294.48 2334.60 30.08 2011-02-04 13:25:52.000 035 33414.00 294.48 2334.59 30.08 2011-02-04 13:25:53.000 035 33413.97 294.49 2334.70 30.08 2011-02-04 13:25:54.000 035 33413.98 294.50 2334.63 30.08 2011-02-04 13:25:55.000 035 33413.90 294.48 2334.57 30.08 2011-02-04 13:25:56.000 035 33413.92 294.43 2334.56 30.08 2011-02-04 13:25:57.000 035 33413.90 294.50 2334.62 30.08 2011-02-04 13:25:58.000 035 33413.90 294.47 2334.70 30.08 2011-02-04 13:25:59.000 035 33413.97 294.44 2334.59 30.08 2011-02-04 13:26:00.000 035 33413.75 294.47 2334.65 30.08 2011-02-04 13:26:01.000 035 33414.02 294.44 2334.57 30.08 2011-02-04 13:26:02.000 035 33413.81 294.44 2334.64 30.08 2011-02-04 13:26:03.000 035 33413.83 294.45 2334.57 30.08 2011-02-04 13:26:04.000 035 33413.90 294.46 2334.69 30.08 2011-02-04 13:26:05.000 035 33413.82 294.49 2334.66 30.08 2011-02-04 13:26:06.000 035 33413.89 294.44 2334.61 30.08 2011-02-04 13:26:07.000 035 33413.80 294.48 2334.61 30.08 2011-02-04 13:26:08.000 035 33413.85 294.49 2334.63 30.08 2011-02-04 13:26:09.000 035 33413.79 294.50 2334.60 30.08 2011-02-04 13:26:10.000 035 33413.83 294.45 2334.61 30.08 2011-02-04 13:26:11.000 035 33413.79 294.50 2334.62 30.08 2011-02-04 13:26:12.000 035 33413.77 294.51 2334.67 30.08 2011-02-04 13:26:13.000 035 33413.76 294.49 2334.55 30.08 2011-02-04 13:26:14.000 035 33413.77 294.55 2334.67 30.08 2011-02-04 13:26:15.000 035 33413.72 294.50 2334.66 30.08 2011-02-04 13:26:16.000 035 33413.78 294.50 2334.68 30.08 2011-02-04 13:26:17.000 035 33413.74 294.45 2334.64 30.08 2011-02-04 13:26:18.000 035 33413.80 294.47 2334.61 30.08 2011-02-04 13:26:19.000 035 33413.77 294.46 2334.62 30.08 2011-02-04 13:26:20.000 035 33413.80 294.44 2334.62 30.08 2011-02-04 13:26:21.000 035 33413.82 294.44 2334.63 30.08 2011-02-04 13:26:22.000 035 33413.83 294.47 2334.75 30.08 2011-02-04 13:26:23.000 035 33413.71 294.39 2334.72 30.08 2011-02-04 13:26:24.000 035 33413.82 294.42 2334.70 30.08 2011-02-04 13:26:25.000 035 33413.79 294.39 2334.75 30.08 2011-02-04 13:26:26.000 035 33413.75 294.36 2334.72 30.08 2011-02-04 13:26:27.000 035 33413.80 294.36 2334.71 30.08 2011-02-04 13:26:28.000 035 33413.75 294.39 2334.74 30.08 2011-02-04 13:26:29.000 035 33413.80 294.37 2334.70 30.08 2011-02-04 13:26:30.000 035 33413.73 294.33 2334.74 30.08 2011-02-04 13:26:31.000 035 33413.73 294.37 2334.74 30.08 2011-02-04 13:26:32.000 035 33413.81 294.38 2334.69 30.08 2011-02-04 13:26:33.000 035 33413.79 294.35 2334.60 30.08 2011-02-04 13:26:34.000 035 33413.73 294.38 2334.66 30.08 2011-02-04 13:26:35.000 035 33413.66 294.36 2334.70 30.08 2011-02-04 13:26:36.000 035 33413.62 294.34 2334.74 30.08 2011-02-04 13:26:37.000 035 33413.67 294.36 2334.70 30.08 2011-02-04 13:26:38.000 035 33413.79 294.34 2334.73 30.08 2011-02-04 13:26:39.000 035 33413.70 294.31 2334.74 30.08 2011-02-04 13:26:40.000 035 33413.79 294.28 2334.78 30.08 2011-02-04 13:26:41.000 035 33413.75 294.32 2334.74 30.08 2011-02-04 13:26:42.000 035 33413.77 294.29 2334.68 30.08 2011-02-04 13:26:43.000 035 33413.80 294.29 2334.81 30.08 2011-02-04 13:26:44.000 035 33413.73 294.25 2334.69 30.08 2011-02-04 13:26:45.000 035 33413.76 294.22 2334.75 30.08 2011-02-04 13:26:46.000 035 33413.87 294.19 2334.73 30.08 2011-02-04 13:26:47.000 035 33413.86 294.25 2334.68 30.08 2011-02-04 13:26:48.000 035 33413.71 294.20 2334.78 30.08 2011-02-04 13:26:49.000 035 33413.79 294.18 2334.80 30.08 2011-02-04 13:26:50.000 035 33413.79 294.14 2334.70 30.08 2011-02-04 13:26:51.000 035 33413.88 294.16 2334.74 30.08 2011-02-04 13:26:52.000 035 33413.92 294.19 2334.74 30.08 2011-02-04 13:26:53.000 035 33413.81 294.13 2334.70 30.08 2011-02-04 13:26:54.000 035 33413.88 294.15 2334.73 30.08 2011-02-04 13:26:55.000 035 33413.84 294.11 2334.66 30.08 2011-02-04 13:26:56.000 035 33413.90 294.08 2334.71 30.08 2011-02-04 13:26:57.000 035 33413.90 294.06 2334.69 30.08 2011-02-04 13:26:58.000 035 33413.98 294.12 2334.74 30.08 2011-02-04 13:26:59.000 035 33414.00 294.10 2334.69 30.08 2011-02-04 13:27:00.000 035 33413.93 294.15 2334.69 30.08 2011-02-04 13:27:01.000 035 33413.97 294.12 2334.69 30.08 2011-02-04 13:27:02.000 035 33414.01 294.04 2334.68 30.08 2011-02-04 13:27:03.000 035 33413.98 294.07 2334.65 30.08 2011-02-04 13:27:04.000 035 33414.01 294.13 2334.59 30.08 2011-02-04 13:27:05.000 035 33413.92 294.09 2334.66 30.08 2011-02-04 13:27:06.000 035 33413.96 294.13 2334.63 30.08 2011-02-04 13:27:07.000 035 33414.03 294.09 2334.59 30.08 2011-02-04 13:27:08.000 035 33414.09 294.10 2334.61 30.08 2011-02-04 13:27:09.000 035 33413.99 294.10 2334.64 30.08 2011-02-04 13:27:10.000 035 33413.99 294.07 2334.63 30.08 2011-02-04 13:27:11.000 035 33413.99 294.05 2334.68 30.08 2011-02-04 13:27:12.000 035 33413.96 294.03 2334.61 30.08 2011-02-04 13:27:13.000 035 33413.99 294.06 2334.75 30.08 2011-02-04 13:27:14.000 035 33414.03 294.02 2334.66 30.08 2011-02-04 13:27:15.000 035 33414.05 294.06 2334.66 30.08 2011-02-04 13:27:16.000 035 33414.11 294.03 2334.68 30.08 2011-02-04 13:27:17.000 035 33414.07 294.04 2334.69 30.08 2011-02-04 13:27:18.000 035 33414.03 294.04 2334.63 30.08 2011-02-04 13:27:19.000 035 33414.03 294.01 2334.64 30.08 2011-02-04 13:27:20.000 035 33414.11 294.02 2334.61 30.08 2011-02-04 13:27:21.000 035 33414.04 294.00 2334.66 30.08 2011-02-04 13:27:22.000 035 33414.10 294.02 2334.71 30.08 2011-02-04 13:27:23.000 035 33414.07 294.02 2334.61 30.08 2011-02-04 13:27:24.000 035 33414.03 294.02 2334.61 30.08 2011-02-04 13:27:25.000 035 33414.17 293.98 2334.61 30.08 2011-02-04 13:27:26.000 035 33414.11 293.96 2334.65 30.08 2011-02-04 13:27:27.000 035 33414.04 293.97 2334.58 30.08 2011-02-04 13:27:28.000 035 33414.03 293.98 2334.62 30.08 2011-02-04 13:27:29.000 035 33414.06 294.04 2334.69 30.08 2011-02-04 13:27:30.000 035 33414.00 294.00 2334.61 30.08 2011-02-04 13:27:31.000 035 33414.10 294.00 2334.58 30.08 2011-02-04 13:27:32.000 035 33413.97 293.99 2334.53 30.08 2011-02-04 13:27:33.000 035 33414.04 293.96 2334.56 30.08 2011-02-04 13:27:34.000 035 33414.02 293.98 2334.60 30.08 2011-02-04 13:27:35.000 035 33414.00 293.94 2334.59 30.08 2011-02-04 13:27:36.000 035 33414.04 293.96 2334.58 30.08 2011-02-04 13:27:37.000 035 33413.96 293.94 2334.68 30.08 2011-02-04 13:27:38.000 035 33414.06 293.93 2334.61 30.08 2011-02-04 13:27:39.000 035 33413.92 293.98 2334.60 30.08 2011-02-04 13:27:40.000 035 33413.95 294.00 2334.57 30.08 2011-02-04 13:27:41.000 035 33414.02 294.00 2334.54 30.08 2011-02-04 13:27:42.000 035 33413.91 293.99 2334.60 30.08 2011-02-04 13:27:43.000 035 33413.97 294.03 2334.61 30.08 2011-02-04 13:27:44.000 035 33413.91 294.02 2334.61 30.08 2011-02-04 13:27:45.000 035 33413.96 293.96 2334.60 30.08 2011-02-04 13:27:46.000 035 33413.89 294.02 2334.62 30.08 2011-02-04 13:27:47.000 035 33413.89 294.04 2334.64 30.08 2011-02-04 13:27:48.000 035 33413.96 294.02 2334.63 30.08 2011-02-04 13:27:49.000 035 33413.84 293.98 2334.56 30.08 2011-02-04 13:27:50.000 035 33413.85 294.04 2334.68 30.08 2011-02-04 13:27:51.000 035 33413.82 294.04 2334.61 30.08 2011-02-04 13:27:52.000 035 33413.81 293.98 2334.63 30.08 2011-02-04 13:27:53.000 035 33413.75 294.03 2334.68 30.08 2011-02-04 13:27:54.000 035 33413.67 294.02 2334.67 30.08 2011-02-04 13:27:55.000 035 33413.66 294.02 2334.73 30.08 2011-02-04 13:27:56.000 035 33413.67 294.05 2334.79 30.08 2011-02-04 13:27:57.000 035 33413.65 294.05 2334.69 30.08 2011-02-04 13:27:58.000 035 33413.66 294.07 2334.70 30.08 2011-02-04 13:27:59.000 035 33413.67 294.07 2334.72 30.08 2011-02-04 13:28:00.000 035 33413.60 294.07 2334.75 30.08 2011-02-04 13:28:01.000 035 33413.59 294.10 2334.78 30.08 2011-02-04 13:28:02.000 035 33413.67 294.10 2334.71 30.08 2011-02-04 13:28:03.000 035 33413.58 294.10 2334.78 30.08 2011-02-04 13:28:04.000 035 33413.62 294.06 2334.78 30.08 2011-02-04 13:28:05.000 035 33413.58 294.09 2334.85 30.08 2011-02-04 13:28:06.000 035 33413.45 294.08 2334.89 30.08 2011-02-04 13:28:07.000 035 33413.63 294.15 2334.83 30.08 2011-02-04 13:28:08.000 035 33413.56 294.11 2334.78 30.08 2011-02-04 13:28:09.000 035 33413.49 294.10 2334.78 30.08 2011-02-04 13:28:10.000 035 33413.48 294.12 2334.83 30.08 2011-02-04 13:28:11.000 035 33413.54 294.14 2334.85 30.08 2011-02-04 13:28:12.000 035 33413.45 294.10 2334.90 30.08 2011-02-04 13:28:13.000 035 33413.46 294.13 2334.89 30.08 2011-02-04 13:28:14.000 035 33413.41 294.11 2334.94 30.08 2011-02-04 13:28:15.000 035 33413.47 294.09 2334.93 30.08 2011-02-04 13:28:16.000 035 33413.55 294.12 2334.92 30.08 2011-02-04 13:28:17.000 035 33413.46 294.05 2334.94 30.08 2011-02-04 13:28:18.000 035 33413.50 294.08 2334.93 30.08 2011-02-04 13:28:19.000 035 33413.45 294.08 2334.99 30.08 2011-02-04 13:28:20.000 035 33413.40 294.01 2334.99 30.08 2011-02-04 13:28:21.000 035 33413.39 294.02 2334.95 30.08 2011-02-04 13:28:22.000 035 33413.44 294.02 2334.92 30.08 2011-02-04 13:28:23.000 035 33413.39 294.08 2335.00 30.08 2011-02-04 13:28:24.000 035 33413.43 294.05 2335.00 30.08 2011-02-04 13:28:25.000 035 33413.36 294.09 2335.02 30.08 2011-02-04 13:28:26.000 035 33413.28 294.06 2334.95 30.07 2011-02-04 13:28:27.000 035 33413.29 294.04 2334.93 30.07 2011-02-04 13:28:28.000 035 33413.27 294.07 2334.95 30.08 2011-02-04 13:28:29.000 035 33413.27 294.03 2334.94 30.07 2011-02-04 13:28:30.000 035 33413.30 294.06 2334.97 30.07 2011-02-04 13:28:31.000 035 33413.26 294.06 2334.94 30.07 2011-02-04 13:28:32.000 035 33413.24 294.11 2334.95 30.07 2011-02-04 13:28:33.000 035 33413.23 294.06 2334.94 30.07 2011-02-04 13:28:34.000 035 33413.42 294.07 2334.97 30.07 2011-02-04 13:28:35.000 035 33413.23 294.04 2335.05 30.08 2011-02-04 13:28:36.000 035 33413.21 294.05 2335.05 30.07 2011-02-04 13:28:37.000 035 33413.35 294.06 2335.04 30.08 2011-02-04 13:28:38.000 035 33413.25 294.02 2335.06 30.07 2011-02-04 13:28:39.000 035 33413.26 294.02 2335.03 30.07 2011-02-04 13:28:40.000 035 33413.23 294.05 2335.04 30.07 2011-02-04 13:28:41.000 035 33413.23 294.00 2335.07 30.07 2011-02-04 13:28:42.000 035 33413.22 294.00 2335.08 30.07 2011-02-04 13:28:43.000 035 33413.27 294.01 2334.99 30.07 2011-02-04 13:28:44.000 035 33413.20 294.02 2335.09 30.07 2011-02-04 13:28:45.000 035 33413.17 294.02 2335.04 30.07 2011-02-04 13:28:46.000 035 33413.14 294.01 2335.01 30.07 2011-02-04 13:28:47.000 035 33413.18 293.99 2335.18 30.07 2011-02-04 13:28:48.000 035 33413.15 294.00 2335.10 30.07 2011-02-04 13:28:49.000 035 33413.21 293.98 2335.09 30.07 2011-02-04 13:28:50.000 035 33413.17 294.01 2335.16 30.07 2011-02-04 13:28:51.000 035 33413.15 294.02 2335.13 30.07 2011-02-04 13:28:52.000 035 33413.17 293.98 2335.16 30.07 2011-02-04 13:28:53.000 035 33413.17 293.99 2335.11 30.07 2011-02-04 13:28:54.000 035 33413.08 294.00 2335.09 30.07 2011-02-04 13:28:55.000 035 33413.19 293.97 2335.12 30.07 2011-02-04 13:28:56.000 035 33413.03 294.00 2335.18 30.07 2011-02-04 13:28:57.000 035 33413.07 294.00 2335.18 30.07 2011-02-04 13:28:58.000 035 33413.06 293.97 2335.16 30.07 2011-02-04 13:28:59.000 035 33413.05 294.01 2335.23 30.07 2011-02-04 13:29:00.000 035 33412.91 294.09 2335.06 30.07 2011-02-04 13:29:01.000 035 33413.01 294.04 2335.14 30.07 2011-02-04 13:29:02.000 035 33413.06 294.05 2335.19 30.07 2011-02-04 13:29:03.000 035 33413.03 294.02 2335.21 30.07 2011-02-04 13:29:04.000 035 33413.04 294.03 2335.24 30.07 2011-02-04 13:29:05.000 035 33413.02 294.11 2335.16 30.07 2011-02-04 13:29:06.000 035 33412.93 294.02 2335.26 30.07 2011-02-04 13:29:07.000 035 33412.95 294.02 2335.13 30.07 2011-02-04 13:29:08.000 035 33413.00 293.98 2335.31 30.07 2011-02-04 13:29:09.000 035 33412.93 293.97 2335.32 30.07 2011-02-04 13:29:10.000 035 33412.97 294.00 2335.23 30.07 2011-02-04 13:29:11.000 035 33412.96 294.00 2335.25 30.07 2011-02-04 13:29:12.000 035 33412.92 293.96 2335.21 30.07 2011-02-04 13:29:13.000 035 33412.96 294.00 2335.15 30.07 2011-02-04 13:29:14.000 035 33412.77 293.94 2335.24 30.07 2011-02-04 13:29:15.000 035 33412.84 293.99 2335.26 30.07 2011-02-04 13:29:16.000 035 33412.90 294.04 2335.22 30.07 2011-02-04 13:29:17.000 035 33412.84 294.00 2335.33 30.07 2011-02-04 13:29:18.000 035 33412.78 293.96 2335.35 30.07 2011-02-04 13:29:19.000 035 33412.82 294.05 2335.30 30.07 2011-02-04 13:29:20.000 035 33412.71 294.04 2335.22 30.07 2011-02-04 13:29:21.000 035 33412.79 294.04 2335.21 30.07 2011-02-04 13:29:22.000 035 33412.72 294.06 2335.20 30.07 2011-02-04 13:29:23.000 035 33412.69 294.03 2335.26 30.07 2011-02-04 13:29:24.000 035 33412.69 294.03 2335.35 30.07 2011-02-04 13:29:25.000 035 33412.56 294.06 2335.36 30.07 2011-02-04 13:29:26.000 035 33412.65 294.09 2335.40 30.07 2011-02-04 13:29:27.000 035 33412.65 294.11 2335.36 30.07 2011-02-04 13:29:28.000 035 33412.61 294.11 2335.38 30.07 2011-02-04 13:29:29.000 035 33412.57 294.12 2335.34 30.07 2011-02-04 13:29:30.000 035 33412.49 294.12 2335.36 30.07 2011-02-04 13:29:31.000 035 33412.49 294.11 2335.40 30.07 2011-02-04 13:29:32.000 035 33412.56 294.13 2335.43 30.07 2011-02-04 13:29:33.000 035 33412.47 294.15 2335.38 30.07 2011-02-04 13:29:34.000 035 33412.42 294.14 2335.41 30.07 2011-02-04 13:29:35.000 035 33412.46 294.19 2335.49 30.07 2011-02-04 13:29:36.000 035 33412.41 294.19 2335.45 30.07 2011-02-04 13:29:37.000 035 33412.37 294.19 2335.41 30.07 2011-02-04 13:29:38.000 035 33412.34 294.17 2335.39 30.07 2011-02-04 13:29:39.000 035 33412.33 294.21 2335.50 30.07 2011-02-04 13:29:40.000 035 33412.32 294.24 2335.63 30.07 2011-02-04 13:29:41.000 035 33412.33 294.22 2335.54 30.07 2011-02-04 13:29:42.000 035 33412.30 294.21 2335.57 30.07 2011-02-04 13:29:43.000 035 33412.18 294.24 2335.54 30.07 2011-02-04 13:29:44.000 035 33412.24 294.25 2335.50 30.07 2011-02-04 13:29:45.000 035 33412.19 294.26 2335.50 30.07 2011-02-04 13:29:46.000 035 33412.18 294.23 2335.56 30.07 2011-02-04 13:29:47.000 035 33412.09 294.29 2335.55 30.07 2011-02-04 13:29:48.000 035 33412.21 294.27 2335.62 30.07 2011-02-04 13:29:49.000 035 33412.12 294.27 2335.54 30.07 2011-02-04 13:29:50.000 035 33412.15 294.29 2335.57 30.07 2011-02-04 13:29:51.000 035 33412.11 294.26 2335.62 30.07 2011-02-04 13:29:52.000 035 33412.02 294.33 2335.67 30.07 2011-02-04 13:29:53.000 035 33412.06 294.28 2335.66 30.07 2011-02-04 13:29:54.000 035 33412.00 294.33 2335.80 30.07 2011-02-04 13:29:55.000 035 33412.03 294.36 2335.62 30.08 2011-02-04 13:29:56.000 035 33412.09 294.35 2335.72 30.08 2011-02-04 13:29:57.000 035 33411.93 294.34 2335.68 30.07 2011-02-04 13:29:58.000 035 33411.93 294.40 2335.79 30.07 2011-02-04 13:29:59.000 035 33411.82 294.35 2335.74 30.07 2011-02-04 13:30:00.000 035 33411.97 294.41 2335.79 30.07 2011-02-04 13:30:01.000 035 33411.81 294.39 2335.72 30.07 2011-02-04 13:30:02.000 035 33411.90 294.39 2335.75 30.07 2011-02-04 13:30:03.000 035 33411.86 294.41 2335.81 30.07 2011-02-04 13:30:04.000 035 33411.78 294.39 2335.94 30.07 2011-02-04 13:30:05.000 035 33411.86 294.38 2335.93 30.08 2011-02-04 13:30:06.000 035 33411.81 294.41 2335.81 30.07 2011-02-04 13:30:07.000 035 33411.80 294.35 2335.87 30.07 2011-02-04 13:30:08.000 035 33411.75 294.44 2335.91 30.08 2011-02-04 13:30:09.000 035 33411.65 294.44 2335.87 30.08 2011-02-04 13:30:10.000 035 33411.65 294.51 2335.86 30.08 2011-02-04 13:30:11.000 035 33411.69 294.44 2335.96 30.08 2011-02-04 13:30:12.000 035 33411.71 294.47 2335.81 30.08 2011-02-04 13:30:13.000 035 33411.68 294.44 2335.95 30.08 2011-02-04 13:30:14.000 035 33411.67 294.43 2336.00 30.08 2011-02-04 13:30:15.000 035 33411.66 294.44 2335.97 30.08 2011-02-04 13:30:16.000 035 33411.63 294.46 2335.99 30.08 2011-02-04 13:30:17.000 035 33411.61 294.50 2335.95 30.08 2011-02-04 13:30:18.000 035 33411.57 294.46 2335.91 30.08 2011-02-04 13:30:19.000 035 33411.53 294.48 2336.00 30.08 2011-02-04 13:30:20.000 035 33411.53 294.50 2336.03 30.08 2011-02-04 13:30:21.000 035 33411.54 294.49 2336.03 30.08 2011-02-04 13:30:22.000 035 33411.45 294.51 2336.06 30.08 2011-02-04 13:30:23.000 035 33411.44 294.52 2336.08 30.08 2011-02-04 13:30:24.000 035 33411.47 294.54 2336.06 30.08 2011-02-04 13:30:25.000 035 33411.38 294.53 2336.08 30.08 2011-02-04 13:30:26.000 035 33411.43 294.52 2336.05 30.08 2011-02-04 13:30:27.000 035 33411.36 294.50 2336.08 30.08 2011-02-04 13:30:28.000 035 33411.41 294.50 2336.15 30.08 2011-02-04 13:30:29.000 035 33411.33 294.52 2336.21 30.08 2011-02-04 13:30:30.000 035 33411.26 294.53 2336.20 30.08 2011-02-04 13:30:31.000 035 33411.28 294.52 2336.11 30.08 2011-02-04 13:30:32.000 035 33411.27 294.56 2336.15 30.07 2011-02-04 13:30:33.000 035 33411.19 294.59 2336.16 30.08 2011-02-04 13:30:34.000 035 33411.22 294.55 2336.18 30.08 2011-02-04 13:30:35.000 035 33411.20 294.55 2336.21 30.08 2011-02-04 13:30:36.000 035 33411.19 294.56 2336.25 30.08 2011-02-04 13:30:37.000 035 33411.07 294.60 2336.27 30.08 2011-02-04 13:30:38.000 035 33411.08 294.61 2336.29 30.08 2011-02-04 13:30:39.000 035 33411.04 294.60 2336.33 30.08 2011-02-04 13:30:40.000 035 33411.04 294.64 2336.31 30.08 2011-02-04 13:30:41.000 035 33411.05 294.63 2336.25 30.08 2011-02-04 13:30:42.000 035 33411.06 294.67 2336.31 30.08 2011-02-04 13:30:43.000 035 33410.96 294.70 2336.30 30.08 2011-02-04 13:30:44.000 035 33411.06 294.64 2336.37 30.08 2011-02-04 13:30:45.000 035 33411.00 294.65 2336.38 30.08 2011-02-04 13:30:46.000 035 33410.99 294.62 2336.41 30.08 2011-02-04 13:30:47.000 035 33410.93 294.64 2336.45 30.08 2011-02-04 13:30:48.000 035 33410.91 294.68 2336.39 30.08 2011-02-04 13:30:49.000 035 33410.93 294.65 2336.34 30.08 2011-02-04 13:30:50.000 035 33410.88 294.70 2336.39 30.07 2011-02-04 13:30:51.000 035 33410.85 294.67 2336.38 30.07 2011-02-04 13:30:52.000 035 33410.78 294.67 2336.52 30.08 2011-02-04 13:30:53.000 035 33410.77 294.65 2336.51 30.08 2011-02-04 13:30:54.000 035 33410.84 294.67 2336.49 30.08 2011-02-04 13:30:55.000 035 33410.71 294.68 2336.45 30.07 2011-02-04 13:30:56.000 035 33410.83 294.72 2336.51 30.07 2011-02-04 13:30:57.000 035 33410.72 294.73 2336.46 30.07 2011-02-04 13:30:58.000 035 33410.72 294.74 2336.46 30.07 2011-02-04 13:30:59.000 035 33410.69 294.72 2336.48 30.08 2011-02-04 13:31:00.000 035 33410.75 294.72 2336.53 30.07 2011-02-04 13:31:01.000 035 33410.77 294.68 2336.55 30.07 2011-02-04 13:31:02.000 035 33410.75 294.72 2336.52 30.07 2011-02-04 13:31:03.000 035 33410.67 294.69 2336.60 30.07 2011-02-04 13:31:04.000 035 33410.71 294.72 2336.62 30.07 2011-02-04 13:31:05.000 035 33410.73 294.71 2336.61 30.07 2011-02-04 13:31:06.000 035 33410.68 294.72 2336.65 30.07 2011-02-04 13:31:07.000 035 33410.60 294.70 2336.65 30.07 2011-02-04 13:31:08.000 035 33410.62 294.74 2336.66 30.07 2011-02-04 13:31:09.000 035 33410.63 294.70 2336.59 30.07 2011-02-04 13:31:10.000 035 33410.60 294.73 2336.72 30.07 2011-02-04 13:31:11.000 035 33410.60 294.72 2336.63 30.07 2011-02-04 13:31:12.000 035 33410.51 294.70 2336.74 30.07 2011-02-04 13:31:13.000 035 33410.60 294.73 2336.69 30.07 2011-02-04 13:31:14.000 035 33410.57 294.76 2336.72 30.07 2011-02-04 13:31:15.000 035 33410.57 294.74 2336.80 30.07 2011-02-04 13:31:16.000 035 33410.58 294.71 2336.68 30.07 2011-02-04 13:31:17.000 035 33410.53 294.69 2336.77 30.07 2011-02-04 13:31:18.000 035 33410.52 294.69 2336.84 30.07 2011-02-04 13:31:19.000 035 33410.46 294.70 2336.83 30.07 2011-02-04 13:31:20.000 035 33410.48 294.68 2336.72 30.07 2011-02-04 13:31:21.000 035 33410.46 294.70 2336.86 30.07 2011-02-04 13:31:22.000 035 33410.50 294.70 2336.87 30.07 2011-02-04 13:31:23.000 035 33410.50 294.73 2336.84 30.07 2011-02-04 13:31:24.000 035 33410.46 294.73 2336.82 30.07 2011-02-04 13:31:25.000 035 33410.38 294.69 2336.85 30.07 2011-02-04 13:31:26.000 035 33410.47 294.75 2336.82 30.07 2011-02-04 13:31:27.000 035 33410.32 294.75 2336.74 30.07 2011-02-04 13:31:28.000 035 33410.39 294.75 2336.80 30.07 2011-02-04 13:31:29.000 035 33410.33 294.81 2336.86 30.07 2011-02-04 13:31:30.000 035 33410.47 294.83 2336.84 30.07 2011-02-04 13:31:31.000 035 33410.25 294.78 2336.89 30.07 2011-02-04 13:31:32.000 035 33410.38 294.75 2336.81 30.07 2011-02-04 13:31:33.000 035 33410.32 294.75 2336.79 30.07 2011-02-04 13:31:34.000 035 33410.25 294.79 2336.90 30.07 2011-02-04 13:31:35.000 035 33410.30 294.79 2336.96 30.07 2011-02-04 13:31:36.000 035 33410.23 294.80 2336.87 30.07 2011-02-04 13:31:37.000 035 33410.31 294.82 2336.92 30.07 2011-02-04 13:31:38.000 035 33410.36 294.80 2336.89 30.07 2011-02-04 13:31:39.000 035 33410.29 294.81 2336.92 30.07 2011-02-04 13:31:40.000 035 33410.31 294.80 2336.92 30.07 2011-02-04 13:31:41.000 035 33410.29 294.79 2336.96 30.07 2011-02-04 13:31:42.000 035 33410.27 294.76 2336.92 30.07 2011-02-04 13:31:43.000 035 33410.25 294.84 2336.98 30.07 2011-02-04 13:31:44.000 035 33410.23 294.82 2336.91 30.07 2011-02-04 13:31:45.000 035 33410.29 294.79 2336.86 30.07 2011-02-04 13:31:46.000 035 33410.20 294.80 2336.99 30.07 2011-02-04 13:31:47.000 035 33410.19 294.79 2336.92 30.07 2011-02-04 13:31:48.000 035 33410.26 294.79 2337.08 30.07 2011-02-04 13:31:49.000 035 33410.16 294.79 2336.96 30.07 2011-02-04 13:31:50.000 035 33410.23 294.79 2336.96 30.07 2011-02-04 13:31:51.000 035 33410.23 294.76 2337.03 30.07 2011-02-04 13:31:52.000 035 33410.14 294.76 2337.02 30.07 2011-02-04 13:31:53.000 035 33410.16 294.80 2337.02 30.07 2011-02-04 13:31:54.000 035 33410.20 294.83 2336.99 30.07 2011-02-04 13:31:55.000 035 33410.08 294.80 2337.07 30.07 2011-02-04 13:31:56.000 035 33410.11 294.79 2336.96 30.07 2011-02-04 13:31:57.000 035 33410.12 294.82 2336.96 30.07 2011-02-04 13:31:58.000 035 33410.06 294.83 2337.05 30.07 2011-02-04 13:31:59.000 035 33410.04 294.86 2337.08 30.07 2011-02-04 13:32:00.000 035 33410.05 294.86 2337.02 30.07 2011-02-04 13:32:01.000 035 33410.03 294.89 2337.12 30.07 2011-02-04 13:32:02.000 035 33409.95 294.93 2337.09 30.07 2011-02-04 13:32:03.000 035 33409.95 294.90 2337.08 30.07 2011-02-04 13:32:04.000 035 33409.94 294.86 2337.14 30.07 2011-02-04 13:32:05.000 035 33410.03 294.90 2337.15 30.07 2011-02-04 13:32:06.000 035 33409.95 294.89 2337.15 30.07 2011-02-04 13:32:07.000 035 33409.79 294.87 2337.12 30.07 2011-02-04 13:32:08.000 035 33409.97 294.90 2337.23 30.07 2011-02-04 13:32:09.000 035 33409.89 294.91 2337.18 30.07 2011-02-04 13:32:10.000 035 33409.98 294.88 2337.23 30.07 2011-02-04 13:32:11.000 035 33409.86 294.89 2337.18 30.07 2011-02-04 13:32:12.000 035 33409.87 294.91 2337.15 30.07 2011-02-04 13:32:13.000 035 33409.78 294.93 2337.22 30.07 2011-02-04 13:32:14.000 035 33409.77 294.94 2337.21 30.07 2011-02-04 13:32:15.000 035 33409.82 294.92 2337.17 30.07 2011-02-04 13:32:16.000 035 33409.79 294.96 2337.20 30.07 2011-02-04 13:32:17.000 035 33409.72 294.96 2337.21 30.07 2011-02-04 13:32:18.000 035 33409.69 294.99 2337.17 30.07 2011-02-04 13:32:19.000 035 33409.65 294.95 2337.18 30.07 2011-02-04 13:32:20.000 035 33409.76 294.98 2337.16 30.07 2011-02-04 13:32:21.000 035 33409.60 294.97 2337.26 30.07 2011-02-04 13:32:22.000 035 33409.60 295.02 2337.34 30.07 2011-02-04 13:32:23.000 035 33409.67 295.00 2337.20 30.07 2011-02-04 13:32:24.000 035 33409.63 295.02 2337.21 30.07 2011-02-04 13:32:25.000 035 33409.67 295.01 2337.29 30.07 2011-02-04 13:32:26.000 035 33409.62 294.98 2337.27 30.07 2011-02-04 13:32:27.000 035 33409.42 294.97 2337.18 30.07 2011-02-04 13:32:28.000 035 33409.56 294.98 2337.38 30.07 2011-02-04 13:32:29.000 035 33409.51 295.02 2337.33 30.07 2011-02-04 13:32:30.000 035 33409.48 295.02 2337.27 30.07 2011-02-04 13:32:31.000 035 33409.46 295.04 2337.29 30.07 2011-02-04 13:32:32.000 035 33409.51 295.01 2337.35 30.07 2011-02-04 13:32:33.000 035 33409.45 295.01 2337.30 30.07 2011-02-04 13:32:34.000 035 33409.33 295.07 2337.39 30.07 2011-02-04 13:32:35.000 035 33409.33 295.10 2337.41 30.07 2011-02-04 13:32:36.000 035 33409.32 295.07 2337.37 30.07 2011-02-04 13:32:37.000 035 33409.32 295.06 2337.48 30.07 2011-02-04 13:32:38.000 035 33409.27 295.09 2337.48 30.07 2011-02-04 13:32:39.000 035 33409.23 295.06 2337.49 30.07 2011-02-04 13:32:40.000 035 33409.26 295.09 2337.43 30.07 2011-02-04 13:32:41.000 035 33409.20 295.08 2337.43 30.07 2011-02-04 13:32:42.000 035 33409.09 295.13 2337.55 30.07 2011-02-04 13:32:43.000 035 33409.12 295.18 2337.46 30.07 2011-02-04 13:32:44.000 035 33409.16 295.13 2337.48 30.07 2011-02-04 13:32:45.000 035 33409.20 295.13 2337.48 30.07 2011-02-04 13:32:46.000 035 33409.13 295.12 2337.52 30.07 2011-02-04 13:32:47.000 035 33409.06 295.11 2337.53 30.07 2011-02-04 13:32:48.000 035 33408.99 295.14 2337.57 30.07 2011-02-04 13:32:49.000 035 33409.07 295.13 2337.58 30.07 2011-02-04 13:32:50.000 035 33409.13 295.12 2337.52 30.07 2011-02-04 13:32:51.000 035 33409.05 295.15 2337.52 30.07 2011-02-04 13:32:52.000 035 33409.08 295.13 2337.65 30.07 2011-02-04 13:32:53.000 035 33409.03 295.18 2337.60 30.07 2011-02-04 13:32:54.000 035 33409.01 295.11 2337.61 30.07 2011-02-04 13:32:55.000 035 33408.85 295.15 2337.59 30.07 2011-02-04 13:32:56.000 035 33408.93 295.15 2337.55 30.07 2011-02-04 13:32:57.000 035 33408.93 295.12 2337.59 30.07 2011-02-04 13:32:58.000 035 33408.93 295.10 2337.67 30.07 2011-02-04 13:32:59.000 035 33408.89 295.18 2337.67 30.07 2011-02-04 13:33:00.000 035 33408.95 295.14 2337.66 30.07 2011-02-04 13:33:01.000 035 33408.85 295.20 2337.80 30.07 2011-02-04 13:33:02.000 035 33408.70 295.19 2337.64 30.07 2011-02-04 13:33:03.000 035 33408.74 295.16 2337.73 30.07 2011-02-04 13:33:04.000 035 33408.74 295.20 2337.70 30.07 2011-02-04 13:33:05.000 035 33408.73 295.19 2337.74 30.07 2011-02-04 13:33:06.000 035 33408.70 295.20 2337.82 30.07 2011-02-04 13:33:07.000 035 33408.78 295.22 2337.80 30.07 2011-02-04 13:33:08.000 035 33408.69 295.17 2337.80 30.07 2011-02-04 13:33:09.000 035 33408.73 295.16 2337.83 30.07 2011-02-04 13:33:10.000 035 33408.72 295.14 2337.82 30.07 2011-02-04 13:33:11.000 035 33408.74 295.16 2337.85 30.07 2011-02-04 13:33:12.000 035 33408.79 295.18 2337.85 30.07 2011-02-04 13:33:13.000 035 33408.68 295.19 2337.88 30.07 2011-02-04 13:33:14.000 035 33408.69 295.14 2337.86 30.07 2011-02-04 13:33:15.000 035 33408.73 295.18 2337.89 30.07 2011-02-04 13:33:16.000 035 33408.74 295.19 2337.92 30.07 2011-02-04 13:33:17.000 035 33408.75 295.18 2337.96 30.07 2011-02-04 13:33:18.000 035 33408.64 295.21 2337.93 30.07 2011-02-04 13:33:19.000 035 33408.69 295.22 2337.93 30.07 2011-02-04 13:33:20.000 035 33408.74 295.24 2337.93 30.07 2011-02-04 13:33:21.000 035 33408.61 295.25 2337.92 30.07 2011-02-04 13:33:22.000 035 33408.67 295.18 2338.02 30.07 2011-02-04 13:33:23.000 035 33408.64 295.20 2337.99 30.07 2011-02-04 13:33:24.000 035 33408.73 295.18 2337.92 30.07 2011-02-04 13:33:25.000 035 33408.59 295.19 2338.01 30.07 2011-02-04 13:33:26.000 035 33408.67 295.14 2337.97 30.07 2011-02-04 13:33:27.000 035 33408.67 295.11 2337.97 30.07 2011-02-04 13:33:28.000 035 33408.62 295.12 2337.99 30.07 2011-02-04 13:33:29.000 035 33408.67 295.08 2338.03 30.07 2011-02-04 13:33:30.000 035 33408.77 295.08 2337.95 30.07 2011-02-04 13:33:31.000 035 33408.76 295.10 2337.92 30.07 2011-02-04 13:33:32.000 035 33408.74 295.10 2338.01 30.07 2011-02-04 13:33:33.000 035 33408.72 295.09 2338.03 30.07 2011-02-04 13:33:34.000 035 33408.70 295.11 2337.97 30.07 2011-02-04 13:33:35.000 035 33408.73 295.09 2337.97 30.07 2011-02-04 13:33:36.000 035 33408.66 295.06 2337.99 30.07 2011-02-04 13:33:37.000 035 33408.74 295.07 2338.07 30.07 2011-02-04 13:33:38.000 035 33408.70 295.08 2337.93 30.07 2011-02-04 13:33:39.000 035 33408.64 295.07 2337.93 30.07 2011-02-04 13:33:40.000 035 33408.68 295.12 2337.95 30.07 2011-02-04 13:33:41.000 035 33408.82 295.04 2337.91 30.07 2011-02-04 13:33:42.000 035 33408.71 295.06 2337.95 30.07 2011-02-04 13:33:43.000 035 33408.82 295.06 2337.92 30.07 2011-02-04 13:33:44.000 035 33408.74 295.09 2337.95 30.07 2011-02-04 13:33:45.000 035 33408.79 295.04 2338.00 30.07 2011-02-04 13:33:46.000 035 33408.84 295.08 2337.91 30.07 2011-02-04 13:33:47.000 035 33408.67 295.07 2337.97 30.07 2011-02-04 13:33:48.000 035 33408.69 295.05 2337.93 30.07 2011-02-04 13:33:49.000 035 33408.83 295.04 2337.99 30.07 2011-02-04 13:33:50.000 035 33408.71 295.06 2337.96 30.07 2011-02-04 13:33:51.000 035 33408.77 295.00 2337.94 30.07 2011-02-04 13:33:52.000 035 33408.86 295.06 2337.97 30.07 2011-02-04 13:33:53.000 035 33408.75 295.07 2337.93 30.07 2011-02-04 13:33:54.000 035 33408.76 295.03 2337.96 30.07 2011-02-04 13:33:55.000 035 33408.80 294.98 2337.93 30.07 2011-02-04 13:33:56.000 035 33408.90 294.98 2337.93 30.07 2011-02-04 13:33:57.000 035 33408.92 294.99 2337.95 30.07 2011-02-04 13:33:58.000 035 33408.87 295.00 2337.89 30.07 2011-02-04 13:33:59.000 035 33408.86 294.99 2337.93 30.07 2011-02-04 13:34:00.000 035 33408.81 294.98 2338.01 30.07 2011-02-04 13:34:01.000 035 33408.84 294.97 2337.93 30.07 2011-02-04 13:34:02.000 035 33408.88 294.97 2337.95 30.07 2011-02-04 13:34:03.000 035 33408.92 294.95 2337.97 30.07 2011-02-04 13:34:04.000 035 33408.89 294.99 2337.89 30.07 2011-02-04 13:34:05.000 035 33408.86 294.99 2337.93 30.07 2011-02-04 13:34:06.000 035 33408.83 294.95 2338.03 30.07 2011-02-04 13:34:07.000 035 33408.78 294.96 2337.93 30.07 2011-02-04 13:34:08.000 035 33408.92 294.93 2337.95 30.07 2011-02-04 13:34:09.000 035 33408.83 294.95 2337.99 30.07 2011-02-04 13:34:10.000 035 33408.95 294.99 2337.90 30.07 2011-02-04 13:34:11.000 035 33409.01 294.99 2337.92 30.07 2011-02-04 13:34:12.000 035 33408.98 294.94 2337.89 30.07 2011-02-04 13:34:13.000 035 33408.95 294.99 2337.98 30.07 2011-02-04 13:34:14.000 035 33408.85 294.99 2337.96 30.07 2011-02-04 13:34:15.000 035 33408.91 294.95 2337.98 30.07 2011-02-04 13:34:16.000 035 33408.92 294.95 2338.04 30.07 2011-02-04 13:34:17.000 035 33408.86 294.99 2337.92 30.07 2011-02-04 13:34:18.000 035 33408.85 294.96 2337.99 30.07 2011-02-04 13:34:19.000 035 33408.89 295.01 2337.93 30.07 2011-02-04 13:34:20.000 035 33408.88 295.02 2337.85 30.07 2011-02-04 13:34:21.000 035 33408.85 295.02 2337.87 30.07 2011-02-04 13:34:22.000 035 33408.82 295.00 2337.94 30.07 2011-02-04 13:34:23.000 035 33408.82 295.06 2337.89 30.07 2011-02-04 13:34:24.000 035 33408.82 295.03 2337.90 30.07 2011-02-04 13:34:25.000 035 33408.79 295.06 2337.97 30.07 2011-02-04 13:34:26.000 035 33408.82 295.07 2337.93 30.07 2011-02-04 13:34:27.000 035 33408.88 295.06 2337.89 30.07 2011-02-04 13:34:28.000 035 33408.79 295.12 2337.93 30.07 2011-02-04 13:34:29.000 035 33408.79 295.11 2337.96 30.07 2011-02-04 13:34:30.000 035 33408.72 295.12 2337.88 30.07 2011-02-04 13:34:31.000 035 33408.80 295.14 2338.03 30.07 2011-02-04 13:34:32.000 035 33408.77 295.08 2337.92 30.07 2011-02-04 13:34:33.000 035 33408.69 295.10 2337.92 30.07 2011-02-04 13:34:34.000 035 33408.76 295.14 2337.93 30.07 2011-02-04 13:34:35.000 035 33408.71 295.14 2337.91 30.07 2011-02-04 13:34:36.000 035 33408.79 295.11 2337.95 30.07 2011-02-04 13:34:37.000 035 33408.66 295.16 2337.92 30.07 2011-02-04 13:34:38.000 035 33408.60 295.16 2337.99 30.07 2011-02-04 13:34:39.000 035 33408.67 295.17 2337.98 30.07 2011-02-04 13:34:40.000 035 33408.74 295.15 2337.97 30.07 2011-02-04 13:34:41.000 035 33408.71 295.17 2337.97 30.07 2011-02-04 13:34:42.000 035 33408.61 295.19 2337.99 30.07 2011-02-04 13:34:43.000 035 33408.71 295.19 2338.01 30.07 2011-02-04 13:34:44.000 035 33408.70 295.18 2338.01 30.07 2011-02-04 13:34:45.000 035 33408.63 295.16 2338.06 30.07 2011-02-04 13:34:46.000 035 33408.67 295.20 2337.98 30.07 2011-02-04 13:34:47.000 035 33408.60 295.17 2337.95 30.07 2011-02-04 13:34:48.000 035 33408.59 295.18 2338.08 30.07 2011-02-04 13:34:49.000 035 33408.49 295.13 2337.98 30.07 2011-02-04 13:34:50.000 035 33408.63 295.14 2337.98 30.07 2011-02-04 13:34:51.000 035 33408.61 295.14 2337.98 30.07 2011-02-04 13:34:52.000 035 33408.55 295.14 2338.05 30.07 2011-02-04 13:34:53.000 035 33408.61 295.19 2338.03 30.07 2011-02-04 13:34:54.000 035 33408.55 295.15 2338.05 30.07 2011-02-04 13:34:55.000 035 33408.45 295.18 2338.07 30.07 2011-02-04 13:34:56.000 035 33408.63 295.23 2338.08 30.07 2011-02-04 13:34:57.000 035 33408.56 295.19 2338.01 30.07 2011-02-04 13:34:58.000 035 33408.57 295.18 2338.03 30.07 2011-02-04 13:34:59.000 035 33408.43 295.20 2338.04 30.07 2011-02-04 13:35:00.000 035 33408.40 295.18 2338.02 30.07 2011-02-04 13:35:01.000 035 33408.34 295.20 2338.08 30.07 2011-02-04 13:35:02.000 035 33408.40 295.24 2338.19 30.07 2011-02-04 13:35:03.000 035 33408.44 295.22 2338.07 30.07 2011-02-04 13:35:04.000 035 33408.36 295.22 2338.11 30.07 2011-02-04 13:35:05.000 035 33408.55 295.27 2338.11 30.07 2011-02-04 13:35:06.000 035 33408.45 295.23 2338.11 30.07 2011-02-04 13:35:07.000 035 33408.31 295.20 2338.14 30.07 2011-02-04 13:35:08.000 035 33408.47 295.23 2338.13 30.07 2011-02-04 13:35:09.000 035 33408.40 295.21 2338.06 30.07 2011-02-04 13:35:10.000 035 33408.38 295.22 2338.14 30.07 2011-02-04 13:35:11.000 035 33408.38 295.23 2338.17 30.07 2011-02-04 13:35:12.000 035 33408.44 295.20 2338.21 30.07 2011-02-04 13:35:13.000 035 33408.32 295.22 2338.21 30.07 2011-02-04 13:35:14.000 035 33408.43 295.20 2338.25 30.07 2011-02-04 13:35:15.000 035 33408.35 295.21 2338.21 30.07 2011-02-04 13:35:16.000 035 33408.33 295.26 2338.12 30.07 2011-02-04 13:35:17.000 035 33408.34 295.23 2338.20 30.07 2011-02-04 13:35:18.000 035 33408.33 295.23 2338.11 30.07 2011-02-04 13:35:19.000 035 33408.33 295.29 2338.18 30.07 2011-02-04 13:35:20.000 035 33408.30 295.23 2338.22 30.07 2011-02-04 13:35:21.000 035 33408.38 295.24 2338.13 30.07 2011-02-04 13:35:22.000 035 33408.36 295.25 2338.21 30.07 2011-02-04 13:35:23.000 035 33408.40 295.27 2338.24 30.07 2011-02-04 13:35:24.000 035 33408.39 295.23 2338.26 30.07 2011-02-04 13:35:25.000 035 33408.42 295.25 2338.21 30.07 2011-02-04 13:35:26.000 035 33408.24 295.25 2338.17 30.07 2011-02-04 13:35:27.000 035 33408.35 295.25 2338.22 30.07 2011-02-04 13:35:28.000 035 33408.30 295.27 2338.25 30.07 2011-02-04 13:35:29.000 035 33408.32 295.31 2338.21 30.07 2011-02-04 13:35:30.000 035 33408.32 295.28 2338.16 30.07 2011-02-04 13:35:31.000 035 33408.24 295.25 2338.22 30.07 2011-02-04 13:35:32.000 035 33408.37 295.29 2338.22 30.07 2011-02-04 13:35:33.000 035 33408.29 295.26 2338.24 30.07 2011-02-04 13:35:34.000 035 33408.33 295.25 2338.17 30.07 2011-02-04 13:35:35.000 035 33408.38 295.31 2338.25 30.07 2011-02-04 13:35:36.000 035 33408.36 295.28 2338.23 30.07 2011-02-04 13:35:37.000 035 33408.42 295.27 2338.17 30.07 2011-02-04 13:35:38.000 035 33408.33 295.25 2338.28 30.07 2011-02-04 13:35:39.000 035 33408.30 295.25 2338.32 30.07 2011-02-04 13:35:40.000 035 33408.27 295.30 2338.22 30.07 2011-02-04 13:35:41.000 035 33408.27 295.27 2338.32 30.07 2011-02-04 13:35:42.000 035 33408.27 295.26 2338.23 30.07 2011-02-04 13:35:43.000 035 33408.21 295.33 2338.33 30.07 2011-02-04 13:35:44.000 035 33408.31 295.28 2338.35 30.07 2011-02-04 13:35:45.000 035 33408.25 295.30 2338.33 30.07 2011-02-04 13:35:46.000 035 33408.21 295.32 2338.30 30.07 2011-02-04 13:35:47.000 035 33408.28 295.34 2338.33 30.07 2011-02-04 13:35:48.000 035 33408.20 295.33 2338.30 30.07 2011-02-04 13:35:49.000 035 33408.30 295.30 2338.37 30.07 2011-02-04 13:35:50.000 035 33408.30 295.27 2338.32 30.07 2011-02-04 13:35:51.000 035 33408.23 295.29 2338.24 30.07 2011-02-04 13:35:52.000 035 33408.26 295.29 2338.25 30.07 2011-02-04 13:35:53.000 035 33408.29 295.31 2338.29 30.07 2011-02-04 13:35:54.000 035 33408.30 295.31 2338.29 30.07 2011-02-04 13:35:55.000 035 33408.17 295.30 2338.30 30.07 2011-02-04 13:35:56.000 035 33408.26 295.25 2338.34 30.07 2011-02-04 13:35:57.000 035 33408.28 295.29 2338.28 30.07 2011-02-04 13:35:58.000 035 33408.25 295.34 2338.35 30.07 2011-02-04 13:35:59.000 035 33408.15 295.34 2338.29 30.07 2011-02-04 13:36:00.000 035 33408.21 295.32 2338.30 30.07 2011-02-04 13:36:01.000 035 33408.30 295.38 2338.27 30.07 2011-02-04 13:36:02.000 035 33408.10 295.30 2338.23 30.07 2011-02-04 13:36:03.000 035 33408.09 295.33 2338.24 30.07 2011-02-04 13:36:04.000 035 33408.16 295.36 2338.30 30.07 2011-02-04 13:36:05.000 035 33408.11 295.36 2338.38 30.07 2011-02-04 13:36:06.000 035 33408.20 295.36 2338.38 30.07 2011-02-04 13:36:07.000 035 33408.15 295.35 2338.30 30.07 2011-02-04 13:36:08.000 035 33408.11 295.36 2338.30 30.07 2011-02-04 13:36:09.000 035 33408.13 295.36 2338.32 30.07 2011-02-04 13:36:10.000 035 33408.25 295.34 2338.35 30.07 2011-02-04 13:36:11.000 035 33408.17 295.31 2338.38 30.07 2011-02-04 13:36:12.000 035 33408.24 295.28 2338.42 30.07 2011-02-04 13:36:13.000 035 33408.20 295.29 2338.43 30.07 2011-02-04 13:36:14.000 035 33408.31 295.30 2338.42 30.07 2011-02-04 13:36:15.000 035 33408.29 295.27 2338.40 30.07 2011-02-04 13:36:16.000 035 33408.21 295.34 2338.39 30.07 2011-02-04 13:36:17.000 035 33408.24 295.26 2338.36 30.07 2011-02-04 13:36:18.000 035 33408.31 295.26 2338.40 30.07 2011-02-04 13:36:19.000 035 33408.29 295.28 2338.42 30.07 2011-02-04 13:36:20.000 035 33408.38 295.24 2338.39 30.07 2011-02-04 13:36:21.000 035 33408.27 295.25 2338.36 30.07 2011-02-04 13:36:22.000 035 33408.32 295.25 2338.42 30.07 2011-02-04 13:36:23.000 035 33408.30 295.24 2338.35 30.07 2011-02-04 13:36:24.000 035 33408.27 295.24 2338.35 30.07 2011-02-04 13:36:25.000 035 33408.33 295.25 2338.31 30.07 2011-02-04 13:36:26.000 035 33408.34 295.29 2338.35 30.07 2011-02-04 13:36:27.000 035 33408.26 295.27 2338.36 30.07 2011-02-04 13:36:28.000 035 33408.30 295.30 2338.35 30.07 2011-02-04 13:36:29.000 035 33408.24 295.30 2338.42 30.07 2011-02-04 13:36:30.000 035 33408.19 295.27 2338.41 30.07 2011-02-04 13:36:31.000 035 33408.35 295.30 2338.44 30.07 2011-02-04 13:36:32.000 035 33408.23 295.25 2338.38 30.07 2011-02-04 13:36:33.000 035 33408.32 295.23 2338.38 30.07 2011-02-04 13:36:34.000 035 33408.34 295.28 2338.35 30.07 2011-02-04 13:36:35.000 035 33408.31 295.29 2338.51 30.07 2011-02-04 13:36:36.000 035 33408.30 295.25 2338.34 30.07 2011-02-04 13:36:37.000 035 33408.35 295.29 2338.42 30.07 2011-02-04 13:36:38.000 035 33408.32 295.30 2338.41 30.07 2011-02-04 13:36:39.000 035 33408.23 295.23 2338.33 30.07 2011-02-04 13:36:40.000 035 33408.32 295.27 2338.32 30.07 2011-02-04 13:36:41.000 035 33408.36 295.29 2338.43 30.07 2011-02-04 13:36:42.000 035 33408.29 295.27 2338.43 30.07 2011-02-04 13:36:43.000 035 33408.35 295.27 2338.45 30.07 2011-02-04 13:36:44.000 035 33408.28 295.25 2338.36 30.07 2011-02-04 13:36:45.000 035 33408.18 295.26 2338.38 30.07 2011-02-04 13:36:46.000 035 33408.25 295.30 2338.38 30.07 2011-02-04 13:36:47.000 035 33408.21 295.25 2338.35 30.07 2011-02-04 13:36:48.000 035 33408.20 295.31 2338.45 30.07 2011-02-04 13:36:49.000 035 33408.29 295.29 2338.42 30.07 2011-02-04 13:36:50.000 035 33408.21 295.29 2338.38 30.07 2011-02-04 13:36:51.000 035 33408.21 295.29 2338.38 30.07 2011-02-04 13:36:52.000 035 33408.16 295.31 2338.47 30.07 2011-02-04 13:36:53.000 035 33408.22 295.39 2338.44 30.07 2011-02-04 13:36:54.000 035 33408.21 295.39 2338.42 30.07 2011-02-04 13:36:55.000 035 33408.18 295.34 2338.51 30.07 2011-02-04 13:36:56.000 035 33408.27 295.37 2338.48 30.07 2011-02-04 13:36:57.000 035 33408.17 295.37 2338.46 30.07 2011-02-04 13:36:58.000 035 33408.11 295.38 2338.48 30.07 2011-02-04 13:36:59.000 035 33408.20 295.36 2338.48 30.07 2011-02-04 13:37:00.000 035 33408.23 295.41 2338.33 30.07 2011-02-04 13:37:01.000 035 33408.27 295.38 2338.44 30.07 2011-02-04 13:37:02.000 035 33408.17 295.41 2338.45 30.07 2011-02-04 13:37:03.000 035 33408.15 295.41 2338.39 30.07 2011-02-04 13:37:04.000 035 33408.15 295.41 2338.38 30.07 2011-02-04 13:37:05.000 035 33408.17 295.47 2338.51 30.07 2011-02-04 13:37:06.000 035 33408.16 295.46 2338.44 30.07 2011-02-04 13:37:07.000 035 33408.26 295.49 2338.46 30.07 2011-02-04 13:37:08.000 035 33408.09 295.48 2338.44 30.07 2011-02-04 13:37:09.000 035 33408.08 295.53 2338.50 30.07 2011-02-04 13:37:10.000 035 33408.12 295.54 2338.37 30.07 2011-02-04 13:37:11.000 035 33408.08 295.52 2338.56 30.07 2011-02-04 13:37:12.000 035 33407.96 295.58 2338.51 30.07 2011-02-04 13:37:13.000 035 33408.09 295.56 2338.51 30.07 2011-02-04 13:37:14.000 035 33408.06 295.56 2338.50 30.07 2011-02-04 13:37:15.000 035 33408.02 295.55 2338.51 30.07 2011-02-04 13:37:16.000 035 33408.04 295.56 2338.53 30.07 2011-02-04 13:37:17.000 035 33408.11 295.59 2338.54 30.07 2011-02-04 13:37:18.000 035 33407.92 295.57 2338.51 30.07 2011-02-04 13:37:19.000 035 33408.04 295.53 2338.61 30.07 2011-02-04 13:37:20.000 035 33408.04 295.59 2338.55 30.07 2011-02-04 13:37:21.000 035 33407.95 295.61 2338.57 30.07 2011-02-04 13:37:22.000 035 33407.94 295.54 2338.54 30.07 2011-02-04 13:37:23.000 035 33407.98 295.60 2338.69 30.07 2011-02-04 13:37:24.000 035 33407.96 295.63 2338.67 30.07 2011-02-04 13:37:25.000 035 33407.91 295.60 2338.67 30.07 2011-02-04 13:37:26.000 035 33407.97 295.59 2338.65 30.07 2011-02-04 13:37:27.000 035 33408.04 295.62 2338.63 30.07 2011-02-04 13:37:28.000 035 33407.99 295.63 2338.60 30.07 2011-02-04 13:37:29.000 035 33407.97 295.63 2338.69 30.07 2011-02-04 13:37:30.000 035 33408.04 295.65 2338.67 30.07 2011-02-04 13:37:31.000 035 33407.96 295.62 2338.73 30.07 2011-02-04 13:37:32.000 035 33407.92 295.65 2338.72 30.07 2011-02-04 13:37:33.000 035 33407.97 295.68 2338.72 30.07 2011-02-04 13:37:34.000 035 33408.02 295.60 2338.67 30.07 2011-02-04 13:37:35.000 035 33407.93 295.63 2338.74 30.07 2011-02-04 13:37:36.000 035 33408.03 295.67 2338.73 30.07 2011-02-04 13:37:37.000 035 33407.93 295.64 2338.72 30.07 2011-02-04 13:37:38.000 035 33407.99 295.72 2338.66 30.07 2011-02-04 13:37:39.000 035 33407.87 295.73 2338.68 30.07 2011-02-04 13:37:40.000 035 33407.93 295.68 2338.72 30.07 2011-02-04 13:37:41.000 035 33407.87 295.71 2338.72 30.07 2011-02-04 13:37:42.000 035 33407.88 295.72 2338.75 30.07 2011-02-04 13:37:43.000 035 33407.87 295.70 2338.75 30.07 2011-02-04 13:37:44.000 035 33407.79 295.74 2338.78 30.07 2011-02-04 13:37:45.000 035 33407.89 295.72 2338.82 30.07 2011-02-04 13:37:46.000 035 33407.92 295.72 2338.83 30.07 2011-02-04 13:37:47.000 035 33408.00 295.73 2338.74 30.07 2011-02-04 13:37:48.000 035 33407.98 295.74 2338.82 30.07 2011-02-04 13:37:49.000 035 33408.02 295.74 2338.84 30.07 2011-02-04 13:37:50.000 035 33408.05 295.79 2338.86 30.07 2011-02-04 13:37:51.000 035 33408.01 295.77 2338.85 30.07 2011-02-04 13:37:52.000 035 33408.08 295.76 2338.81 30.07 2011-02-04 13:37:53.000 035 33408.00 295.78 2338.89 30.07 2011-02-04 13:37:54.000 035 33408.02 295.77 2338.80 30.07 2011-02-04 13:37:55.000 035 33407.99 295.78 2338.88 30.07 2011-02-04 13:37:56.000 035 33408.01 295.84 2338.84 30.07 2011-02-04 13:37:57.000 035 33407.92 295.83 2338.93 30.07 2011-02-04 13:37:58.000 035 33408.00 295.87 2338.94 30.07 2011-02-04 13:37:59.000 035 33407.97 295.87 2338.94 30.07 2011-02-04 13:38:00.000 035 33407.97 295.84 2338.80 30.07 2011-02-04 13:38:01.000 035 33408.12 295.85 2338.98 30.07 2011-02-04 13:38:02.000 035 33408.03 295.87 2338.94 30.07 2011-02-04 13:38:03.000 035 33408.07 295.86 2338.93 30.07 2011-02-04 13:38:04.000 035 33408.18 295.82 2338.97 30.07 2011-02-04 13:38:05.000 035 33408.25 295.85 2339.00 30.06 2011-02-04 13:38:06.000 035 33408.18 295.81 2338.97 30.07 2011-02-04 13:38:07.000 035 33408.18 295.83 2339.03 30.06 2011-02-04 13:38:08.000 035 33408.32 295.82 2339.07 30.06 2011-02-04 13:38:09.000 035 33408.23 295.80 2338.97 30.06 2011-02-04 13:38:10.000 035 33408.24 295.77 2339.04 30.06 2011-02-04 13:38:11.000 035 33408.21 295.83 2339.05 30.06 2011-02-04 13:38:12.000 035 33408.23 295.80 2339.03 30.06 2011-02-04 13:38:13.000 035 33408.32 295.80 2339.01 30.06 2011-02-04 13:38:14.000 035 33408.35 295.78 2338.98 30.06 2011-02-04 13:38:15.000 035 33408.29 295.76 2338.95 30.06 2011-02-04 13:38:16.000 035 33408.38 295.76 2339.09 30.06 2011-02-04 13:38:17.000 035 33408.33 295.76 2338.93 30.06 2011-02-04 13:38:18.000 035 33408.42 295.74 2339.09 30.06 2011-02-04 13:38:19.000 035 33408.38 295.71 2339.02 30.06 2011-02-04 13:38:20.000 035 33408.35 295.65 2339.03 30.06 2011-02-04 13:38:21.000 035 33408.40 295.65 2339.07 30.06 2011-02-04 13:38:22.000 035 33408.45 295.65 2338.99 30.06 2011-02-04 13:38:23.000 035 33408.51 295.66 2338.98 30.06 2011-02-04 13:38:24.000 035 33408.38 295.69 2339.04 30.06 2011-02-04 13:38:25.000 035 33408.48 295.70 2339.04 30.06 2011-02-04 13:38:26.000 035 33408.42 295.72 2339.05 30.06 2011-02-04 13:38:27.000 035 33408.40 295.70 2339.00 30.06 2011-02-04 13:38:28.000 035 33408.46 295.74 2338.97 30.06 2011-02-04 13:38:29.000 035 33408.47 295.70 2339.01 30.06 2011-02-04 13:38:30.000 035 33408.57 295.66 2338.95 30.06 2011-02-04 13:38:31.000 035 33408.43 295.65 2339.07 30.06 2011-02-04 13:38:32.000 035 33408.61 295.66 2339.01 30.06 2011-02-04 13:38:33.000 035 33408.54 295.64 2339.01 30.06 2011-02-04 13:38:34.000 035 33408.64 295.59 2338.97 30.06 2011-02-04 13:38:35.000 035 33408.71 295.60 2338.97 30.06 2011-02-04 13:38:36.000 035 33408.69 295.63 2338.98 30.06 2011-02-04 13:38:37.000 035 33408.70 295.56 2338.94 30.06 2011-02-04 13:38:38.000 035 33408.76 295.57 2339.03 30.06 2011-02-04 13:38:39.000 035 33408.65 295.55 2338.97 30.06 2011-02-04 13:38:40.000 035 33408.82 295.55 2338.86 30.06 2011-02-04 13:38:41.000 035 33408.79 295.52 2338.84 30.06 2011-02-04 13:38:42.000 035 33408.78 295.54 2338.98 30.06 2011-02-04 13:38:43.000 035 33408.88 295.57 2338.89 30.06 2011-02-04 13:38:44.000 035 33408.85 295.54 2338.85 30.06 2011-02-04 13:38:45.000 035 33408.82 295.57 2338.86 30.06 2011-02-04 13:38:46.000 035 33408.89 295.54 2338.84 30.06 2011-02-04 13:38:47.000 035 33408.90 295.58 2338.97 30.06 2011-02-04 13:38:48.000 035 33408.82 295.57 2338.82 30.06 2011-02-04 13:38:49.000 035 33408.88 295.62 2338.73 30.06 2011-02-04 13:38:50.000 035 33408.78 295.61 2338.89 30.06 2011-02-04 13:38:51.000 035 33408.95 295.62 2338.89 30.06 2011-02-04 13:38:52.000 035 33408.98 295.57 2338.85 30.06 2011-02-04 13:38:53.000 035 33408.98 295.60 2338.84 30.06 2011-02-04 13:38:54.000 035 33408.93 295.61 2338.84 30.06 2011-02-04 13:38:55.000 035 33408.96 295.61 2338.78 30.06 2011-02-04 13:38:56.000 035 33409.02 295.59 2338.86 30.06 2011-02-04 13:38:57.000 035 33408.92 295.59 2338.81 30.06 2011-02-04 13:38:58.000 035 33408.91 295.61 2338.82 30.06 2011-02-04 13:38:59.000 035 33409.06 295.58 2338.98 30.06 2011-02-04 13:39:00.000 035 33409.08 295.56 2338.84 30.06 2011-02-04 13:39:01.000 035 33408.95 295.56 2338.87 30.06 2011-02-04 13:39:02.000 035 33409.16 295.58 2338.85 30.06 2011-02-04 13:39:03.000 035 33409.08 295.54 2338.84 30.06 2011-02-04 13:39:04.000 035 33409.11 295.51 2338.84 30.06 2011-02-04 13:39:05.000 035 33409.15 295.49 2338.82 30.06 2011-02-04 13:39:06.000 035 33409.13 295.56 2338.79 30.06 2011-02-04 13:39:07.000 035 33409.15 295.52 2338.75 30.06 2011-02-04 13:39:08.000 035 33409.27 295.52 2338.88 30.06 2011-02-04 13:39:09.000 035 33409.15 295.53 2338.85 30.06 2011-02-04 13:39:10.000 035 33409.17 295.51 2338.83 30.06 2011-02-04 13:39:11.000 035 33409.22 295.48 2338.83 30.06 2011-02-04 13:39:12.000 035 33409.27 295.49 2338.72 30.06 2011-02-04 13:39:13.000 035 33409.26 295.51 2338.71 30.06 2011-02-04 13:39:14.000 035 33409.26 295.49 2338.73 30.06 2011-02-04 13:39:15.000 035 33409.21 295.48 2338.69 30.06 2011-02-04 13:39:16.000 035 33409.28 295.49 2338.74 30.06 2011-02-04 13:39:17.000 035 33409.32 295.47 2338.71 30.06 2011-02-04 13:39:18.000 035 33409.25 295.48 2338.63 30.06 2011-02-04 13:39:19.000 035 33409.33 295.44 2338.77 30.06 2011-02-04 13:39:20.000 035 33409.39 295.48 2338.69 30.06 2011-02-04 13:39:21.000 035 33409.39 295.47 2338.67 30.06 2011-02-04 13:39:22.000 035 33409.31 295.42 2338.67 30.06 2011-02-04 13:39:23.000 035 33409.39 295.41 2338.64 30.06 2011-02-04 13:39:24.000 035 33409.36 295.45 2338.66 30.06 2011-02-04 13:39:25.000 035 33409.43 295.43 2338.66 30.06 2011-02-04 13:39:26.000 035 33409.45 295.47 2338.65 30.06 2011-02-04 13:39:27.000 035 33409.45 295.44 2338.63 30.06 2011-02-04 13:39:28.000 035 33409.49 295.39 2338.71 30.06 2011-02-04 13:39:29.000 035 33409.51 295.36 2338.76 30.06 2011-02-04 13:39:30.000 035 33409.50 295.38 2338.69 30.06 2011-02-04 13:39:31.000 035 33409.54 295.35 2338.54 30.06 2011-02-04 13:39:32.000 035 33409.48 295.36 2338.68 30.06 2011-02-04 13:39:33.000 035 33409.53 295.33 2338.64 30.06 2011-02-04 13:39:34.000 035 33409.63 295.31 2338.61 30.06 2011-02-04 13:39:35.000 035 33409.60 295.27 2338.61 30.06 2011-02-04 13:39:36.000 035 33409.60 295.29 2338.61 30.06 2011-02-04 13:39:37.000 035 33409.45 295.32 2338.64 30.06 2011-02-04 13:39:38.000 035 33409.72 295.31 2338.67 30.06 2011-02-04 13:39:39.000 035 33409.56 295.35 2338.70 30.06 2011-02-04 13:39:40.000 035 33409.69 295.34 2338.66 30.06 2011-02-04 13:39:41.000 035 33409.68 295.33 2338.55 30.06 2011-02-04 13:39:42.000 035 33409.61 295.34 2338.61 30.06 2011-02-04 13:39:43.000 035 33409.70 295.35 2338.63 30.06 2011-02-04 13:39:44.000 035 33409.66 295.32 2338.59 30.06 2011-02-04 13:39:45.000 035 33409.71 295.31 2338.49 30.06 2011-02-04 13:39:46.000 035 33409.69 295.30 2338.51 30.06 2011-02-04 13:39:47.000 035 33409.75 295.26 2338.51 30.06 2011-02-04 13:39:48.000 035 33409.69 295.28 2338.60 30.06 2011-02-04 13:39:49.000 035 33409.80 295.29 2338.55 30.06 2011-02-04 13:39:50.000 035 33409.79 295.24 2338.53 30.06 2011-02-04 13:39:51.000 035 33409.88 295.24 2338.59 30.06 2011-02-04 13:39:52.000 035 33409.88 295.23 2338.50 30.06 2011-02-04 13:39:53.000 035 33409.85 295.23 2338.53 30.06 2011-02-04 13:39:54.000 035 33409.92 295.18 2338.53 30.06 2011-02-04 13:39:55.000 035 33409.98 295.18 2338.45 30.06 2011-02-04 13:39:56.000 035 33409.95 295.26 2338.53 30.06 2011-02-04 13:39:57.000 035 33409.98 295.22 2338.43 30.06 2011-02-04 13:39:58.000 035 33409.88 295.25 2338.43 30.06 2011-02-04 13:39:59.000 035 33409.99 295.24 2338.42 30.06 2011-02-04 13:40:00.000 035 33409.98 295.30 2338.47 30.06 2011-02-04 13:40:01.000 035 33409.95 295.31 2338.45 30.06 2011-02-04 13:40:02.000 035 33409.91 295.33 2338.43 30.06 2011-02-04 13:40:03.000 035 33410.02 295.31 2338.44 30.06 2011-02-04 13:40:04.000 035 33410.06 295.26 2338.39 30.06 2011-02-04 13:40:05.000 035 33410.04 295.26 2338.40 30.06 2011-02-04 13:40:06.000 035 33410.06 295.26 2338.43 30.06 2011-02-04 13:40:07.000 035 33410.13 295.23 2338.41 30.06 2011-02-04 13:40:08.000 035 33410.18 295.26 2338.36 30.06 2011-02-04 13:40:09.000 035 33410.11 295.18 2338.39 30.06 2011-02-04 13:40:10.000 035 33410.12 295.18 2338.38 30.06 2011-02-04 13:40:11.000 035 33410.14 295.18 2338.42 30.06 2011-02-04 13:40:12.000 035 33410.19 295.15 2338.38 30.06 2011-02-04 13:40:13.000 035 33410.13 295.18 2338.33 30.06 2011-02-04 13:40:14.000 035 33410.18 295.15 2338.39 30.06 2011-02-04 13:40:15.000 035 33410.19 295.17 2338.42 30.06 2011-02-04 13:40:16.000 035 33410.16 295.16 2338.41 30.06 2011-02-04 13:40:17.000 035 33410.28 295.22 2338.42 30.06 2011-02-04 13:40:18.000 035 33410.23 295.21 2338.33 30.06 2011-02-04 13:40:19.000 035 33410.24 295.21 2338.34 30.06 2011-02-04 13:40:20.000 035 33410.35 295.25 2338.45 30.06 2011-02-04 13:40:21.000 035 33410.30 295.26 2338.35 30.06 2011-02-04 13:40:22.000 035 33410.27 295.26 2338.29 30.06 2011-02-04 13:40:23.000 035 33410.36 295.29 2338.38 30.06 2011-02-04 13:40:24.000 035 33410.36 295.25 2338.30 30.06 2011-02-04 13:40:25.000 035 33410.28 295.28 2338.35 30.06 2011-02-04 13:40:26.000 035 33410.43 295.26 2338.25 30.06 2011-02-04 13:40:27.000 035 33410.48 295.25 2338.30 30.06 2011-02-04 13:40:28.000 035 33410.36 295.24 2338.31 30.06 2011-02-04 13:40:29.000 035 33410.38 295.27 2338.38 30.06 2011-02-04 13:40:30.000 035 33410.40 295.29 2338.29 30.06 2011-02-04 13:40:31.000 035 33410.50 295.26 2338.29 30.06 2011-02-04 13:40:32.000 035 33410.42 295.23 2338.30 30.06 2011-02-04 13:40:33.000 035 33410.39 295.26 2338.29 30.06 2011-02-04 13:40:34.000 035 33410.37 295.24 2338.28 30.06 2011-02-04 13:40:35.000 035 33410.55 295.26 2338.25 30.06 2011-02-04 13:40:36.000 035 33410.55 295.29 2338.25 30.06 2011-02-04 13:40:37.000 035 33410.59 295.24 2338.26 30.06 2011-02-04 13:40:38.000 035 33410.55 295.25 2338.22 30.06 2011-02-04 13:40:39.000 035 33410.47 295.29 2338.24 30.06 2011-02-04 13:40:40.000 035 33410.57 295.26 2338.25 30.06 2011-02-04 13:40:41.000 035 33410.58 295.27 2338.19 30.06 2011-02-04 13:40:42.000 035 33410.61 295.23 2338.27 30.06 2011-02-04 13:40:43.000 035 33410.61 295.29 2338.14 30.06 2011-02-04 13:40:44.000 035 33410.62 295.31 2338.19 30.06 2011-02-04 13:40:45.000 035 33410.62 295.24 2338.14 30.06 2011-02-04 13:40:46.000 035 33410.68 295.28 2338.17 30.06 2011-02-04 13:40:47.000 035 33410.75 295.25 2338.20 30.06 2011-02-04 13:40:48.000 035 33410.69 295.25 2338.24 30.06 2011-02-04 13:40:49.000 035 33410.76 295.25 2338.20 30.06 2011-02-04 13:40:50.000 035 33410.74 295.28 2338.24 30.06 2011-02-04 13:40:51.000 035 33410.79 295.29 2338.22 30.06 2011-02-04 13:40:52.000 035 33410.67 295.30 2338.24 30.06 2011-02-04 13:40:53.000 035 33410.67 295.29 2338.23 30.06 2011-02-04 13:40:54.000 035 33410.75 295.32 2338.22 30.06 2011-02-04 13:40:55.000 035 33410.72 295.28 2338.20 30.06 2011-02-04 13:40:56.000 035 33410.65 295.31 2338.26 30.06 2011-02-04 13:40:57.000 035 33410.84 295.34 2338.23 30.06 2011-02-04 13:40:58.000 035 33410.65 295.36 2338.20 30.06 2011-02-04 13:40:59.000 035 33410.79 295.34 2338.17 30.06 2011-02-04 13:41:00.000 035 33410.76 295.30 2338.14 30.06 2011-02-04 13:41:01.000 035 33410.69 295.32 2338.26 30.06 2011-02-04 13:41:02.000 035 33410.76 295.35 2338.22 30.06 2011-02-04 13:41:03.000 035 33410.81 295.37 2338.18 30.06 2011-02-04 13:41:04.000 035 33410.79 295.38 2338.21 30.06 2011-02-04 13:41:05.000 035 33410.76 295.37 2338.26 30.06 2011-02-04 13:41:06.000 035 33410.79 295.36 2338.30 30.06 2011-02-04 13:41:07.000 035 33410.80 295.34 2338.22 30.06 2011-02-04 13:41:08.000 035 33410.74 295.37 2338.22 30.06 2011-02-04 13:41:09.000 035 33410.85 295.38 2338.28 30.06 2011-02-04 13:41:10.000 035 33410.83 295.38 2338.28 30.06 2011-02-04 13:41:11.000 035 33410.76 295.46 2338.27 30.06 2011-02-04 13:41:12.000 035 33410.77 295.40 2338.23 30.06 2011-02-04 13:41:13.000 035 33410.88 295.43 2338.18 30.06 2011-02-04 13:41:14.000 035 33410.66 295.43 2338.29 30.06 2011-02-04 13:41:15.000 035 33410.77 295.43 2338.35 30.06 2011-02-04 13:41:16.000 035 33410.76 295.42 2338.28 30.06 2011-02-04 13:41:17.000 035 33410.87 295.45 2338.16 30.06 2011-02-04 13:41:18.000 035 33410.81 295.42 2338.30 30.06 2011-02-04 13:41:19.000 035 33410.79 295.43 2338.28 30.06 2011-02-04 13:41:20.000 035 33410.88 295.39 2338.26 30.06 2011-02-04 13:41:21.000 035 33410.78 295.36 2338.19 30.06 2011-02-04 13:41:22.000 035 33410.90 295.36 2338.17 30.06 2011-02-04 13:41:23.000 035 33410.85 295.39 2338.25 30.06 2011-02-04 13:41:24.000 035 33410.82 295.40 2338.32 30.06 2011-02-04 13:41:25.000 035 33410.83 295.36 2338.23 30.06 2011-02-04 13:41:26.000 035 33410.72 295.38 2338.35 30.06 2011-02-04 13:41:27.000 035 33410.79 295.38 2338.30 30.06 2011-02-04 13:41:28.000 035 33410.79 295.39 2338.30 30.06 2011-02-04 13:41:29.000 035 33410.80 295.39 2338.35 30.06 2011-02-04 13:41:30.000 035 33410.82 295.41 2338.38 30.06 2011-02-04 13:41:31.000 035 33410.88 295.42 2338.21 30.06 2011-02-04 13:41:32.000 035 33410.73 295.44 2338.39 30.06 2011-02-04 13:41:33.000 035 33410.80 295.45 2338.28 30.06 2011-02-04 13:41:34.000 035 33410.78 295.42 2338.29 30.06 2011-02-04 13:41:35.000 035 33410.76 295.44 2338.26 30.06 2011-02-04 13:41:36.000 035 33410.68 295.45 2338.28 30.06 2011-02-04 13:41:37.000 035 33410.71 295.47 2338.29 30.06 2011-02-04 13:41:38.000 035 33410.69 295.44 2338.37 30.06 2011-02-04 13:41:39.000 035 33410.63 295.51 2338.38 30.06 2011-02-04 13:41:40.000 035 33410.68 295.49 2338.32 30.06 2011-02-04 13:41:41.000 035 33410.78 295.50 2338.38 30.06 2011-02-04 13:41:42.000 035 33410.74 295.49 2338.36 30.06 2011-02-04 13:41:43.000 035 33410.71 295.50 2338.32 30.06 2011-02-04 13:41:44.000 035 33410.66 295.47 2338.42 30.06 2011-02-04 13:41:45.000 035 33410.66 295.49 2338.47 30.06 2011-02-04 13:41:46.000 035 33410.66 295.47 2338.41 30.06 2011-02-04 13:41:47.000 035 33410.76 295.45 2338.39 30.06 2011-02-04 13:41:48.000 035 33410.69 295.52 2338.39 30.06 2011-02-04 13:41:49.000 035 33410.71 295.55 2338.40 30.06 2011-02-04 13:41:50.000 035 33410.64 295.53 2338.42 30.06 2011-02-04 13:41:51.000 035 33410.65 295.55 2338.45 30.06 2011-02-04 13:41:52.000 035 33410.65 295.53 2338.40 30.06 2011-02-04 13:41:53.000 035 33410.60 295.54 2338.51 30.06 2011-02-04 13:41:54.000 035 33410.68 295.57 2338.42 30.06 2011-02-04 13:41:55.000 035 33410.68 295.56 2338.46 30.06 2011-02-04 13:41:56.000 035 33410.70 295.56 2338.52 30.06 2011-02-04 13:41:57.000 035 33410.75 295.55 2338.43 30.06 2011-02-04 13:41:58.000 035 33410.77 295.53 2338.41 30.06 2011-02-04 13:41:59.000 035 33410.72 295.58 2338.53 30.06 2011-02-04 13:42:00.000 035 33410.78 295.54 2338.54 30.06 2011-02-04 13:42:01.000 035 33410.76 295.51 2338.45 30.06 2011-02-04 13:42:02.000 035 33410.81 295.52 2338.56 30.06 2011-02-04 13:42:03.000 035 33410.81 295.54 2338.44 30.06 2011-02-04 13:42:04.000 035 33410.72 295.51 2338.46 30.06 2011-02-04 13:42:05.000 035 33410.87 295.54 2338.51 30.06 2011-02-04 13:42:06.000 035 33410.77 295.52 2338.57 30.06 2011-02-04 13:42:07.000 035 33410.88 295.56 2338.49 30.06 2011-02-04 13:42:08.000 035 33410.78 295.51 2338.49 30.06 2011-02-04 13:42:09.000 035 33410.90 295.50 2338.50 30.06 2011-02-04 13:42:10.000 035 33410.83 295.53 2338.46 30.06 2011-02-04 13:42:11.000 035 33410.84 295.54 2338.49 30.06 2011-02-04 13:42:12.000 035 33410.79 295.55 2338.55 30.06 2011-02-04 13:42:13.000 035 33410.77 295.54 2338.51 30.06 2011-02-04 13:42:14.000 035 33410.77 295.57 2338.49 30.06 2011-02-04 13:42:15.000 035 33410.90 295.59 2338.55 30.06 2011-02-04 13:42:16.000 035 33410.79 295.56 2338.50 30.06 2011-02-04 13:42:17.000 035 33410.84 295.57 2338.50 30.06 2011-02-04 13:42:18.000 035 33410.82 295.59 2338.52 30.06 2011-02-04 13:42:19.000 035 33410.82 295.57 2338.49 30.06 2011-02-04 13:42:20.000 035 33410.79 295.56 2338.55 30.06 2011-02-04 13:42:21.000 035 33410.84 295.56 2338.49 30.06 2011-02-04 13:42:22.000 035 33410.81 295.55 2338.54 30.06 2011-02-04 13:42:23.000 035 33410.90 295.56 2338.55 30.06 2011-02-04 13:42:24.000 035 33410.85 295.54 2338.53 30.06 2011-02-04 13:42:25.000 035 33410.80 295.56 2338.48 30.06 2011-02-04 13:42:26.000 035 33410.88 295.57 2338.54 30.06 2011-02-04 13:42:27.000 035 33410.84 295.53 2338.56 30.06 2011-02-04 13:42:28.000 035 33410.91 295.54 2338.48 30.06 2011-02-04 13:42:29.000 035 33410.89 295.55 2338.51 30.06 2011-02-04 13:42:30.000 035 33410.94 295.53 2338.53 30.06 2011-02-04 13:42:31.000 035 33410.96 295.52 2338.53 30.06 2011-02-04 13:42:32.000 035 33410.91 295.52 2338.54 30.06 2011-02-04 13:42:33.000 035 33410.84 295.53 2338.49 30.06 2011-02-04 13:42:34.000 035 33410.86 295.57 2338.49 30.06 2011-02-04 13:42:35.000 035 33410.88 295.58 2338.50 30.06 2011-02-04 13:42:36.000 035 33410.89 295.58 2338.54 30.06 2011-02-04 13:42:37.000 035 33410.91 295.57 2338.52 30.06 2011-02-04 13:42:38.000 035 33410.84 295.55 2338.53 30.06 2011-02-04 13:42:39.000 035 33410.90 295.51 2338.46 30.06 2011-02-04 13:42:40.000 035 33410.88 295.52 2338.47 30.06 2011-02-04 13:42:41.000 035 33410.86 295.52 2338.53 30.06 2011-02-04 13:42:42.000 035 33410.91 295.52 2338.49 30.06 2011-02-04 13:42:43.000 035 33410.89 295.55 2338.49 30.06 2011-02-04 13:42:44.000 035 33410.92 295.53 2338.49 30.06 2011-02-04 13:42:45.000 035 33410.79 295.56 2338.48 30.06 2011-02-04 13:42:46.000 035 33410.77 295.56 2338.44 30.06 2011-02-04 13:42:47.000 035 33410.79 295.54 2338.46 30.06 2011-02-04 13:42:48.000 035 33410.74 295.57 2338.51 30.06 2011-02-04 13:42:49.000 035 33410.77 295.57 2338.54 30.06 2011-02-04 13:42:50.000 035 33410.61 295.61 2338.48 30.06 2011-02-04 13:42:51.000 035 33410.73 295.58 2338.57 30.06 2011-02-04 13:42:52.000 035 33410.63 295.60 2338.52 30.06 2011-02-04 13:42:53.000 035 33410.64 295.60 2338.48 30.06 2011-02-04 13:42:54.000 035 33410.64 295.66 2338.58 30.06 2011-02-04 13:42:55.000 035 33410.78 295.67 2338.48 30.06 2011-02-04 13:42:56.000 035 33410.67 295.64 2338.54 30.06 2011-02-04 13:42:57.000 035 33410.71 295.66 2338.54 30.06 2011-02-04 13:42:58.000 035 33410.64 295.71 2338.55 30.06 2011-02-04 13:42:59.000 035 33410.69 295.69 2338.57 30.06 2011-02-04 13:43:00.000 035 33410.59 295.74 2338.51 30.06 2011-02-04 13:43:01.000 035 33410.69 295.73 2338.55 30.06 2011-02-04 13:43:02.000 035 33410.79 295.73 2338.61 30.06 2011-02-04 13:43:03.000 035 33410.71 295.76 2338.54 30.06 2011-02-04 13:43:04.000 035 33410.67 295.73 2338.59 30.06 2011-02-04 13:43:05.000 035 33410.75 295.69 2338.53 30.06 2011-02-04 13:43:06.000 035 33410.67 295.74 2338.63 30.06 2011-02-04 13:43:07.000 035 33410.72 295.71 2338.63 30.06 2011-02-04 13:43:08.000 035 33410.64 295.73 2338.51 30.06 2011-02-04 13:43:09.000 035 33410.82 295.74 2338.67 30.06 2011-02-04 13:43:10.000 035 33410.74 295.71 2338.68 30.06 2011-02-04 13:43:11.000 035 33410.78 295.76 2338.55 30.06 2011-02-04 13:43:12.000 035 33410.76 295.70 2338.59 30.06 2011-02-04 13:43:13.000 035 33410.76 295.72 2338.66 30.06 2011-02-04 13:43:14.000 035 33410.83 295.74 2338.54 30.06 2011-02-04 13:43:15.000 035 33410.78 295.69 2338.60 30.06 2011-02-04 13:43:16.000 035 33410.72 295.69 2338.59 30.06 2011-02-04 13:43:17.000 035 33410.68 295.67 2338.53 30.06 2011-02-04 13:43:18.000 035 33410.72 295.74 2338.73 30.06 2011-02-04 13:43:19.000 035 33410.74 295.73 2338.56 30.06 2011-02-04 13:43:20.000 035 33410.76 295.70 2338.64 30.06 2011-02-04 13:43:21.000 035 33410.70 295.70 2338.71 30.06 2011-02-04 13:43:22.000 035 33410.72 295.71 2338.72 30.06 2011-02-04 13:43:23.000 035 33410.73 295.74 2338.73 30.06 2011-02-04 13:43:24.000 035 33410.64 295.74 2338.68 30.06 2011-02-04 13:43:25.000 035 33410.63 295.75 2338.66 30.06 2011-02-04 13:43:26.000 035 33410.66 295.76 2338.69 30.06 2011-02-04 13:43:27.000 035 33410.62 295.76 2338.61 30.06 2011-02-04 13:43:28.000 035 33410.56 295.76 2338.61 30.06 2011-02-04 13:43:29.000 035 33410.60 295.73 2338.83 30.06 2011-02-04 13:43:30.000 035 33410.60 295.76 2338.71 30.06 2011-02-04 13:43:31.000 035 33410.54 295.77 2338.65 30.06 2011-02-04 13:43:32.000 035 33410.62 295.78 2338.72 30.06 2011-02-04 13:43:33.000 035 33410.50 295.75 2338.67 30.06 2011-02-04 13:43:34.000 035 33410.60 295.72 2338.68 30.06 2011-02-04 13:43:35.000 035 33410.47 295.78 2338.83 30.06 2011-02-04 13:43:36.000 035 33410.51 295.77 2338.73 30.06 2011-02-04 13:43:37.000 035 33410.48 295.73 2338.67 30.06 2011-02-04 13:43:38.000 035 33410.56 295.76 2338.74 30.06 2011-02-04 13:43:39.000 035 33410.48 295.73 2338.77 30.06 2011-02-04 13:43:40.000 035 33410.43 295.68 2338.76 30.06 2011-02-04 13:43:41.000 035 33410.50 295.70 2338.74 30.06 2011-02-04 13:43:42.000 035 33410.60 295.73 2338.82 30.06 2011-02-04 13:43:43.000 035 33410.47 295.70 2338.77 30.06 2011-02-04 13:43:44.000 035 33410.55 295.69 2338.82 30.06 2011-02-04 13:43:45.000 035 33410.48 295.65 2338.84 30.06 2011-02-04 13:43:46.000 035 33410.42 295.64 2338.84 30.06 2011-02-04 13:43:47.000 035 33410.44 295.65 2338.85 30.06 2011-02-04 13:43:48.000 035 33410.44 295.64 2338.85 30.06 2011-02-04 13:43:49.000 035 33410.44 295.64 2338.75 30.06 2011-02-04 13:43:50.000 035 33410.39 295.64 2338.85 30.06 2011-02-04 13:43:51.000 035 33410.56 295.62 2338.80 30.06 2011-02-04 13:43:52.000 035 33410.45 295.64 2338.82 30.06 2011-02-04 13:43:53.000 035 33410.38 295.64 2338.79 30.06 2011-02-04 13:43:54.000 035 33410.39 295.63 2338.80 30.06 2011-02-04 13:43:55.000 035 33410.43 295.62 2338.82 30.06 2011-02-04 13:43:56.000 035 33410.46 295.66 2338.76 30.06 2011-02-04 13:43:57.000 035 33410.43 295.62 2338.69 30.06 2011-02-04 13:43:58.000 035 33410.36 295.59 2338.70 30.06 2011-02-04 13:43:59.000 035 33410.41 295.59 2338.79 30.06 2011-02-04 13:44:00.000 035 33410.41 295.62 2338.83 30.06 2011-02-04 13:44:01.000 035 33410.34 295.62 2338.79 30.06 2011-02-04 13:44:02.000 035 33410.41 295.65 2338.78 30.06 2011-02-04 13:44:03.000 035 33410.39 295.60 2338.83 30.06 2011-02-04 13:44:04.000 035 33410.39 295.61 2338.83 30.06 2011-02-04 13:44:05.000 035 33410.41 295.61 2338.75 30.06 2011-02-04 13:44:06.000 035 33410.33 295.65 2338.73 30.06 2011-02-04 13:44:07.000 035 33410.36 295.62 2338.82 30.06 2011-02-04 13:44:08.000 035 33410.36 295.66 2338.84 30.06 2011-02-04 13:44:09.000 035 33410.32 295.65 2338.73 30.06 2011-02-04 13:44:10.000 035 33410.29 295.63 2338.82 30.06 2011-02-04 13:44:11.000 035 33410.37 295.69 2338.85 30.06 2011-02-04 13:44:12.000 035 33410.41 295.64 2338.76 30.06 2011-02-04 13:44:13.000 035 33410.33 295.68 2338.78 30.06 2011-02-04 13:44:14.000 035 33410.22 295.71 2338.77 30.06 2011-02-04 13:44:15.000 035 33410.29 295.70 2338.79 30.06 2011-02-04 13:44:16.000 035 33410.22 295.71 2338.72 30.06 2011-02-04 13:44:17.000 035 33410.28 295.70 2338.85 30.06 2011-02-04 13:44:18.000 035 33410.28 295.67 2338.84 30.06 2011-02-04 13:44:19.000 035 33410.14 295.63 2338.85 30.06 2011-02-04 13:44:20.000 035 33410.26 295.72 2338.91 30.06 2011-02-04 13:44:21.000 035 33410.18 295.74 2338.91 30.06 2011-02-04 13:44:22.000 035 33410.11 295.73 2338.93 30.06 2011-02-04 13:44:23.000 035 33410.19 295.70 2338.89 30.06 2011-02-04 13:44:24.000 035 33410.16 295.76 2338.88 30.06 2011-02-04 13:44:25.000 035 33410.14 295.76 2338.93 30.06 2011-02-04 13:44:26.000 035 33410.01 295.77 2338.86 30.06 2011-02-04 13:44:27.000 035 33410.16 295.71 2338.88 30.06 2011-02-04 13:44:28.000 035 33410.14 295.70 2338.98 30.06 2011-02-04 13:44:29.000 035 33410.08 295.76 2338.95 30.06 2011-02-04 13:44:30.000 035 33410.08 295.76 2338.95 30.06 2011-02-04 13:44:31.000 035 33410.08 295.74 2338.97 30.06 2011-02-04 13:44:32.000 035 33410.07 295.76 2338.95 30.06 2011-02-04 13:44:33.000 035 33410.08 295.76 2338.88 30.06 2011-02-04 13:44:34.000 035 33410.10 295.74 2338.86 30.06 2011-02-04 13:44:35.000 035 33410.06 295.71 2339.02 30.06 2011-02-04 13:44:36.000 035 33410.11 295.72 2339.10 30.06 2011-02-04 13:44:37.000 035 33410.04 295.75 2339.01 30.06 2011-02-04 13:44:38.000 035 33409.97 295.71 2338.97 30.06 2011-02-04 13:44:39.000 035 33409.99 295.72 2338.95 30.06 2011-02-04 13:44:40.000 035 33410.00 295.75 2338.99 30.06 2011-02-04 13:44:41.000 035 33410.01 295.76 2339.08 30.06 2011-02-04 13:44:42.000 035 33410.04 295.74 2339.13 30.06 2011-02-04 13:44:43.000 035 33410.04 295.74 2339.06 30.06 2011-02-04 13:44:44.000 035 33409.97 295.72 2339.12 30.06 2011-02-04 13:44:45.000 035 33409.95 295.71 2339.06 30.06 2011-02-04 13:44:46.000 035 33409.92 295.71 2339.07 30.06 2011-02-04 13:44:47.000 035 33410.06 295.72 2339.10 30.06 2011-02-04 13:44:48.000 035 33409.93 295.69 2339.09 30.06 2011-02-04 13:44:49.000 035 33410.01 295.71 2339.03 30.06 2011-02-04 13:44:50.000 035 33409.93 295.73 2339.09 30.06 2011-02-04 13:44:51.000 035 33409.93 295.68 2339.02 30.06 2011-02-04 13:44:52.000 035 33409.95 295.72 2339.04 30.06 2011-02-04 13:44:53.000 035 33410.00 295.70 2339.01 30.06 2011-02-04 13:44:54.000 035 33409.93 295.65 2339.12 30.06 2011-02-04 13:44:55.000 035 33409.93 295.70 2339.07 30.06 2011-02-04 13:44:56.000 035 33409.94 295.68 2339.03 30.06 2011-02-04 13:44:57.000 035 33409.91 295.67 2339.06 30.06 2011-02-04 13:44:58.000 035 33409.85 295.64 2339.11 30.06 2011-02-04 13:44:59.000 035 33409.97 295.66 2339.09 30.06 2011-02-04 13:45:00.000 035 33409.89 295.64 2339.14 30.06 2011-02-04 13:45:01.000 035 33409.75 295.73 2339.11 30.06 2011-02-04 13:45:02.000 035 33409.85 295.70 2339.14 30.06 2011-02-04 13:45:03.000 035 33409.70 295.70 2339.07 30.06 2011-02-04 13:45:04.000 035 33409.82 295.68 2339.06 30.06 2011-02-04 13:45:05.000 035 33409.76 295.67 2339.19 30.06 2011-02-04 13:45:06.000 035 33409.79 295.74 2339.17 30.06 2011-02-04 13:45:07.000 035 33409.77 295.72 2339.15 30.06 2011-02-04 13:45:08.000 035 33409.69 295.70 2339.11 30.06 2011-02-04 13:45:09.000 035 33409.72 295.74 2339.08 30.06 2011-02-04 13:45:10.000 035 33409.69 295.71 2339.08 30.06 2011-02-04 13:45:11.000 035 33409.76 295.77 2339.19 30.06 2011-02-04 13:45:12.000 035 33409.68 295.70 2339.22 30.06 2011-02-04 13:45:13.000 035 33409.65 295.78 2339.26 30.06 2011-02-04 13:45:14.000 035 33409.65 295.72 2339.29 30.06 2011-02-04 13:45:15.000 035 33409.54 295.74 2339.27 30.06 2011-02-04 13:45:16.000 035 33409.62 295.72 2339.25 30.06 2011-02-04 13:45:17.000 035 33409.68 295.72 2339.18 30.06 2011-02-04 13:45:18.000 035 33409.61 295.75 2339.26 30.06 2011-02-04 13:45:19.000 035 33409.60 295.78 2339.23 30.06 2011-02-04 13:45:20.000 035 33409.54 295.76 2339.22 30.06 2011-02-04 13:45:21.000 035 33409.57 295.69 2339.29 30.06 2011-02-04 13:45:22.000 035 33409.50 295.74 2339.25 30.06 2011-02-04 13:45:23.000 035 33409.55 295.75 2339.22 30.06 2011-02-04 13:45:24.000 035 33409.55 295.78 2339.25 30.06 2011-02-04 13:45:25.000 035 33409.40 295.75 2339.28 30.06 2011-02-04 13:45:26.000 035 33409.52 295.74 2339.33 30.06 2011-02-04 13:45:27.000 035 33409.45 295.75 2339.31 30.06 2011-02-04 13:45:28.000 035 33409.46 295.72 2339.30 30.06 2011-02-04 13:45:29.000 035 33409.46 295.74 2339.29 30.06 2011-02-04 13:45:30.000 035 33409.48 295.74 2339.29 30.06 2011-02-04 13:45:31.000 035 33409.46 295.65 2339.32 30.06 2011-02-04 13:45:32.000 035 33409.24 295.69 2339.32 30.06 2011-02-04 13:45:33.000 035 33409.43 295.69 2339.32 30.06 2011-02-04 13:45:34.000 035 33409.43 295.66 2339.35 30.06 2011-02-04 13:45:35.000 035 33409.36 295.73 2339.33 30.06 2011-02-04 13:45:36.000 035 33409.35 295.72 2339.33 30.06 2011-02-04 13:45:37.000 035 33409.36 295.73 2339.36 30.06 2011-02-04 13:45:38.000 035 33409.29 295.71 2339.34 30.06 2011-02-04 13:45:39.000 035 33409.34 295.71 2339.28 30.06 2011-02-04 13:45:40.000 035 33409.30 295.69 2339.36 30.06 2011-02-04 13:45:41.000 035 33409.18 295.73 2339.43 30.06 2011-02-04 13:45:42.000 035 33409.24 295.72 2339.32 30.06 2011-02-04 13:45:43.000 035 33409.19 295.74 2339.39 30.06 2011-02-04 13:45:44.000 035 33409.27 295.70 2339.37 30.06 2011-02-04 13:45:45.000 035 33409.20 295.75 2339.41 30.06 2011-02-04 13:45:46.000 035 33409.14 295.76 2339.42 30.06 2011-02-04 13:45:47.000 035 33409.24 295.76 2339.44 30.06 2011-02-04 13:45:48.000 035 33409.16 295.77 2339.47 30.06 2011-02-04 13:45:49.000 035 33409.08 295.77 2339.41 30.06 2011-02-04 13:45:50.000 035 33409.14 295.82 2339.47 30.06 2011-02-04 13:45:51.000 035 33409.02 295.78 2339.54 30.06 2011-02-04 13:45:52.000 035 33409.05 295.74 2339.51 30.06 2011-02-04 13:45:53.000 035 33409.06 295.78 2339.57 30.06 2011-02-04 13:45:54.000 035 33409.08 295.79 2339.50 30.06 2011-02-04 13:45:55.000 035 33408.98 295.81 2339.56 30.06 2011-02-04 13:45:56.000 035 33408.93 295.80 2339.55 30.06 2011-02-04 13:45:57.000 035 33409.09 295.78 2339.45 30.06 2011-02-04 13:45:58.000 035 33408.93 295.76 2339.46 30.06 2011-02-04 13:45:59.000 035 33408.95 295.77 2339.51 30.06 2011-02-04 13:46:00.000 035 33408.92 295.78 2339.59 30.06 2011-02-04 13:46:01.000 035 33409.01 295.78 2339.48 30.06 2011-02-04 13:46:02.000 035 33408.93 295.82 2339.53 30.06 2011-02-04 13:46:03.000 035 33408.83 295.85 2339.51 30.06 2011-02-04 13:46:04.000 035 33408.86 295.80 2339.49 30.06 2011-02-04 13:46:05.000 035 33408.81 295.88 2339.59 30.06 2011-02-04 13:46:06.000 035 33408.77 295.85 2339.53 30.06 2011-02-04 13:46:07.000 035 33408.74 295.87 2339.62 30.06 2011-02-04 13:46:08.000 035 33408.85 295.88 2339.52 30.06 2011-02-04 13:46:09.000 035 33408.65 295.89 2339.62 30.06 2011-02-04 13:46:10.000 035 33408.65 295.90 2339.56 30.06 2011-02-04 13:46:11.000 035 33408.65 295.94 2339.59 30.06 2011-02-04 13:46:12.000 035 33408.58 295.93 2339.63 30.06 2011-02-04 13:46:13.000 035 33408.53 295.92 2339.55 30.06 2011-02-04 13:46:14.000 035 33408.54 295.95 2339.60 30.05 2011-02-04 13:46:15.000 035 33408.48 295.96 2339.61 30.06 2011-02-04 13:46:16.000 035 33408.46 295.96 2339.67 30.05 2011-02-04 13:46:17.000 035 33408.39 296.00 2339.69 30.05 2011-02-04 13:46:18.000 035 33408.40 295.98 2339.68 30.06 2011-02-04 13:46:19.000 035 33408.34 295.94 2339.64 30.06 2011-02-04 13:46:20.000 035 33408.30 296.05 2339.78 30.05 2011-02-04 13:46:21.000 035 33408.24 296.04 2339.69 30.06 2011-02-04 13:46:22.000 035 33408.23 296.08 2339.72 30.06 2011-02-04 13:46:23.000 035 33408.17 296.09 2339.86 30.05 2011-02-04 13:46:24.000 035 33408.25 296.10 2339.77 30.05 2011-02-04 13:46:25.000 035 33408.20 296.10 2339.77 30.05 2011-02-04 13:46:26.000 035 33408.14 296.14 2339.78 30.05 2011-02-04 13:46:27.000 035 33408.07 296.15 2339.88 30.05 2011-02-04 13:46:28.000 035 33408.02 296.16 2339.88 30.05 2011-02-04 13:46:29.000 035 33408.00 296.21 2339.89 30.05 2011-02-04 13:46:30.000 035 33407.84 296.26 2339.88 30.05 2011-02-04 13:46:31.000 035 33407.90 296.25 2339.85 30.05 2011-02-04 13:46:32.000 035 33407.87 296.28 2339.96 30.05 2011-02-04 13:46:33.000 035 33407.79 296.30 2339.93 30.05 2011-02-04 13:46:34.000 035 33407.80 296.33 2339.94 30.05 2011-02-04 13:46:35.000 035 33407.78 296.34 2339.93 30.05 2011-02-04 13:46:36.000 035 33407.69 296.35 2339.95 30.05 2011-02-04 13:46:37.000 035 33407.64 296.46 2340.05 30.05 2011-02-04 13:46:38.000 035 33407.68 296.48 2340.04 30.06 2011-02-04 13:46:39.000 035 33407.69 296.42 2340.07 30.06 2011-02-04 13:46:40.000 035 33407.59 296.44 2340.05 30.05 2011-02-04 13:46:41.000 035 33407.51 296.49 2340.08 30.05 2011-02-04 13:46:42.000 035 33407.60 296.52 2340.13 30.05 2011-02-04 13:46:43.000 035 33407.41 296.49 2340.18 30.05 2011-02-04 13:46:44.000 035 33407.46 296.51 2340.30 30.05 2011-02-04 13:46:45.000 035 33407.36 296.48 2340.24 30.05 2011-02-04 13:46:46.000 035 33407.41 296.50 2340.21 30.05 2011-02-04 13:46:47.000 035 33407.43 296.51 2340.24 30.05 2011-02-04 13:46:48.000 035 33407.36 296.58 2340.33 30.05 2011-02-04 13:46:49.000 035 33407.34 296.53 2340.28 30.05 2011-02-04 13:46:50.000 035 33407.30 296.55 2340.36 30.05 2011-02-04 13:46:51.000 035 33407.28 296.60 2340.41 30.05 2011-02-04 13:46:52.000 035 33407.22 296.58 2340.34 30.05 2011-02-04 13:46:53.000 035 33407.18 296.61 2340.36 30.05 2011-02-04 13:46:54.000 035 33407.07 296.59 2340.47 30.05 2011-02-04 13:46:55.000 035 33407.01 296.59 2340.46 30.05 2011-02-04 13:46:56.000 035 33406.97 296.58 2340.42 30.05 2011-02-04 13:46:57.000 035 33407.14 296.63 2340.42 30.05 2011-02-04 13:46:58.000 035 33406.91 296.62 2340.46 30.05 2011-02-04 13:46:59.000 035 33406.90 296.63 2340.54 30.05 2011-02-04 13:47:00.000 035 33407.00 296.64 2340.47 30.05 2011-02-04 13:47:01.000 035 33406.95 296.63 2340.55 30.05 2011-02-04 13:47:02.000 035 33406.94 296.63 2340.63 30.05 2011-02-04 13:47:03.000 035 33406.86 296.63 2340.57 30.05 2011-02-04 13:47:04.000 035 33406.82 296.64 2340.57 30.05 2011-02-04 13:47:05.000 035 33406.78 296.69 2340.64 30.05 2011-02-04 13:47:06.000 035 33406.76 296.66 2340.65 30.05 2011-02-04 13:47:07.000 035 33406.75 296.65 2340.70 30.05 2011-02-04 13:47:08.000 035 33406.78 296.70 2340.69 30.05 2011-02-04 13:47:09.000 035 33406.75 296.73 2340.71 30.05 2011-02-04 13:47:10.000 035 33406.81 296.71 2340.70 30.05 2011-02-04 13:47:11.000 035 33406.68 296.68 2340.81 30.05 2011-02-04 13:47:12.000 035 33406.72 296.69 2340.64 30.05 2011-02-04 13:47:13.000 035 33406.67 296.67 2340.68 30.05 2011-02-04 13:47:14.000 035 33406.58 296.69 2340.80 30.05 2011-02-04 13:47:15.000 035 33406.62 296.72 2340.74 30.05 2011-02-04 13:47:16.000 035 33406.56 296.73 2340.71 30.05 2011-02-04 13:47:17.000 035 33406.59 296.74 2340.75 30.05 2011-02-04 13:47:18.000 035 33406.54 296.70 2340.81 30.05 2011-02-04 13:47:19.000 035 33406.57 296.70 2340.81 30.05 2011-02-04 13:47:20.000 035 33406.49 296.73 2340.84 30.05 2011-02-04 13:47:21.000 035 33406.44 296.71 2340.89 30.05 2011-02-04 13:47:22.000 035 33406.47 296.69 2340.90 30.05 2011-02-04 13:47:23.000 035 33406.49 296.73 2340.85 30.05 2011-02-04 13:47:24.000 035 33406.43 296.69 2340.86 30.05 2011-02-04 13:47:25.000 035 33406.54 296.70 2340.90 30.05 2011-02-04 13:47:26.000 035 33406.45 296.73 2340.82 30.05 2011-02-04 13:47:27.000 035 33406.43 296.69 2340.88 30.05 2011-02-04 13:47:28.000 035 33406.48 296.68 2340.87 30.05 2011-02-04 13:47:29.000 035 33406.42 296.73 2340.90 30.05 2011-02-04 13:47:30.000 035 33406.44 296.73 2340.93 30.05 2011-02-04 13:47:31.000 035 33406.37 296.73 2340.92 30.05 2011-02-04 13:47:32.000 035 33406.25 296.73 2340.97 30.05 2011-02-04 13:47:33.000 035 33406.32 296.76 2340.96 30.05 2011-02-04 13:47:34.000 035 33406.29 296.74 2341.02 30.05 2011-02-04 13:47:35.000 035 33406.34 296.77 2340.90 30.05 2011-02-04 13:47:36.000 035 33406.31 296.76 2340.94 30.05 2011-02-04 13:47:37.000 035 33406.32 296.75 2341.02 30.05 2011-02-04 13:47:38.000 035 33406.19 296.74 2340.99 30.05 2011-02-04 13:47:39.000 035 33406.23 296.81 2341.01 30.05 2011-02-04 13:47:40.000 035 33406.31 296.81 2341.01 30.05 2011-02-04 13:47:41.000 035 33406.30 296.79 2341.06 30.05 2011-02-04 13:47:42.000 035 33406.24 296.82 2341.08 30.05 2011-02-04 13:47:43.000 035 33406.24 296.79 2341.11 30.05 2011-02-04 13:47:44.000 035 33406.21 296.83 2341.01 30.05 2011-02-04 13:47:45.000 035 33406.15 296.81 2341.05 30.05 2011-02-04 13:47:46.000 035 33406.14 296.75 2341.08 30.05 2011-02-04 13:47:47.000 035 33406.22 296.82 2340.99 30.05 2011-02-04 13:47:48.000 035 33406.08 296.86 2341.06 30.05 2011-02-04 13:47:49.000 035 33406.10 296.85 2341.06 30.05 2011-02-04 13:47:50.000 035 33406.06 296.87 2341.12 30.05 2011-02-04 13:47:51.000 035 33406.02 296.91 2341.09 30.05 2011-02-04 13:47:52.000 035 33406.04 296.89 2341.11 30.05 2011-02-04 13:47:53.000 035 33405.98 296.89 2341.12 30.05 2011-02-04 13:47:54.000 035 33405.99 296.89 2341.15 30.05 2011-02-04 13:47:55.000 035 33406.06 296.89 2341.12 30.05 2011-02-04 13:47:56.000 035 33406.01 296.90 2341.23 30.05 2011-02-04 13:47:57.000 035 33405.95 296.93 2341.18 30.05 2011-02-04 13:47:58.000 035 33405.92 296.93 2341.14 30.05 2011-02-04 13:47:59.000 035 33405.89 296.91 2341.10 30.05 2011-02-04 13:48:00.000 035 33405.92 296.95 2341.12 30.05 2011-02-04 13:48:01.000 035 33405.88 296.93 2341.20 30.05 2011-02-04 13:48:02.000 035 33405.96 296.98 2341.18 30.05 2011-02-04 13:48:03.000 035 33405.83 296.99 2341.24 30.05 2011-02-04 13:48:04.000 035 33405.84 296.99 2341.29 30.05 2011-02-04 13:48:05.000 035 33405.82 296.97 2341.24 30.05 2011-02-04 13:48:06.000 035 33405.89 297.00 2341.26 30.05 2011-02-04 13:48:07.000 035 33405.78 297.03 2341.30 30.05 2011-02-04 13:48:08.000 035 33405.76 297.03 2341.32 30.05 2011-02-04 13:48:09.000 035 33405.77 297.00 2341.31 30.05 2011-02-04 13:48:10.000 035 33405.66 297.00 2341.27 30.05 2011-02-04 13:48:11.000 035 33405.59 297.03 2341.23 30.05 2011-02-04 13:48:12.000 035 33405.75 297.06 2341.24 30.05 2011-02-04 13:48:13.000 035 33405.71 297.08 2341.29 30.05 2011-02-04 13:48:14.000 035 33405.65 297.07 2341.30 30.05 2011-02-04 13:48:15.000 035 33405.67 297.05 2341.39 30.05 2011-02-04 13:48:16.000 035 33405.67 297.06 2341.34 30.05 2011-02-04 13:48:17.000 035 33405.60 297.06 2341.34 30.05 2011-02-04 13:48:18.000 035 33405.54 297.11 2341.41 30.05 2011-02-04 13:48:19.000 035 33405.50 297.14 2341.35 30.05 2011-02-04 13:48:20.000 035 33405.50 297.07 2341.39 30.05 2011-02-04 13:48:21.000 035 33405.60 297.11 2341.41 30.05 2011-02-04 13:48:22.000 035 33405.56 297.12 2341.41 30.05 2011-02-04 13:48:23.000 035 33405.51 297.15 2341.36 30.05 2011-02-04 13:48:24.000 035 33405.48 297.08 2341.45 30.05 2011-02-04 13:48:25.000 035 33405.37 297.11 2341.44 30.05 2011-02-04 13:48:26.000 035 33405.42 297.15 2341.33 30.05 2011-02-04 13:48:27.000 035 33405.38 297.19 2341.43 30.05 2011-02-04 13:48:28.000 035 33405.38 297.17 2341.40 30.05 2011-02-04 13:48:29.000 035 33405.38 297.19 2341.42 30.05 2011-02-04 13:48:30.000 035 33405.39 297.09 2341.46 30.05 2011-02-04 13:48:31.000 035 33405.29 297.18 2341.42 30.05 2011-02-04 13:48:32.000 035 33405.35 297.18 2341.49 30.05 2011-02-04 13:48:33.000 035 33405.31 297.20 2341.48 30.05 2011-02-04 13:48:34.000 035 33405.26 297.17 2341.46 30.05 2011-02-04 13:48:35.000 035 33405.36 297.18 2341.53 30.05 2011-02-04 13:48:36.000 035 33405.25 297.18 2341.42 30.05 2011-02-04 13:48:37.000 035 33405.25 297.16 2341.50 30.05 2011-02-04 13:48:38.000 035 33405.33 297.18 2341.58 30.05 2011-02-04 13:48:39.000 035 33405.35 297.18 2341.56 30.05 2011-02-04 13:48:40.000 035 33405.27 297.17 2341.51 30.05 2011-02-04 13:48:41.000 035 33405.16 297.19 2341.57 30.05 2011-02-04 13:48:42.000 035 33405.17 297.21 2341.59 30.05 2011-02-04 13:48:43.000 035 33405.15 297.19 2341.59 30.05 2011-02-04 13:48:44.000 035 33405.16 297.22 2341.55 30.05 2011-02-04 13:48:45.000 035 33405.09 297.23 2341.62 30.05 2011-02-04 13:48:46.000 035 33405.10 297.22 2341.57 30.05 2011-02-04 13:48:47.000 035 33405.13 297.23 2341.62 30.05 2011-02-04 13:48:48.000 035 33405.11 297.23 2341.63 30.05 2011-02-04 13:48:49.000 035 33405.09 297.25 2341.56 30.05 2011-02-04 13:48:50.000 035 33405.07 297.24 2341.66 30.05 2011-02-04 13:48:51.000 035 33404.98 297.28 2341.70 30.05 2011-02-04 13:48:52.000 035 33404.98 297.26 2341.64 30.05 2011-02-04 13:48:53.000 035 33404.94 297.25 2341.68 30.05 2011-02-04 13:48:54.000 035 33404.89 297.25 2341.60 30.05 2011-02-04 13:48:55.000 035 33404.89 297.26 2341.69 30.05 2011-02-04 13:48:56.000 035 33404.91 297.24 2341.72 30.05 2011-02-04 13:48:57.000 035 33404.99 297.29 2341.65 30.05 2011-02-04 13:48:58.000 035 33404.84 297.28 2341.72 30.05 2011-02-04 13:48:59.000 035 33404.91 297.25 2341.77 30.05 2011-02-04 13:49:00.000 035 33404.81 297.29 2341.71 30.05 2011-02-04 13:49:01.000 035 33404.86 297.27 2341.76 30.05 2011-02-04 13:49:02.000 035 33404.86 297.33 2341.80 30.05 2011-02-04 13:49:03.000 035 33404.85 297.27 2341.81 30.05 2011-02-04 13:49:04.000 035 33404.86 297.29 2341.83 30.05 2011-02-04 13:49:05.000 035 33404.79 297.30 2341.81 30.05 2011-02-04 13:49:06.000 035 33404.79 297.35 2341.86 30.05 2011-02-04 13:49:07.000 035 33404.81 297.33 2341.84 30.05 2011-02-04 13:49:08.000 035 33404.81 297.35 2341.86 30.05 2011-02-04 13:49:09.000 035 33404.83 297.32 2341.85 30.05 2011-02-04 13:49:10.000 035 33404.81 297.33 2341.83 30.05 2011-02-04 13:49:11.000 035 33404.79 297.37 2341.82 30.05 2011-02-04 13:49:12.000 035 33404.79 297.37 2341.85 30.05 2011-02-04 13:49:13.000 035 33404.78 297.35 2341.77 30.05 2011-02-04 13:49:14.000 035 33404.73 297.37 2341.91 30.05 2011-02-04 13:49:15.000 035 33404.68 297.36 2341.83 30.05 2011-02-04 13:49:16.000 035 33404.67 297.33 2341.78 30.05 2011-02-04 13:49:17.000 035 33404.71 297.40 2341.83 30.05 2011-02-04 13:49:18.000 035 33404.60 297.38 2341.95 30.05 2011-02-04 13:49:19.000 035 33404.67 297.40 2341.89 30.05 2011-02-04 13:49:20.000 035 33404.68 297.37 2341.89 30.05 2011-02-04 13:49:21.000 035 33404.67 297.37 2341.87 30.05 2011-02-04 13:49:22.000 035 33404.69 297.37 2341.85 30.05 2011-02-04 13:49:23.000 035 33404.73 297.38 2341.89 30.05 2011-02-04 13:49:24.000 035 33404.63 297.35 2341.89 30.05 2011-02-04 13:49:25.000 035 33404.69 297.40 2341.92 30.05 2011-02-04 13:49:26.000 035 33404.75 297.41 2341.98 30.05 2011-02-04 13:49:27.000 035 33404.76 297.40 2341.86 30.05 2011-02-04 13:49:28.000 035 33404.64 297.37 2341.84 30.05 2011-02-04 13:49:29.000 035 33404.79 297.42 2341.94 30.05 2011-02-04 13:49:30.000 035 33404.68 297.36 2341.88 30.05 2011-02-04 13:49:31.000 035 33404.63 297.41 2341.91 30.05 2011-02-04 13:49:32.000 035 33404.70 297.34 2341.93 30.05 2011-02-04 13:49:33.000 035 33404.74 297.43 2341.93 30.05 2011-02-04 13:49:34.000 035 33404.73 297.39 2341.97 30.05 2011-02-04 13:49:35.000 035 33404.78 297.37 2341.91 30.05 2011-02-04 13:49:36.000 035 33404.78 297.43 2341.90 30.05 2011-02-04 13:49:37.000 035 33404.81 297.40 2341.82 30.05 2011-02-04 13:49:38.000 035 33404.87 297.42 2341.93 30.05 2011-02-04 13:49:39.000 035 33404.76 297.42 2341.82 30.05 2011-02-04 13:49:40.000 035 33404.75 297.41 2341.81 30.05 2011-02-04 13:49:41.000 035 33404.81 297.39 2341.95 30.05 2011-02-04 13:49:42.000 035 33404.84 297.44 2341.88 30.05 2011-02-04 13:49:43.000 035 33404.80 297.47 2341.85 30.05 2011-02-04 13:49:44.000 035 33404.77 297.41 2341.92 30.05 2011-02-04 13:49:45.000 035 33404.86 297.43 2341.98 30.05 2011-02-04 13:49:46.000 035 33404.79 297.38 2341.95 30.05 2011-02-04 13:49:47.000 035 33404.76 297.41 2341.90 30.05 2011-02-04 13:49:48.000 035 33404.76 297.45 2341.96 30.05 2011-02-04 13:49:49.000 035 33404.75 297.46 2341.92 30.05 2011-02-04 13:49:50.000 035 33404.76 297.45 2341.88 30.05 2011-02-04 13:49:51.000 035 33404.84 297.45 2341.90 30.05 2011-02-04 13:49:52.000 035 33404.71 297.42 2341.92 30.05 2011-02-04 13:49:53.000 035 33404.77 297.43 2341.89 30.05 2011-02-04 13:49:54.000 035 33404.75 297.45 2341.95 30.05 2011-02-04 13:49:55.000 035 33404.70 297.44 2341.86 30.05 2011-02-04 13:49:56.000 035 33404.70 297.45 2341.96 30.05 2011-02-04 13:49:57.000 035 33404.70 297.49 2341.95 30.05 2011-02-04 13:49:58.000 035 33404.71 297.47 2341.89 30.05 2011-02-04 13:49:59.000 035 33404.66 297.48 2341.83 30.05 2011-02-04 13:50:00.000 035 33404.64 297.48 2341.92 30.05 2011-02-04 13:50:01.000 035 33404.60 297.50 2341.89 30.05 2011-02-04 13:50:02.000 035 33404.71 297.47 2341.93 30.05 2011-02-04 13:50:03.000 035 33404.70 297.49 2341.91 30.05 2011-02-04 13:50:04.000 035 33404.61 297.50 2341.88 30.05 2011-02-04 13:50:05.000 035 33404.61 297.56 2341.99 30.05 2011-02-04 13:50:06.000 035 33404.63 297.49 2341.96 30.05 2011-02-04 13:50:07.000 035 33404.72 297.52 2341.96 30.05 2011-02-04 13:50:08.000 035 33404.69 297.55 2341.97 30.05 2011-02-04 13:50:09.000 035 33404.50 297.55 2341.97 30.05 2011-02-04 13:50:10.000 035 33404.51 297.52 2341.98 30.05 2011-02-04 13:50:11.000 035 33404.58 297.56 2342.01 30.05 2011-02-04 13:50:12.000 035 33404.57 297.62 2341.91 30.05 2011-02-04 13:50:13.000 035 33404.62 297.54 2341.94 30.05 2011-02-04 13:50:14.000 035 33404.58 297.56 2341.99 30.05 2011-02-04 13:50:15.000 035 33404.56 297.57 2341.96 30.05 2011-02-04 13:50:16.000 035 33404.60 297.57 2341.93 30.05 2011-02-04 13:50:17.000 035 33404.58 297.57 2342.01 30.05 2011-02-04 13:50:18.000 035 33404.63 297.57 2341.93 30.05 2011-02-04 13:50:19.000 035 33404.55 297.56 2341.91 30.05 2011-02-04 13:50:20.000 035 33404.63 297.56 2341.92 30.05 2011-02-04 13:50:21.000 035 33404.54 297.56 2341.85 30.05 2011-02-04 13:50:22.000 035 33404.59 297.56 2341.89 30.05 2011-02-04 13:50:23.000 035 33404.66 297.58 2341.96 30.05 2011-02-04 13:50:24.000 035 33404.64 297.53 2341.93 30.05 2011-02-04 13:50:25.000 035 33404.55 297.54 2341.91 30.05 2011-02-04 13:50:26.000 035 33404.63 297.56 2341.87 30.05 2011-02-04 13:50:27.000 035 33404.58 297.60 2341.92 30.05 2011-02-04 13:50:28.000 035 33404.54 297.56 2341.94 30.05 2011-02-04 13:50:29.000 035 33404.57 297.60 2341.87 30.05 2011-02-04 13:50:30.000 035 33404.59 297.57 2341.95 30.05 2011-02-04 13:50:31.000 035 33404.45 297.58 2341.86 30.05 2011-02-04 13:50:32.000 035 33404.56 297.60 2341.97 30.05 2011-02-04 13:50:33.000 035 33404.61 297.57 2342.02 30.05 2011-02-04 13:50:34.000 035 33404.51 297.54 2341.96 30.05 2011-02-04 13:50:35.000 035 33404.60 297.60 2341.95 30.05 2011-02-04 13:50:36.000 035 33404.55 297.57 2341.95 30.05 2011-02-04 13:50:37.000 035 33404.51 297.62 2341.98 30.05 2011-02-04 13:50:38.000 035 33404.55 297.63 2342.01 30.05 2011-02-04 13:50:39.000 035 33404.60 297.64 2342.01 30.05 2011-02-04 13:50:40.000 035 33404.50 297.60 2341.98 30.05 2011-02-04 13:50:41.000 035 33404.52 297.66 2341.95 30.05 2011-02-04 13:50:42.000 035 33404.49 297.64 2341.95 30.05 2011-02-04 13:50:43.000 035 33404.55 297.64 2341.97 30.05 2011-02-04 13:50:44.000 035 33404.55 297.64 2342.09 30.05 2011-02-04 13:50:45.000 035 33404.54 297.64 2342.01 30.05 2011-02-04 13:50:46.000 035 33404.50 297.62 2342.05 30.05 2011-02-04 13:50:47.000 035 33404.46 297.68 2341.96 30.05 2011-02-04 13:50:48.000 035 33404.50 297.66 2342.01 30.05 2011-02-04 13:50:49.000 035 33404.42 297.66 2341.93 30.05 2011-02-04 13:50:50.000 035 33404.36 297.68 2341.99 30.05 2011-02-04 13:50:51.000 035 33404.34 297.66 2342.02 30.05 2011-02-04 13:50:52.000 035 33404.38 297.71 2342.02 30.05 2011-02-04 13:50:53.000 035 33404.38 297.72 2342.03 30.05 2011-02-04 13:50:54.000 035 33404.35 297.69 2341.98 30.05 2011-02-04 13:50:55.000 035 33404.33 297.71 2341.98 30.05 2011-02-04 13:50:56.000 035 33404.42 297.72 2342.00 30.05 2011-02-04 13:50:57.000 035 33404.30 297.69 2342.04 30.05 2011-02-04 13:50:58.000 035 33404.34 297.69 2342.07 30.05 2011-02-04 13:50:59.000 035 33404.27 297.76 2342.05 30.05 2011-02-04 13:51:00.000 035 33404.29 297.77 2342.06 30.05 2011-02-04 13:51:01.000 035 33404.31 297.75 2342.11 30.05 2011-02-04 13:51:02.000 035 33404.36 297.77 2342.05 30.05 2011-02-04 13:51:03.000 035 33404.35 297.75 2342.12 30.05 2011-02-04 13:51:04.000 035 33404.25 297.73 2342.09 30.05 2011-02-04 13:51:05.000 035 33404.38 297.81 2342.03 30.05 2011-02-04 13:51:06.000 035 33404.30 297.79 2342.09 30.05 2011-02-04 13:51:07.000 035 33404.35 297.84 2342.07 30.05 2011-02-04 13:51:08.000 035 33404.22 297.85 2342.12 30.05 2011-02-04 13:51:09.000 035 33404.25 297.91 2342.09 30.05 2011-02-04 13:51:10.000 035 33404.13 297.89 2342.12 30.05 2011-02-04 13:51:11.000 035 33404.20 297.89 2342.13 30.05 2011-02-04 13:51:12.000 035 33404.11 297.90 2342.11 30.05 2011-02-04 13:51:13.000 035 33404.13 297.89 2342.15 30.05 2011-02-04 13:51:14.000 035 33404.17 297.94 2342.17 30.05 2011-02-04 13:51:15.000 035 33404.15 297.94 2342.17 30.05 2011-02-04 13:51:16.000 035 33404.17 297.90 2342.14 30.05 2011-02-04 13:51:17.000 035 33404.11 297.94 2342.14 30.05 2011-02-04 13:51:18.000 035 33404.17 297.94 2342.21 30.05 2011-02-04 13:51:19.000 035 33404.16 298.00 2342.12 30.05 2011-02-04 13:51:20.000 035 33404.12 297.96 2342.22 30.05 2011-02-04 13:51:21.000 035 33404.11 297.98 2342.23 30.05 2011-02-04 13:51:22.000 035 33404.12 298.00 2342.13 30.05 2011-02-04 13:51:23.000 035 33404.14 297.98 2342.22 30.05 2011-02-04 13:51:24.000 035 33404.22 298.02 2342.21 30.05 2011-02-04 13:51:25.000 035 33404.26 297.98 2342.17 30.05 2011-02-04 13:51:26.000 035 33404.13 297.96 2342.33 30.05 2011-02-04 13:51:27.000 035 33404.12 297.96 2342.20 30.05 2011-02-04 13:51:28.000 035 33404.10 297.97 2342.27 30.05 2011-02-04 13:51:29.000 035 33404.16 297.96 2342.23 30.05 2011-02-04 13:51:30.000 035 33404.14 298.00 2342.27 30.05 2011-02-04 13:51:31.000 035 33404.12 297.99 2342.21 30.05 2011-02-04 13:51:32.000 035 33404.21 298.01 2342.15 30.05 2011-02-04 13:51:33.000 035 33404.12 297.97 2342.14 30.05 2011-02-04 13:51:34.000 035 33404.11 297.99 2342.21 30.05 2011-02-04 13:51:35.000 035 33404.14 297.99 2342.28 30.05 2011-02-04 13:51:36.000 035 33404.20 298.01 2342.24 30.05 2011-02-04 13:51:37.000 035 33404.04 298.00 2342.26 30.05 2011-02-04 13:51:38.000 035 33404.11 298.02 2342.29 30.05 2011-02-04 13:51:39.000 035 33404.14 297.96 2342.29 30.05 2011-02-04 13:51:40.000 035 33404.19 297.97 2342.32 30.05 2011-02-04 13:51:41.000 035 33404.20 298.01 2342.31 30.05 2011-02-04 13:51:42.000 035 33404.11 297.95 2342.21 30.05 2011-02-04 13:51:43.000 035 33404.10 298.01 2342.19 30.05 2011-02-04 13:51:44.000 035 33404.21 298.00 2342.27 30.05 2011-02-04 13:51:45.000 035 33404.20 297.98 2342.23 30.05 2011-02-04 13:51:46.000 035 33404.13 297.97 2342.24 30.05 2011-02-04 13:51:47.000 035 33404.18 297.98 2342.30 30.05 2011-02-04 13:51:48.000 035 33404.24 297.96 2342.32 30.05 2011-02-04 13:51:49.000 035 33404.20 297.95 2342.30 30.05 2011-02-04 13:51:50.000 035 33404.28 297.91 2342.27 30.05 2011-02-04 13:51:51.000 035 33404.37 297.97 2342.27 30.05 2011-02-04 13:51:52.000 035 33404.32 297.96 2342.33 30.05 2011-02-04 13:51:53.000 035 33404.32 297.93 2342.39 30.05 2011-02-04 13:51:54.000 035 33404.37 297.93 2342.26 30.05 2011-02-04 13:51:55.000 035 33404.40 297.88 2342.32 30.05 2011-02-04 13:51:56.000 035 33404.20 297.94 2342.34 30.05 2011-02-04 13:51:57.000 035 33404.39 297.92 2342.35 30.05 2011-02-04 13:51:58.000 035 33404.32 297.93 2342.31 30.05 2011-02-04 13:51:59.000 035 33404.39 297.88 2342.34 30.05 2011-02-04 13:52:00.000 035 33404.30 297.95 2342.27 30.05 2011-02-04 13:52:01.000 035 33404.32 297.94 2342.31 30.05 2011-02-04 13:52:02.000 035 33404.43 297.94 2342.23 30.05 2011-02-04 13:52:03.000 035 33404.40 297.93 2342.26 30.05 2011-02-04 13:52:04.000 035 33404.43 297.93 2342.20 30.05 2011-02-04 13:52:05.000 035 33404.35 297.95 2342.29 30.05 2011-02-04 13:52:06.000 035 33404.39 297.91 2342.23 30.05 2011-02-04 13:52:07.000 035 33404.39 297.91 2342.23 30.05 2011-02-04 13:52:08.000 035 33404.34 297.88 2342.16 30.05 2011-02-04 13:52:09.000 035 33404.42 297.95 2342.20 30.05 2011-02-04 13:52:10.000 035 33404.40 297.94 2342.23 30.05 2011-02-04 13:52:11.000 035 33404.46 297.89 2342.22 30.05 2011-02-04 13:52:12.000 035 33404.46 297.90 2342.27 30.05 2011-02-04 13:52:13.000 035 33404.46 297.91 2342.13 30.05 2011-02-04 13:52:14.000 035 33404.51 297.89 2342.22 30.05 2011-02-04 13:52:15.000 035 33404.57 297.94 2342.18 30.05 2011-02-04 13:52:16.000 035 33404.55 297.93 2342.23 30.05 2011-02-04 13:52:17.000 035 33404.61 297.91 2342.17 30.05 2011-02-04 13:52:18.000 035 33404.51 297.92 2342.16 30.05 2011-02-04 13:52:19.000 035 33404.64 297.88 2342.11 30.05 2011-02-04 13:52:20.000 035 33404.45 297.97 2342.17 30.05 2011-02-04 13:52:21.000 035 33404.57 297.95 2342.10 30.05 2011-02-04 13:52:22.000 035 33404.57 297.92 2342.11 30.05 2011-02-04 13:52:23.000 035 33404.51 297.97 2342.18 30.05 2011-02-04 13:52:24.000 035 33404.62 297.95 2342.20 30.05 2011-02-04 13:52:25.000 035 33404.68 297.90 2342.22 30.05 2011-02-04 13:52:26.000 035 33404.65 297.94 2342.17 30.05 2011-02-04 13:52:27.000 035 33404.65 297.96 2342.18 30.05 2011-02-04 13:52:28.000 035 33404.67 297.96 2342.21 30.05 2011-02-04 13:52:29.000 035 33404.59 297.99 2342.19 30.05 2011-02-04 13:52:30.000 035 33404.60 297.97 2342.18 30.05 2011-02-04 13:52:31.000 035 33404.63 298.03 2342.17 30.05 2011-02-04 13:52:32.000 035 33404.56 297.97 2342.00 30.05 2011-02-04 13:52:33.000 035 33404.53 297.99 2342.20 30.05 2011-02-04 13:52:34.000 035 33404.52 298.02 2342.20 30.05 2011-02-04 13:52:35.000 035 33404.55 298.04 2342.14 30.05 2011-02-04 13:52:36.000 035 33404.53 298.03 2342.10 30.05 2011-02-04 13:52:37.000 035 33404.50 298.04 2342.16 30.05 2011-02-04 13:52:38.000 035 33404.49 298.06 2342.14 30.05 2011-02-04 13:52:39.000 035 33404.57 298.03 2342.12 30.05 2011-02-04 13:52:40.000 035 33404.55 298.07 2342.05 30.05 2011-02-04 13:52:41.000 035 33404.59 298.06 2342.07 30.05 2011-02-04 13:52:42.000 035 33404.57 298.12 2342.12 30.05 2011-02-04 13:52:43.000 035 33404.40 298.12 2342.17 30.05 2011-02-04 13:52:44.000 035 33404.57 298.07 2342.20 30.05 2011-02-04 13:52:45.000 035 33404.57 298.15 2342.16 30.05 2011-02-04 13:52:46.000 035 33404.55 298.17 2342.07 30.05 2011-02-04 13:52:47.000 035 33404.53 298.17 2342.11 30.05 2011-02-04 13:52:48.000 035 33404.50 298.16 2342.11 30.05 2011-02-04 13:52:49.000 035 33404.42 298.19 2342.14 30.05 2011-02-04 13:52:50.000 035 33404.55 298.20 2342.14 30.05 2011-02-04 13:52:51.000 035 33404.36 298.22 2342.13 30.05 2011-02-04 13:52:52.000 035 33404.49 298.22 2342.12 30.05 2011-02-04 13:52:53.000 035 33404.44 298.22 2342.14 30.05 2011-02-04 13:52:54.000 035 33404.47 298.19 2342.22 30.05 2011-02-04 13:52:55.000 035 33404.35 298.27 2342.14 30.05 2011-02-04 13:52:56.000 035 33404.48 298.24 2342.14 30.05 2011-02-04 13:52:57.000 035 33404.54 298.27 2342.09 30.05 2011-02-04 13:52:58.000 035 33404.46 298.28 2342.07 30.05 2011-02-04 13:52:59.000 035 33404.46 298.29 2342.20 30.05 2011-02-04 13:53:00.000 035 33404.46 298.29 2342.25 30.05 2011-02-04 13:53:01.000 035 33404.34 298.31 2342.16 30.05 2011-02-04 13:53:02.000 035 33404.40 298.28 2342.16 30.05 2011-02-04 13:53:03.000 035 33404.41 298.29 2342.17 30.05 2011-02-04 13:53:04.000 035 33404.40 298.31 2342.24 30.05 2011-02-04 13:53:05.000 035 33404.43 298.31 2342.24 30.05 2011-02-04 13:53:06.000 035 33404.39 298.31 2342.17 30.05 2011-02-04 13:53:07.000 035 33404.45 298.35 2342.19 30.05 2011-02-04 13:53:08.000 035 33404.44 298.31 2342.09 30.05 2011-02-04 13:53:09.000 035 33404.32 298.34 2342.19 30.05 2011-02-04 13:53:10.000 035 33404.38 298.31 2342.16 30.05 2011-02-04 13:53:11.000 035 33404.46 298.30 2342.18 30.05 2011-02-04 13:53:12.000 035 33404.46 298.34 2342.24 30.05 2011-02-04 13:53:13.000 035 33404.35 298.30 2342.27 30.05 2011-02-04 13:53:14.000 035 33404.48 298.26 2342.17 30.05 2011-02-04 13:53:15.000 035 33404.32 298.29 2342.22 30.05 2011-02-04 13:53:16.000 035 33404.45 298.33 2342.27 30.05 2011-02-04 13:53:17.000 035 33404.40 298.28 2342.18 30.05 2011-02-04 13:53:18.000 035 33404.36 298.34 2342.25 30.05 2011-02-04 13:53:19.000 035 33404.36 298.26 2342.21 30.05 2011-02-04 13:53:20.000 035 33404.45 298.32 2342.20 30.05 2011-02-04 13:53:21.000 035 33404.45 298.33 2342.23 30.05 2011-02-04 13:53:22.000 035 33404.38 298.32 2342.20 30.05 2011-02-04 13:53:23.000 035 33404.32 298.32 2342.17 30.05 2011-02-04 13:53:24.000 035 33404.39 298.37 2342.12 30.05 2011-02-04 13:53:25.000 035 33404.35 298.35 2342.26 30.05 2011-02-04 13:53:26.000 035 33404.38 298.35 2342.26 30.05 2011-02-04 13:53:27.000 035 33404.23 298.33 2342.22 30.05 2011-02-04 13:53:28.000 035 33404.43 298.36 2342.24 30.05 2011-02-04 13:53:29.000 035 33404.32 298.38 2342.24 30.05 2011-02-04 13:53:30.000 035 33404.36 298.38 2342.26 30.05 2011-02-04 13:53:31.000 035 33404.35 298.36 2342.22 30.05 2011-02-04 13:53:32.000 035 33404.27 298.36 2342.23 30.05 2011-02-04 13:53:33.000 035 33404.39 298.36 2342.26 30.05 2011-02-04 13:53:34.000 035 33404.20 298.38 2342.24 30.05 2011-02-04 13:53:35.000 035 33404.35 298.38 2342.22 30.05 2011-02-04 13:53:36.000 035 33404.36 298.36 2342.30 30.05 2011-02-04 13:53:37.000 035 33404.35 298.42 2342.28 30.05 2011-02-04 13:53:38.000 035 33404.23 298.43 2342.30 30.05 2011-02-04 13:53:39.000 035 33404.34 298.39 2342.26 30.05 2011-02-04 13:53:40.000 035 33404.33 298.41 2342.34 30.05 2011-02-04 13:53:41.000 035 33404.32 298.42 2342.29 30.05 2011-02-04 13:53:42.000 035 33404.33 298.46 2342.24 30.05 2011-02-04 13:53:43.000 035 33404.42 298.45 2342.27 30.05 2011-02-04 13:53:44.000 035 33404.27 298.50 2342.22 30.05 2011-02-04 13:53:45.000 035 33404.32 298.49 2342.26 30.05 2011-02-04 13:53:46.000 035 33404.28 298.50 2342.21 30.05 2011-02-04 13:53:47.000 035 33404.40 298.50 2342.27 30.05 2011-02-04 13:53:48.000 035 33404.31 298.49 2342.26 30.05 2011-02-04 13:53:49.000 035 33404.40 298.50 2342.35 30.05 2011-02-04 13:53:50.000 035 33404.39 298.53 2342.26 30.05 2011-02-04 13:53:51.000 035 33404.42 298.51 2342.25 30.05 2011-02-04 13:53:52.000 035 33404.36 298.52 2342.27 30.05 2011-02-04 13:53:53.000 035 33404.39 298.52 2342.24 30.05 2011-02-04 13:53:54.000 035 33404.35 298.52 2342.36 30.05 2011-02-04 13:53:55.000 035 33404.39 298.50 2342.29 30.05 2011-02-04 13:53:56.000 035 33404.34 298.49 2342.24 30.05 2011-02-04 13:53:57.000 035 33404.40 298.49 2342.42 30.05 2011-02-04 13:53:58.000 035 33404.45 298.53 2342.26 30.05 2011-02-04 13:53:59.000 035 33404.49 298.51 2342.29 30.05 2011-02-04 13:54:00.000 035 33404.40 298.58 2342.27 30.05 2011-02-04 13:54:01.000 035 33404.40 298.56 2342.29 30.05 2011-02-04 13:54:02.000 035 33404.48 298.53 2342.31 30.05 2011-02-04 13:54:03.000 035 33404.34 298.58 2342.32 30.05 2011-02-04 13:54:04.000 035 33404.48 298.53 2342.36 30.05 2011-02-04 13:54:05.000 035 33404.43 298.52 2342.36 30.05 2011-02-04 13:54:06.000 035 33404.43 298.57 2342.35 30.05 2011-02-04 13:54:07.000 035 33404.48 298.54 2342.30 30.05 2011-02-04 13:54:08.000 035 33404.54 298.56 2342.31 30.05 2011-02-04 13:54:09.000 035 33404.46 298.54 2342.28 30.05 2011-02-04 13:54:10.000 035 33404.42 298.57 2342.30 30.05 2011-02-04 13:54:11.000 035 33404.38 298.57 2342.37 30.05 2011-02-04 13:54:12.000 035 33404.50 298.59 2342.32 30.05 2011-02-04 13:54:13.000 035 33404.55 298.60 2342.29 30.05 2011-02-04 13:54:14.000 035 33404.42 298.62 2342.33 30.05 2011-02-04 13:54:15.000 035 33404.52 298.63 2342.32 30.05 2011-02-04 13:54:16.000 035 33404.51 298.62 2342.27 30.05 2011-02-04 13:54:17.000 035 33404.47 298.62 2342.29 30.05 2011-02-04 13:54:18.000 035 33404.58 298.61 2342.26 30.05 2011-02-04 13:54:19.000 035 33404.55 298.59 2342.20 30.05 2011-02-04 13:54:20.000 035 33404.48 298.61 2342.26 30.05 2011-02-04 13:54:21.000 035 33404.57 298.58 2342.24 30.05 2011-02-04 13:54:22.000 035 33404.58 298.58 2342.26 30.05 2011-02-04 13:54:23.000 035 33404.62 298.59 2342.24 30.05 2011-02-04 13:54:24.000 035 33404.57 298.58 2342.21 30.05 2011-02-04 13:54:25.000 035 33404.67 298.62 2342.24 30.05 2011-02-04 13:54:26.000 035 33404.57 298.61 2342.32 30.05 2011-02-04 13:54:27.000 035 33404.66 298.62 2342.27 30.05 2011-02-04 13:54:28.000 035 33404.69 298.56 2342.30 30.05 2011-02-04 13:54:29.000 035 33404.66 298.59 2342.26 30.05 2011-02-04 13:54:30.000 035 33404.71 298.59 2342.25 30.05 2011-02-04 13:54:31.000 035 33404.79 298.61 2342.24 30.05 2011-02-04 13:54:32.000 035 33404.75 298.57 2342.22 30.05 2011-02-04 13:54:33.000 035 33404.71 298.55 2342.17 30.05 2011-02-04 13:54:34.000 035 33404.75 298.59 2342.20 30.05 2011-02-04 13:54:35.000 035 33404.70 298.61 2342.14 30.05 2011-02-04 13:54:36.000 035 33404.75 298.57 2342.21 30.05 2011-02-04 13:54:37.000 035 33404.68 298.56 2342.30 30.05 2011-02-04 13:54:38.000 035 33404.76 298.55 2342.17 30.05 2011-02-04 13:54:39.000 035 33404.75 298.63 2342.12 30.05 2011-02-04 13:54:40.000 035 33404.73 298.58 2342.18 30.05 2011-02-04 13:54:41.000 035 33404.68 298.57 2342.14 30.05 2011-02-04 13:54:42.000 035 33404.84 298.61 2342.17 30.05 2011-02-04 13:54:43.000 035 33404.81 298.60 2342.21 30.05 2011-02-04 13:54:44.000 035 33404.76 298.58 2342.16 30.05 2011-02-04 13:54:45.000 035 33404.87 298.59 2342.23 30.05 2011-02-04 13:54:46.000 035 33404.77 298.61 2342.12 30.05 2011-02-04 13:54:47.000 035 33404.81 298.61 2342.07 30.05 2011-02-04 13:54:48.000 035 33404.83 298.62 2342.07 30.05 2011-02-04 13:54:49.000 035 33404.89 298.62 2342.09 30.05 2011-02-04 13:54:50.000 035 33404.84 298.61 2342.12 30.05 2011-02-04 13:54:51.000 035 33404.96 298.61 2342.18 30.05 2011-02-04 13:54:52.000 035 33404.89 298.65 2342.11 30.05 2011-02-04 13:54:53.000 035 33404.87 298.66 2342.11 30.05 2011-02-04 13:54:54.000 035 33404.95 298.59 2342.19 30.05 2011-02-04 13:54:55.000 035 33404.99 298.59 2342.14 30.05 2011-02-04 13:54:56.000 035 33405.05 298.58 2342.02 30.05 2011-02-04 13:54:57.000 035 33404.93 298.59 2342.10 30.05 2011-02-04 13:54:58.000 035 33405.10 298.61 2342.16 30.05 2011-02-04 13:54:59.000 035 33405.01 298.58 2342.11 30.05 2011-02-04 13:55:00.000 035 33405.04 298.59 2342.12 30.05 2011-02-04 13:55:01.000 035 33405.03 298.63 2342.03 30.05 2011-02-04 13:55:02.000 035 33405.13 298.61 2342.12 30.05 2011-02-04 13:55:03.000 035 33405.11 298.61 2342.08 30.05 2011-02-04 13:55:04.000 035 33405.03 298.59 2342.12 30.05 2011-02-04 13:55:05.000 035 33405.17 298.60 2342.08 30.05 2011-02-04 13:55:06.000 035 33405.10 298.63 2342.13 30.05 2011-02-04 13:55:07.000 035 33405.15 298.61 2342.10 30.05 2011-02-04 13:55:08.000 035 33404.99 298.61 2342.06 30.05 2011-02-04 13:55:09.000 035 33405.23 298.64 2342.06 30.05 2011-02-04 13:55:10.000 035 33405.08 298.64 2342.04 30.05 2011-02-04 13:55:11.000 035 33405.20 298.62 2342.05 30.05 2011-02-04 13:55:12.000 035 33405.20 298.63 2341.99 30.05 2011-02-04 13:55:13.000 035 33405.20 298.68 2342.05 30.05 2011-02-04 13:55:14.000 035 33405.17 298.71 2342.09 30.05 2011-02-04 13:55:15.000 035 33405.16 298.69 2341.98 30.05 2011-02-04 13:55:16.000 035 33405.20 298.63 2342.08 30.05 2011-02-04 13:55:17.000 035 33405.19 298.64 2342.02 30.05 2011-02-04 13:55:18.000 035 33405.25 298.66 2342.02 30.05 2011-02-04 13:55:19.000 035 33405.32 298.70 2342.08 30.05 2011-02-04 13:55:20.000 035 33405.31 298.66 2342.04 30.05 2011-02-04 13:55:21.000 035 33405.19 298.70 2342.04 30.05 2011-02-04 13:55:22.000 035 33405.33 298.66 2342.05 30.05 2011-02-04 13:55:23.000 035 33405.28 298.63 2342.07 30.05 2011-02-04 13:55:24.000 035 33405.26 298.68 2342.05 30.05 2011-02-04 13:55:25.000 035 33405.29 298.69 2342.04 30.05 2011-02-04 13:55:26.000 035 33405.26 298.69 2342.06 30.05 2011-02-04 13:55:27.000 035 33405.24 298.70 2342.11 30.05 2011-02-04 13:55:28.000 035 33405.31 298.67 2341.98 30.05 2011-02-04 13:55:29.000 035 33405.22 298.67 2341.99 30.05 2011-02-04 13:55:30.000 035 33405.27 298.69 2342.04 30.05 2011-02-04 13:55:31.000 035 33405.29 298.65 2342.04 30.05 2011-02-04 13:55:32.000 035 33405.26 298.69 2342.01 30.05 2011-02-04 13:55:33.000 035 33405.26 298.65 2341.96 30.05 2011-02-04 13:55:34.000 035 33405.32 298.73 2342.07 30.05 2011-02-04 13:55:35.000 035 33405.28 298.71 2342.01 30.05 2011-02-04 13:55:36.000 035 33405.32 298.72 2342.00 30.05 2011-02-04 13:55:37.000 035 33405.28 298.74 2342.10 30.05 2011-02-04 13:55:38.000 035 33405.31 298.75 2341.98 30.05 2011-02-04 13:55:39.000 035 33405.26 298.75 2341.93 30.05 2011-02-04 13:55:40.000 035 33405.36 298.78 2342.01 30.05 2011-02-04 13:55:41.000 035 33405.30 298.78 2341.96 30.05 2011-02-04 13:55:42.000 035 33405.29 298.77 2342.07 30.05 2011-02-04 13:55:43.000 035 33405.23 298.75 2341.96 30.05 2011-02-04 13:55:44.000 035 33405.29 298.74 2342.08 30.05 2011-02-04 13:55:45.000 035 33405.31 298.76 2341.95 30.05 2011-02-04 13:55:46.000 035 33405.31 298.84 2341.99 30.05 2011-02-04 13:55:47.000 035 33405.35 298.86 2341.97 30.05 2011-02-04 13:55:48.000 035 33405.29 298.78 2341.98 30.05 2011-02-04 13:55:49.000 035 33405.32 298.85 2342.02 30.05 2011-02-04 13:55:50.000 035 33405.35 298.81 2341.96 30.05 2011-02-04 13:55:51.000 035 33405.33 298.81 2342.06 30.05 2011-02-04 13:55:52.000 035 33405.38 298.83 2341.99 30.05 2011-02-04 13:55:53.000 035 33405.35 298.83 2341.95 30.05 2011-02-04 13:55:54.000 035 33405.38 298.86 2341.92 30.05 2011-02-04 13:55:55.000 035 33405.32 298.85 2341.92 30.05 2011-02-04 13:55:56.000 035 33405.41 298.86 2342.01 30.05 2011-02-04 13:55:57.000 035 33405.33 298.86 2341.96 30.05 2011-02-04 13:55:58.000 035 33405.37 298.88 2341.97 30.05 2011-02-04 13:55:59.000 035 33405.40 298.87 2341.91 30.05 2011-02-04 13:56:00.000 035 33405.39 298.87 2341.96 30.05 2011-02-04 13:56:01.000 035 33405.43 298.87 2341.97 30.05 2011-02-04 13:56:02.000 035 33405.44 298.86 2342.00 30.05 2011-02-04 13:56:03.000 035 33405.38 298.88 2341.99 30.05 2011-02-04 13:56:04.000 035 33405.47 298.87 2341.98 30.05 2011-02-04 13:56:05.000 035 33405.42 298.84 2341.95 30.05 2011-02-04 13:56:06.000 035 33405.54 298.89 2341.96 30.05 2011-02-04 13:56:07.000 035 33405.51 298.90 2341.98 30.05 2011-02-04 13:56:08.000 035 33405.45 298.89 2341.91 30.05 2011-02-04 13:56:09.000 035 33405.45 298.90 2342.02 30.05 2011-02-04 13:56:10.000 035 33405.44 298.92 2342.01 30.05 2011-02-04 13:56:11.000 035 33405.49 298.91 2342.01 30.05 2011-02-04 13:56:12.000 035 33405.47 298.92 2342.01 30.05 2011-02-04 13:56:13.000 035 33405.51 298.92 2341.97 30.05 2011-02-04 13:56:14.000 035 33405.44 298.95 2341.96 30.05 2011-02-04 13:56:15.000 035 33405.49 298.96 2341.99 30.05 2011-02-04 13:56:16.000 035 33405.45 298.93 2341.98 30.05 2011-02-04 13:56:17.000 035 33405.54 298.90 2341.96 30.05 2011-02-04 13:56:18.000 035 33405.58 298.94 2341.98 30.05 2011-02-04 13:56:19.000 035 33405.52 298.94 2341.97 30.05 2011-02-04 13:56:20.000 035 33405.45 298.96 2341.96 30.05 2011-02-04 13:56:21.000 035 33405.58 299.02 2341.95 30.05 2011-02-04 13:56:22.000 035 33405.61 299.00 2342.04 30.05 2011-02-04 13:56:23.000 035 33405.54 298.98 2341.96 30.05 2011-02-04 13:56:24.000 035 33405.53 298.97 2342.01 30.05 2011-02-04 13:56:25.000 035 33405.51 298.94 2341.93 30.05 2011-02-04 13:56:26.000 035 33405.63 298.94 2342.01 30.05 2011-02-04 13:56:27.000 035 33405.59 298.92 2341.98 30.05 2011-02-04 13:56:28.000 035 33405.68 298.94 2341.96 30.05 2011-02-04 13:56:29.000 035 33405.66 298.92 2341.96 30.05 2011-02-04 13:56:30.000 035 33405.68 298.93 2342.03 30.05 2011-02-04 13:56:31.000 035 33405.68 298.97 2341.94 30.05 2011-02-04 13:56:32.000 035 33405.64 298.97 2341.89 30.05 2011-02-04 13:56:33.000 035 33405.67 298.97 2341.95 30.05 2011-02-04 13:56:34.000 035 33405.68 298.96 2341.97 30.05 2011-02-04 13:56:35.000 035 33405.64 298.94 2341.91 30.05 2011-02-04 13:56:36.000 035 33405.71 299.02 2342.04 30.05 2011-02-04 13:56:37.000 035 33405.63 299.04 2341.98 30.05 2011-02-04 13:56:38.000 035 33405.58 299.01 2341.97 30.05 2011-02-04 13:56:39.000 035 33405.73 299.01 2341.96 30.05 2011-02-04 13:56:40.000 035 33405.68 299.01 2341.98 30.05 2011-02-04 13:56:41.000 035 33405.69 299.00 2341.92 30.05 2011-02-04 13:56:42.000 035 33405.67 299.02 2342.00 30.05 2011-02-04 13:56:43.000 035 33405.76 299.01 2341.91 30.05 2011-02-04 13:56:44.000 035 33405.70 299.00 2341.93 30.05 2011-02-04 13:56:45.000 035 33405.71 298.97 2341.95 30.05 2011-02-04 13:56:46.000 035 33405.74 299.05 2341.85 30.05 2011-02-04 13:56:47.000 035 33405.65 299.00 2341.88 30.05 2011-02-04 13:56:48.000 035 33405.71 299.01 2341.95 30.05 2011-02-04 13:56:49.000 035 33405.70 299.02 2341.91 30.05 2011-02-04 13:56:50.000 035 33405.71 299.03 2341.93 30.05 2011-02-04 13:56:51.000 035 33405.73 299.04 2341.95 30.05 2011-02-04 13:56:52.000 035 33405.74 299.00 2341.94 30.05 2011-02-04 13:56:53.000 035 33405.56 299.00 2341.94 30.05 2011-02-04 13:56:54.000 035 33405.68 299.02 2341.94 30.05 2011-02-04 13:56:55.000 035 33405.65 299.05 2341.86 30.05 2011-02-04 13:56:56.000 035 33405.63 299.05 2341.92 30.05 2011-02-04 13:56:57.000 035 33405.76 299.06 2341.84 30.05 2011-02-04 13:56:58.000 035 33405.71 299.06 2341.92 30.05 2011-02-04 13:56:59.000 035 33405.74 299.04 2341.91 30.05 2011-02-04 13:57:00.000 035 33405.68 299.07 2341.91 30.05 2011-02-04 13:57:01.000 035 33405.68 299.08 2341.93 30.05 2011-02-04 13:57:02.000 035 33405.63 299.06 2341.88 30.05 2011-02-04 13:57:03.000 035 33405.79 299.13 2341.88 30.05 2011-02-04 13:57:04.000 035 33405.67 299.13 2341.90 30.05 2011-02-04 13:57:05.000 035 33405.71 299.13 2341.86 30.05 2011-02-04 13:57:06.000 035 33405.66 299.17 2341.86 30.05 2011-02-04 13:57:07.000 035 33405.66 299.16 2341.88 30.05 2011-02-04 13:57:08.000 035 33405.68 299.17 2341.89 30.05 2011-02-04 13:57:09.000 035 33405.66 299.15 2341.95 30.04 2011-02-04 13:57:10.000 035 33405.83 299.18 2341.93 30.04 2011-02-04 13:57:11.000 035 33405.70 299.20 2341.93 30.04 2011-02-04 13:57:12.000 035 33405.76 299.21 2341.91 30.04 2011-02-04 13:57:13.000 035 33405.73 299.23 2341.89 30.04 2011-02-04 13:57:14.000 035 33405.65 299.26 2341.92 30.04 2011-02-04 13:57:15.000 035 33405.69 299.24 2341.95 30.04 2011-02-04 13:57:16.000 035 33405.72 299.25 2341.92 30.04 2011-02-04 13:57:17.000 035 33405.71 299.24 2341.94 30.04 2011-02-04 13:57:18.000 035 33405.82 299.28 2341.99 30.04 2011-02-04 13:57:19.000 035 33405.75 299.25 2341.98 30.04 2011-02-04 13:57:20.000 035 33405.81 299.23 2341.97 30.04 2011-02-04 13:57:21.000 035 33405.75 299.29 2341.92 30.04 2011-02-04 13:57:22.000 035 33405.87 299.23 2342.01 30.04 2011-02-04 13:57:23.000 035 33405.74 299.23 2342.02 30.04 2011-02-04 13:57:24.000 035 33405.80 299.27 2341.99 30.04 2011-02-04 13:57:25.000 035 33405.84 299.28 2341.89 30.04 2011-02-04 13:57:26.000 035 33405.79 299.33 2342.05 30.04 2011-02-04 13:57:27.000 035 33405.82 299.33 2341.89 30.04 2011-02-04 13:57:28.000 035 33405.78 299.32 2342.00 30.04 2011-02-04 13:57:29.000 035 33405.91 299.31 2342.04 30.04 2011-02-04 13:57:30.000 035 33405.82 299.27 2342.05 30.04 2011-02-04 13:57:31.000 035 33405.76 299.27 2342.02 30.04 2011-02-04 13:57:32.000 035 33405.76 299.29 2342.03 30.04 2011-02-04 13:57:33.000 035 33405.84 299.32 2342.06 30.04 2011-02-04 13:57:34.000 035 33405.84 299.33 2342.11 30.04 2011-02-04 13:57:35.000 035 33405.83 299.31 2342.04 30.04 2011-02-04 13:57:36.000 035 33405.84 299.31 2342.07 30.04 2011-02-04 13:57:37.000 035 33405.86 299.28 2342.07 30.04 2011-02-04 13:57:38.000 035 33405.87 299.28 2342.04 30.04 2011-02-04 13:57:39.000 035 33405.93 299.30 2342.02 30.04 2011-02-04 13:57:40.000 035 33405.79 299.31 2342.07 30.04 2011-02-04 13:57:41.000 035 33405.82 299.30 2342.06 30.04 2011-02-04 13:57:42.000 035 33405.85 299.32 2341.95 30.04 2011-02-04 13:57:43.000 035 33405.79 299.31 2342.07 30.04 2011-02-04 13:57:44.000 035 33405.79 299.32 2342.11 30.04 2011-02-04 13:57:45.000 035 33405.80 299.31 2342.10 30.04 2011-02-04 13:57:46.000 035 33405.93 299.28 2342.14 30.04 2011-02-04 13:57:47.000 035 33405.86 299.33 2342.12 30.04 2011-02-04 13:57:48.000 035 33405.85 299.35 2342.09 30.04 2011-02-04 13:57:49.000 035 33405.88 299.32 2342.07 30.04 2011-02-04 13:57:50.000 035 33405.79 299.33 2342.09 30.04 2011-02-04 13:57:51.000 035 33405.66 299.35 2342.11 30.04 2011-02-04 13:57:52.000 035 33405.83 299.33 2342.14 30.04 2011-02-04 13:57:53.000 035 33405.79 299.34 2342.09 30.04 2011-02-04 13:57:54.000 035 33405.84 299.33 2342.04 30.04 2011-02-04 13:57:55.000 035 33405.78 299.36 2342.01 30.04 2011-02-04 13:57:56.000 035 33405.83 299.36 2342.12 30.04 2011-02-04 13:57:57.000 035 33405.79 299.33 2342.16 30.04 2011-02-04 13:57:58.000 035 33405.85 299.31 2342.15 30.04 2011-02-04 13:57:59.000 035 33405.85 299.30 2342.12 30.04 2011-02-04 13:58:00.000 035 33405.88 299.37 2342.12 30.04 2011-02-04 13:58:01.000 035 33405.82 299.31 2342.07 30.04 2011-02-04 13:58:02.000 035 33405.68 299.36 2342.11 30.04 2011-02-04 13:58:03.000 035 33405.70 299.34 2342.08 30.04 2011-02-04 13:58:04.000 035 33405.75 299.37 2342.09 30.04 2011-02-04 13:58:05.000 035 33405.79 299.38 2342.07 30.04 2011-02-04 13:58:06.000 035 33405.75 299.40 2342.04 30.04 2011-02-04 13:58:07.000 035 33405.82 299.39 2342.12 30.04 2011-02-04 13:58:08.000 035 33405.74 299.38 2342.14 30.04 2011-02-04 13:58:09.000 035 33405.76 299.40 2342.05 30.04 2011-02-04 13:58:10.000 035 33405.72 299.48 2342.09 30.04 2011-02-04 13:58:11.000 035 33405.80 299.43 2342.16 30.04 2011-02-04 13:58:12.000 035 33405.80 299.43 2341.99 30.04 2011-02-04 13:58:13.000 035 33405.77 299.41 2342.07 30.04 2011-02-04 13:58:14.000 035 33405.83 299.39 2342.10 30.04 2011-02-04 13:58:15.000 035 33405.75 299.40 2342.11 30.04 2011-02-04 13:58:16.000 035 33405.81 299.44 2342.11 30.04 2011-02-04 13:58:17.000 035 33405.76 299.45 2342.09 30.04 2011-02-04 13:58:18.000 035 33405.85 299.41 2342.11 30.04 2011-02-04 13:58:19.000 035 33405.80 299.45 2342.07 30.04 2011-02-04 13:58:20.000 035 33405.75 299.45 2342.20 30.04 2011-02-04 13:58:21.000 035 33405.72 299.44 2342.14 30.04 2011-02-04 13:58:22.000 035 33405.87 299.46 2342.16 30.04 2011-02-04 13:58:23.000 035 33405.81 299.46 2342.04 30.04 2011-02-04 13:58:24.000 035 33405.76 299.49 2342.17 30.04 2011-02-04 13:58:25.000 035 33405.82 299.50 2342.18 30.04 2011-02-04 13:58:26.000 035 33405.79 299.50 2342.06 30.04 2011-02-04 13:58:27.000 035 33405.69 299.55 2342.05 30.04 2011-02-04 13:58:28.000 035 33405.73 299.53 2342.12 30.04 2011-02-04 13:58:29.000 035 33405.72 299.51 2342.15 30.04 2011-02-04 13:58:30.000 035 33405.83 299.54 2342.16 30.04 2011-02-04 13:58:31.000 035 33405.83 299.52 2342.17 30.04 2011-02-04 13:58:32.000 035 33405.84 299.56 2342.15 30.04 2011-02-04 13:58:33.000 035 33405.81 299.57 2342.12 30.04 2011-02-04 13:58:34.000 035 33405.76 299.58 2342.17 30.04 2011-02-04 13:58:35.000 035 33405.78 299.56 2342.07 30.04 2011-02-04 13:58:36.000 035 33405.89 299.53 2342.11 30.04 2011-02-04 13:58:37.000 035 33405.85 299.56 2342.20 30.04 2011-02-04 13:58:38.000 035 33405.97 299.60 2342.17 30.04 2011-02-04 13:58:39.000 035 33405.79 299.56 2342.11 30.04 2011-02-04 13:58:40.000 035 33405.95 299.57 2342.20 30.04 2011-02-04 13:58:41.000 035 33405.84 299.58 2342.22 30.04 2011-02-04 13:58:42.000 035 33405.89 299.59 2342.13 30.04 2011-02-04 13:58:43.000 035 33405.87 299.62 2342.14 30.04 2011-02-04 13:58:44.000 035 33405.74 299.59 2342.21 30.04 2011-02-04 13:58:45.000 035 33405.90 299.58 2342.11 30.04 2011-02-04 13:58:46.000 035 33405.85 299.62 2342.16 30.04 2011-02-04 13:58:47.000 035 33405.91 299.60 2342.15 30.04 2011-02-04 13:58:48.000 035 33405.88 299.60 2342.11 30.04 2011-02-04 13:58:49.000 035 33405.91 299.59 2342.17 30.04 2011-02-04 13:58:50.000 035 33405.93 299.61 2342.22 30.04 2011-02-04 13:58:51.000 035 33405.93 299.60 2342.16 30.04 2011-02-04 13:58:52.000 035 33405.94 299.58 2342.20 30.04 2011-02-04 13:58:53.000 035 33405.94 299.57 2342.14 30.04 2011-02-04 13:58:54.000 035 33405.97 299.57 2342.18 30.04 2011-02-04 13:58:55.000 035 33405.93 299.57 2342.17 30.04 2011-02-04 13:58:56.000 035 33405.91 299.58 2342.16 30.04 2011-02-04 13:58:57.000 035 33405.88 299.56 2342.18 30.04 2011-02-04 13:58:58.000 035 33405.94 299.62 2342.16 30.04 2011-02-04 13:58:59.000 035 33405.88 299.59 2342.16 30.04 2011-02-04 13:59:00.000 035 33405.82 299.59 2342.20 30.04 2011-02-04 13:59:01.000 035 33405.85 299.62 2342.14 30.04 2011-02-04 13:59:02.000 035 33405.86 299.60 2342.20 30.04 2011-02-04 13:59:03.000 035 33405.84 299.63 2342.15 30.04 2011-02-04 13:59:04.000 035 33405.89 299.61 2342.23 30.04 2011-02-04 13:59:05.000 035 33405.85 299.60 2342.18 30.04 2011-02-04 13:59:06.000 035 33405.84 299.66 2342.14 30.04 2011-02-04 13:59:07.000 035 33405.93 299.63 2342.07 30.04 2011-02-04 13:59:08.000 035 33405.83 299.65 2342.15 30.04 2011-02-04 13:59:09.000 035 33405.89 299.64 2342.14 30.04 2011-02-04 13:59:10.000 035 33405.87 299.63 2342.18 30.04 2011-02-04 13:59:11.000 035 33405.86 299.60 2342.16 30.04 2011-02-04 13:59:12.000 035 33405.85 299.62 2342.03 30.04 2011-02-04 13:59:13.000 035 33405.84 299.62 2342.15 30.04 2011-02-04 13:59:14.000 035 33405.81 299.62 2342.26 30.04 2011-02-04 13:59:15.000 035 33405.86 299.60 2342.01 30.04 2011-02-04 13:59:16.000 035 33405.85 299.61 2342.15 30.04 2011-02-04 13:59:17.000 035 33405.83 299.58 2342.15 30.04 2011-02-04 13:59:18.000 035 33405.84 299.60 2342.14 30.04 2011-02-04 13:59:19.000 035 33405.82 299.58 2342.20 30.04 2011-02-04 13:59:20.000 035 33405.82 299.64 2342.12 30.04 2011-02-04 13:59:21.000 035 33405.88 299.63 2342.13 30.04 2011-02-04 13:59:22.000 035 33405.86 299.65 2342.08 30.04 2011-02-04 13:59:23.000 035 33405.88 299.59 2342.13 30.04 2011-02-04 13:59:24.000 035 33405.88 299.63 2342.07 30.04 2011-02-04 13:59:25.000 035 33405.88 299.62 2342.16 30.04 2011-02-04 13:59:26.000 035 33405.88 299.65 2342.17 30.04 2011-02-04 13:59:27.000 035 33405.76 299.62 2342.05 30.04 2011-02-04 13:59:28.000 035 33405.94 299.69 2342.17 30.04 2011-02-04 13:59:29.000 035 33405.81 299.67 2342.17 30.04 2011-02-04 13:59:30.000 035 33405.89 299.64 2342.16 30.04 2011-02-04 13:59:31.000 035 33405.84 299.68 2342.16 30.04 2011-02-04 13:59:32.000 035 33405.91 299.64 2342.10 30.04 2011-02-04 13:59:33.000 035 33405.86 299.66 2342.07 30.04 2011-02-04 13:59:34.000 035 33405.96 299.67 2342.07 30.04 2011-02-04 13:59:35.000 035 33405.91 299.69 2342.13 30.04 2011-02-04 13:59:36.000 035 33405.97 299.67 2342.15 30.04 2011-02-04 13:59:37.000 035 33405.92 299.73 2342.16 30.04 2011-02-04 13:59:38.000 035 33405.96 299.62 2342.06 30.04 2011-02-04 13:59:39.000 035 33405.90 299.67 2342.13 30.04 2011-02-04 13:59:40.000 035 33406.07 299.74 2342.12 30.04 2011-02-04 13:59:41.000 035 33405.91 299.73 2342.08 30.04 2011-02-04 13:59:42.000 035 33405.99 299.72 2342.12 30.04 2011-02-04 13:59:43.000 035 33406.01 299.73 2342.10 30.04 2011-02-04 13:59:44.000 035 33406.04 299.72 2342.11 30.04 2011-02-04 13:59:45.000 035 33405.88 299.71 2342.10 30.04 2011-02-04 13:59:46.000 035 33406.03 299.73 2342.07 30.04 2011-02-04 13:59:47.000 035 33405.98 299.72 2342.08 30.04 2011-02-04 13:59:48.000 035 33406.04 299.74 2342.09 30.04 2011-02-04 13:59:49.000 035 33406.04 299.79 2342.03 30.04 2011-02-04 13:59:50.000 035 33406.00 299.76 2342.09 30.04 2011-02-04 13:59:51.000 035 33405.96 299.80 2342.10 30.04 2011-02-04 13:59:52.000 035 33405.96 299.80 2342.03 30.04 2011-02-04 13:59:53.000 035 33406.03 299.79 2342.06 30.04 2011-02-04 13:59:54.000 035 33406.05 299.80 2342.11 30.04 2011-02-04 13:59:55.000 035 33405.96 299.80 2342.20 30.04 2011-02-04 13:59:56.000 035 33405.94 299.79 2342.08 30.04 2011-02-04 13:59:57.000 035 33405.85 299.82 2342.17 30.04 2011-02-04 13:59:58.000 035 33405.93 299.83 2342.19 30.04 2011-02-04 13:59:59.000 035 33405.93 299.81 2342.13 30.04 2011-02-04 14:00:00.000 035 33405.94 299.86 2342.14 30.04 2011-02-04 14:00:01.000 035 33406.00 299.83 2342.11 30.04 2011-02-04 14:00:02.000 035 33405.97 299.82 2342.17 30.04 2011-02-04 14:00:03.000 035 33405.96 299.83 2342.16 30.04 2011-02-04 14:00:04.000 035 33405.95 299.83 2342.14 30.04 2011-02-04 14:00:05.000 035 33405.93 299.85 2342.16 30.04 2011-02-04 14:00:06.000 035 33405.96 299.89 2342.15 30.04 2011-02-04 14:00:07.000 035 33405.89 299.91 2342.17 30.04 2011-02-04 14:00:08.000 035 33405.94 299.94 2342.13 30.04 2011-02-04 14:00:09.000 035 33405.99 299.92 2342.08 30.04 2011-02-04 14:00:10.000 035 33405.97 299.89 2342.19 30.04 2011-02-04 14:00:11.000 035 33405.97 299.89 2342.21 30.04 2011-02-04 14:00:12.000 035 33405.97 299.95 2342.17 30.04 2011-02-04 14:00:13.000 035 33406.06 299.92 2342.23 30.04 2011-02-04 14:00:14.000 035 33406.00 299.90 2342.14 30.04 2011-02-04 14:00:15.000 035 33405.96 299.94 2342.24 30.04 2011-02-04 14:00:16.000 035 33405.98 299.97 2342.25 30.04 2011-02-04 14:00:17.000 035 33405.91 299.95 2342.23 30.04 2011-02-04 14:00:18.000 035 33405.96 299.94 2342.21 30.04 2011-02-04 14:00:19.000 035 33405.96 299.91 2342.21 30.04 2011-02-04 14:00:20.000 035 33406.00 299.95 2342.26 30.04 2011-02-04 14:00:21.000 035 33405.91 299.96 2342.23 30.04 2011-02-04 14:00:22.000 035 33405.96 299.97 2342.26 30.04 2011-02-04 14:00:23.000 035 33405.95 299.93 2342.29 30.04 2011-02-04 14:00:24.000 035 33405.92 299.93 2342.20 30.04 2011-02-04 14:00:25.000 035 33405.87 299.94 2342.28 30.04 2011-02-04 14:00:26.000 035 33405.89 299.91 2342.27 30.04 2011-02-04 14:00:27.000 035 33406.02 299.96 2342.28 30.04 2011-02-04 14:00:28.000 035 33405.97 299.92 2342.24 30.04 2011-02-04 14:00:29.000 035 33405.96 299.90 2342.17 30.04 2011-02-04 14:00:30.000 035 33405.99 299.98 2342.32 30.04 2011-02-04 14:00:31.000 035 33405.99 299.90 2342.26 30.04 2011-02-04 14:00:32.000 035 33405.94 299.90 2342.19 30.04 2011-02-04 14:00:33.000 035 33406.00 299.90 2342.23 30.04 2011-02-04 14:00:34.000 035 33406.00 299.93 2342.20 30.04 2011-02-04 14:00:35.000 035 33405.93 299.91 2342.21 30.04 2011-02-04 14:00:36.000 035 33406.04 299.92 2342.27 30.04 2011-02-04 14:00:37.000 035 33406.05 299.89 2342.20 30.04 2011-02-04 14:00:38.000 035 33406.05 299.89 2342.27 30.04 2011-02-04 14:00:39.000 035 33406.03 299.93 2342.24 30.04 2011-02-04 14:00:40.000 035 33405.97 299.90 2342.32 30.04 2011-02-04 14:00:41.000 035 33406.00 299.89 2342.29 30.04 2011-02-04 14:00:42.000 035 33406.04 299.94 2342.26 30.04 2011-02-04 14:00:43.000 035 33406.08 299.91 2342.29 30.04 2011-02-04 14:00:44.000 035 33406.15 299.94 2342.31 30.04 2011-02-04 14:00:45.000 035 33406.00 299.94 2342.32 30.04 2011-02-04 14:00:46.000 035 33406.10 299.93 2342.38 30.04 2011-02-04 14:00:47.000 035 33406.03 299.90 2342.28 30.04 2011-02-04 14:00:48.000 035 33406.09 299.91 2342.35 30.04 2011-02-04 14:00:49.000 035 33406.15 299.95 2342.29 30.04 2011-02-04 14:00:50.000 035 33406.00 299.90 2342.36 30.04 2011-02-04 14:00:51.000 035 33406.01 299.94 2342.26 30.04 2011-02-04 14:00:52.000 035 33406.16 299.95 2342.39 30.04 2011-02-04 14:00:53.000 035 33406.06 299.95 2342.38 30.04 2011-02-04 14:00:54.000 035 33406.19 299.99 2342.36 30.04 2011-02-04 14:00:55.000 035 33406.13 299.95 2342.25 30.04 2011-02-04 14:00:56.000 035 33406.18 299.95 2342.21 30.04 2011-02-04 14:00:57.000 035 33406.14 299.96 2342.31 30.04 2011-02-04 14:00:58.000 035 33406.13 299.93 2342.32 30.04 2011-02-04 14:00:59.000 035 33406.10 299.96 2342.34 30.04 2011-02-04 14:01:00.000 035 33406.15 299.99 2342.28 30.04 2011-02-04 14:01:01.000 035 33406.16 300.03 2342.26 30.04 2011-02-04 14:01:02.000 035 33406.07 300.00 2342.31 30.04 2011-02-04 14:01:03.000 035 33406.15 299.97 2342.29 30.04 2011-02-04 14:01:04.000 035 33406.13 300.06 2342.36 30.04 2011-02-04 14:01:05.000 035 33406.06 300.02 2342.35 30.04 2011-02-04 14:01:06.000 035 33406.17 300.01 2342.33 30.04 2011-02-04 14:01:07.000 035 33406.07 300.01 2342.33 30.04 2011-02-04 14:01:08.000 035 33406.14 299.97 2342.29 30.04 2011-02-04 14:01:09.000 035 33406.06 300.01 2342.29 30.04 2011-02-04 14:01:10.000 035 33406.15 300.02 2342.28 30.04 2011-02-04 14:01:11.000 035 33406.12 299.99 2342.21 30.04 2011-02-04 14:01:12.000 035 33406.09 300.06 2342.29 30.04 2011-02-04 14:01:13.000 035 33406.08 300.08 2342.33 30.04 2011-02-04 14:01:14.000 035 33405.99 300.06 2342.24 30.04 2011-02-04 14:01:15.000 035 33406.06 300.04 2342.36 30.04 2011-02-04 14:01:16.000 035 33406.05 300.05 2342.30 30.04 2011-02-04 14:01:17.000 035 33406.10 300.08 2342.31 30.04 2011-02-04 14:01:18.000 035 33406.01 300.08 2342.35 30.04 2011-02-04 14:01:19.000 035 33406.09 300.12 2342.33 30.04 2011-02-04 14:01:20.000 035 33406.06 300.10 2342.30 30.04 2011-02-04 14:01:21.000 035 33406.13 300.08 2342.33 30.04 2011-02-04 14:01:22.000 035 33405.97 300.11 2342.33 30.04 2011-02-04 14:01:23.000 035 33406.01 300.14 2342.34 30.04 2011-02-04 14:01:24.000 035 33405.98 300.14 2342.36 30.04 2011-02-04 14:01:25.000 035 33405.99 300.16 2342.40 30.04 2011-02-04 14:01:26.000 035 33406.01 300.15 2342.32 30.04 2011-02-04 14:01:27.000 035 33405.97 300.19 2342.31 30.04 2011-02-04 14:01:28.000 035 33405.97 300.20 2342.38 30.04 2011-02-04 14:01:29.000 035 33405.90 300.17 2342.39 30.04 2011-02-04 14:01:30.000 035 33405.97 300.21 2342.35 30.04 2011-02-04 14:01:31.000 035 33405.94 300.19 2342.38 30.04 2011-02-04 14:01:32.000 035 33405.95 300.24 2342.36 30.04 2011-02-04 14:01:33.000 035 33405.97 300.24 2342.33 30.04 2011-02-04 14:01:34.000 035 33405.93 300.26 2342.47 30.04 2011-02-04 14:01:35.000 035 33405.91 300.24 2342.44 30.04 2011-02-04 14:01:36.000 035 33405.94 300.29 2342.43 30.04 2011-02-04 14:01:37.000 035 33405.99 300.29 2342.42 30.04 2011-02-04 14:01:38.000 035 33405.86 300.30 2342.48 30.04 2011-02-04 14:01:39.000 035 33405.89 300.33 2342.47 30.04 2011-02-04 14:01:40.000 035 33405.94 300.34 2342.48 30.04 2011-02-04 14:01:41.000 035 33405.88 300.31 2342.47 30.04 2011-02-04 14:01:42.000 035 33405.96 300.32 2342.50 30.04 2011-02-04 14:01:43.000 035 33405.86 300.37 2342.49 30.04 2011-02-04 14:01:44.000 035 33405.81 300.41 2342.39 30.04 2011-02-04 14:01:45.000 035 33405.89 300.37 2342.50 30.04 2011-02-04 14:01:46.000 035 33405.96 300.34 2342.60 30.04 2011-02-04 14:01:47.000 035 33405.88 300.31 2342.52 30.04 2011-02-04 14:01:48.000 035 33405.93 300.39 2342.51 30.04 2011-02-04 14:01:49.000 035 33405.85 300.37 2342.47 30.04 2011-02-04 14:01:50.000 035 33405.81 300.40 2342.52 30.04 2011-02-04 14:01:51.000 035 33405.87 300.35 2342.53 30.04 2011-02-04 14:01:52.000 035 33405.85 300.35 2342.55 30.04 2011-02-04 14:01:53.000 035 33405.96 300.36 2342.49 30.04 2011-02-04 14:01:54.000 035 33405.91 300.39 2342.55 30.04 2011-02-04 14:01:55.000 035 33405.92 300.37 2342.52 30.04 2011-02-04 14:01:56.000 035 33405.93 300.37 2342.54 30.04 2011-02-04 14:01:57.000 035 33405.85 300.40 2342.48 30.04 2011-02-04 14:01:58.000 035 33405.85 300.38 2342.56 30.04 2011-02-04 14:01:59.000 035 33405.88 300.34 2342.57 30.04 2011-02-04 14:02:00.000 035 33405.88 300.37 2342.58 30.04 2011-02-04 14:02:01.000 035 33406.01 300.40 2342.57 30.04 2011-02-04 14:02:02.000 035 33406.01 300.41 2342.55 30.04 2011-02-04 14:02:03.000 035 33405.95 300.36 2342.52 30.04 2011-02-04 14:02:04.000 035 33406.00 300.34 2342.52 30.04 2011-02-04 14:02:05.000 035 33405.93 300.33 2342.60 30.04 2011-02-04 14:02:06.000 035 33405.91 300.36 2342.53 30.04 2011-02-04 14:02:07.000 035 33405.91 300.36 2342.49 30.04 2011-02-04 14:02:08.000 035 33405.86 300.39 2342.58 30.04 2011-02-04 14:02:09.000 035 33405.97 300.37 2342.65 30.04 2011-02-04 14:02:10.000 035 33406.00 300.35 2342.49 30.04 2011-02-04 14:02:11.000 035 33406.09 300.37 2342.51 30.04 2011-02-04 14:02:12.000 035 33406.07 300.38 2342.57 30.04 2011-02-04 14:02:13.000 035 33406.04 300.35 2342.54 30.04 2011-02-04 14:02:14.000 035 33405.97 300.37 2342.54 30.04 2011-02-04 14:02:15.000 035 33406.04 300.36 2342.57 30.04 2011-02-04 14:02:16.000 035 33406.14 300.35 2342.54 30.04 2011-02-04 14:02:17.000 035 33406.03 300.35 2342.53 30.04 2011-02-04 14:02:18.000 035 33406.11 300.35 2342.50 30.04 2011-02-04 14:02:19.000 035 33406.12 300.32 2342.63 30.04 2011-02-04 14:02:20.000 035 33406.08 300.38 2342.56 30.04 2011-02-04 14:02:21.000 035 33406.11 300.38 2342.51 30.04 2011-02-04 14:02:22.000 035 33406.10 300.36 2342.56 30.04 2011-02-04 14:02:23.000 035 33406.09 300.32 2342.62 30.04 2011-02-04 14:02:24.000 035 33406.16 300.39 2342.55 30.04 2011-02-04 14:02:25.000 035 33406.10 300.34 2342.52 30.04 2011-02-04 14:02:26.000 035 33406.06 300.36 2342.54 30.04 2011-02-04 14:02:27.000 035 33406.21 300.36 2342.59 30.04 2011-02-04 14:02:28.000 035 33406.24 300.40 2342.49 30.04 2011-02-04 14:02:29.000 035 33406.24 300.35 2342.53 30.04 2011-02-04 14:02:30.000 035 33406.19 300.34 2342.56 30.04 2011-02-04 14:02:31.000 035 33406.20 300.36 2342.55 30.04 2011-02-04 14:02:32.000 035 33406.19 300.35 2342.56 30.04 2011-02-04 14:02:33.000 035 33406.11 300.44 2342.52 30.04 2011-02-04 14:02:34.000 035 33406.23 300.38 2342.55 30.04 2011-02-04 14:02:35.000 035 33406.18 300.35 2342.51 30.04 2011-02-04 14:02:36.000 035 33406.18 300.37 2342.57 30.04 2011-02-04 14:02:37.000 035 33406.26 300.35 2342.53 30.04 2011-02-04 14:02:38.000 035 33406.30 300.36 2342.56 30.04 2011-02-04 14:02:39.000 035 33406.28 300.35 2342.60 30.04 2011-02-04 14:02:40.000 035 33406.28 300.35 2342.61 30.04 2011-02-04 14:02:41.000 035 33406.17 300.39 2342.60 30.04 2011-02-04 14:02:42.000 035 33406.24 300.37 2342.65 30.04 2011-02-04 14:02:43.000 035 33406.20 300.42 2342.55 30.04 2011-02-04 14:02:44.000 035 33406.23 300.36 2342.48 30.04 2011-02-04 14:02:45.000 035 33406.18 300.39 2342.45 30.04 2011-02-04 14:02:46.000 035 33406.22 300.38 2342.51 30.04 2011-02-04 14:02:47.000 035 33406.12 300.40 2342.51 30.04 2011-02-04 14:02:48.000 035 33406.19 300.38 2342.38 30.04 2011-02-04 14:02:49.000 035 33406.18 300.43 2342.51 30.04 2011-02-04 14:02:50.000 035 33406.19 300.39 2342.48 30.04 2011-02-04 14:02:51.000 035 33406.23 300.39 2342.58 30.04 2011-02-04 14:02:52.000 035 33406.33 300.43 2342.60 30.04 2011-02-04 14:02:53.000 035 33406.25 300.38 2342.58 30.04 2011-02-04 14:02:54.000 035 33406.21 300.46 2342.51 30.04 2011-02-04 14:02:55.000 035 33406.12 300.42 2342.57 30.04 2011-02-04 14:02:56.000 035 33406.22 300.37 2342.50 30.04 2011-02-04 14:02:57.000 035 33406.13 300.40 2342.51 30.04 2011-02-04 14:02:58.000 035 33406.22 300.44 2342.61 30.04 2011-02-04 14:02:59.000 035 33406.21 300.44 2342.60 30.04 2011-02-04 14:03:00.000 035 33406.31 300.40 2342.56 30.04 2011-02-04 14:03:01.000 035 33406.19 300.45 2342.63 30.04 2011-02-04 14:03:02.000 035 33406.19 300.45 2342.68 30.04 2011-02-04 14:03:03.000 035 33406.13 300.46 2342.61 30.04 2011-02-04 14:03:04.000 035 33406.25 300.39 2342.58 30.04 2011-02-04 14:03:05.000 035 33406.23 300.40 2342.52 30.04 2011-02-04 14:03:06.000 035 33406.12 300.42 2342.58 30.04 2011-02-04 14:03:07.000 035 33406.16 300.48 2342.58 30.04 2011-02-04 14:03:08.000 035 33406.14 300.43 2342.63 30.04 2011-02-04 14:03:09.000 035 33406.21 300.43 2342.62 30.04 2011-02-04 14:03:10.000 035 33406.15 300.48 2342.60 30.04 2011-02-04 14:03:11.000 035 33406.14 300.44 2342.61 30.04 2011-02-04 14:03:12.000 035 33406.16 300.44 2342.57 30.04 2011-02-04 14:03:13.000 035 33406.16 300.49 2342.54 30.04 2011-02-04 14:03:14.000 035 33406.09 300.48 2342.58 30.04 2011-02-04 14:03:15.000 035 33406.13 300.52 2342.64 30.04 2011-02-04 14:03:16.000 035 33406.03 300.50 2342.61 30.04 2011-02-04 14:03:17.000 035 33406.04 300.49 2342.60 30.04 2011-02-04 14:03:18.000 035 33406.09 300.49 2342.60 30.04 2011-02-04 14:03:19.000 035 33406.15 300.51 2342.67 30.04 2011-02-04 14:03:20.000 035 33406.15 300.51 2342.48 30.04 2011-02-04 14:03:21.000 035 33406.10 300.51 2342.54 30.04 2011-02-04 14:03:22.000 035 33406.21 300.56 2342.65 30.04 2011-02-04 14:03:23.000 035 33406.06 300.51 2342.59 30.04 2011-02-04 14:03:24.000 035 33406.10 300.54 2342.59 30.04 2011-02-04 14:03:25.000 035 33406.14 300.51 2342.58 30.04 2011-02-04 14:03:26.000 035 33406.04 300.52 2342.50 30.04 2011-02-04 14:03:27.000 035 33406.02 300.51 2342.64 30.04 2011-02-04 14:03:28.000 035 33406.01 300.47 2342.60 30.04 2011-02-04 14:03:29.000 035 33405.99 300.53 2342.66 30.04 2011-02-04 14:03:30.000 035 33406.06 300.49 2342.60 30.04 2011-02-04 14:03:31.000 035 33406.00 300.55 2342.66 30.04 2011-02-04 14:03:32.000 035 33406.10 300.60 2342.70 30.04 2011-02-04 14:03:33.000 035 33405.99 300.61 2342.55 30.04 2011-02-04 14:03:34.000 035 33406.03 300.56 2342.64 30.04 2011-02-04 14:03:35.000 035 33406.04 300.59 2342.54 30.04 2011-02-04 14:03:36.000 035 33406.04 300.59 2342.54 30.04 2011-02-04 14:03:37.000 035 33405.99 300.58 2342.53 30.04 2011-02-04 14:03:38.000 035 33406.00 300.54 2342.52 30.04 2011-02-04 14:03:39.000 035 33406.19 300.62 2342.64 30.04 2011-02-04 14:03:40.000 035 33406.04 300.59 2342.65 30.04 2011-02-04 14:03:41.000 035 33405.98 300.61 2342.59 30.04 2011-02-04 14:03:42.000 035 33406.04 300.56 2342.68 30.04 2011-02-04 14:03:43.000 035 33405.93 300.60 2342.66 30.04 2011-02-04 14:03:44.000 035 33405.94 300.61 2342.70 30.04 2011-02-04 14:03:45.000 035 33406.02 300.62 2342.61 30.04 2011-02-04 14:03:46.000 035 33406.00 300.66 2342.65 30.04 2011-02-04 14:03:47.000 035 33406.02 300.64 2342.59 30.04 2011-02-04 14:03:48.000 035 33406.01 300.63 2342.63 30.04 2011-02-04 14:03:49.000 035 33406.01 300.68 2342.69 30.04 2011-02-04 14:03:50.000 035 33405.95 300.63 2342.64 30.04 2011-02-04 14:03:51.000 035 33406.07 300.66 2342.67 30.04 2011-02-04 14:03:52.000 035 33405.99 300.64 2342.71 30.04 2011-02-04 14:03:53.000 035 33406.01 300.63 2342.71 30.04 2011-02-04 14:03:54.000 035 33405.91 300.66 2342.67 30.04 2011-02-04 14:03:55.000 035 33406.06 300.63 2342.70 30.04 2011-02-04 14:03:56.000 035 33405.89 300.65 2342.70 30.04 2011-02-04 14:03:57.000 035 33405.86 300.67 2342.63 30.04 2011-02-04 14:03:58.000 035 33406.03 300.66 2342.72 30.04 2011-02-04 14:03:59.000 035 33405.91 300.65 2342.75 30.04 2011-02-04 14:04:00.000 035 33405.91 300.67 2342.67 30.04 2011-02-04 14:04:01.000 035 33405.98 300.67 2342.73 30.04 2011-02-04 14:04:02.000 035 33405.92 300.69 2342.78 30.04 2011-02-04 14:04:03.000 035 33405.89 300.68 2342.72 30.04 2011-02-04 14:04:04.000 035 33405.91 300.67 2342.69 30.04 2011-02-04 14:04:05.000 035 33405.91 300.72 2342.68 30.04 2011-02-04 14:04:06.000 035 33405.91 300.69 2342.74 30.04 2011-02-04 14:04:07.000 035 33405.85 300.77 2342.72 30.04 2011-02-04 14:04:08.000 035 33405.86 300.71 2342.78 30.04 2011-02-04 14:04:09.000 035 33405.87 300.69 2342.78 30.04 2011-02-04 14:04:10.000 035 33405.96 300.74 2342.72 30.04 2011-02-04 14:04:11.000 035 33405.73 300.71 2342.74 30.04 2011-02-04 14:04:12.000 035 33405.83 300.70 2342.76 30.04 2011-02-04 14:04:13.000 035 33405.72 300.74 2342.81 30.04 2011-02-04 14:04:14.000 035 33405.81 300.69 2342.86 30.04 2011-02-04 14:04:15.000 035 33405.78 300.71 2342.79 30.04 2011-02-04 14:04:16.000 035 33405.82 300.76 2342.75 30.04 2011-02-04 14:04:17.000 035 33405.76 300.72 2342.72 30.04 2011-02-04 14:04:18.000 035 33405.77 300.75 2342.74 30.04 2011-02-04 14:04:19.000 035 33405.79 300.74 2342.79 30.04 2011-02-04 14:04:20.000 035 33405.76 300.70 2342.78 30.04 2011-02-04 14:04:21.000 035 33405.77 300.76 2342.80 30.04 2011-02-04 14:04:22.000 035 33405.78 300.75 2342.76 30.04 2011-02-04 14:04:23.000 035 33405.74 300.72 2342.77 30.04 2011-02-04 14:04:24.000 035 33405.74 300.76 2342.80 30.04 2011-02-04 14:04:25.000 035 33405.71 300.76 2342.80 30.04 2011-02-04 14:04:26.000 035 33405.79 300.79 2342.83 30.04 2011-02-04 14:04:27.000 035 33405.78 300.78 2342.79 30.04 2011-02-04 14:04:28.000 035 33405.72 300.82 2342.77 30.04 2011-02-04 14:04:29.000 035 33405.70 300.80 2342.76 30.04 2011-02-04 14:04:30.000 035 33405.73 300.76 2342.89 30.04 2011-02-04 14:04:31.000 035 33405.72 300.76 2342.79 30.04 2011-02-04 14:04:32.000 035 33405.60 300.77 2342.82 30.04 2011-02-04 14:04:33.000 035 33405.70 300.78 2342.80 30.04 2011-02-04 14:04:34.000 035 33405.69 300.81 2342.79 30.04 2011-02-04 14:04:35.000 035 33405.69 300.80 2342.86 30.04 2011-02-04 14:04:36.000 035 33405.61 300.81 2342.81 30.04 2011-02-04 14:04:37.000 035 33405.68 300.80 2342.84 30.04 2011-02-04 14:04:38.000 035 33405.69 300.80 2342.83 30.04 2011-02-04 14:04:39.000 035 33405.66 300.80 2342.85 30.04 2011-02-04 14:04:40.000 035 33405.72 300.83 2342.79 30.04 2011-02-04 14:04:41.000 035 33405.65 300.87 2342.78 30.04 2011-02-04 14:04:42.000 035 33405.62 300.82 2342.87 30.04 2011-02-04 14:04:43.000 035 33405.63 300.81 2342.78 30.04 2011-02-04 14:04:44.000 035 33405.68 300.81 2342.88 30.04 2011-02-04 14:04:45.000 035 33405.66 300.85 2342.83 30.04 2011-02-04 14:04:46.000 035 33405.66 300.85 2342.89 30.04 2011-02-04 14:04:47.000 035 33405.61 300.84 2342.82 30.04 2011-02-04 14:04:48.000 035 33405.65 300.82 2342.81 30.04 2011-02-04 14:04:49.000 035 33405.69 300.85 2342.81 30.04 2011-02-04 14:04:50.000 035 33405.76 300.84 2342.82 30.04 2011-02-04 14:04:51.000 035 33405.62 300.83 2342.84 30.04 2011-02-04 14:04:52.000 035 33405.77 300.76 2342.80 30.04 2011-02-04 14:04:53.000 035 33405.72 300.78 2342.78 30.04 2011-02-04 14:04:54.000 035 33405.70 300.79 2342.89 30.04 2011-02-04 14:04:55.000 035 33405.69 300.82 2342.88 30.04 2011-02-04 14:04:56.000 035 33405.71 300.80 2342.80 30.04 2011-02-04 14:04:57.000 035 33405.72 300.84 2342.82 30.04 2011-02-04 14:04:58.000 035 33405.68 300.82 2342.79 30.04 2011-02-04 14:04:59.000 035 33405.63 300.84 2342.80 30.04 2011-02-04 14:05:00.000 035 33405.69 300.83 2342.85 30.04 2011-02-04 14:05:01.000 035 33405.69 300.83 2342.85 30.04 2011-02-04 14:05:02.000 035 33405.66 300.84 2342.79 30.04 2011-02-04 14:05:03.000 035 33405.77 300.87 2342.92 30.04 2011-02-04 14:05:04.000 035 33405.84 300.90 2342.76 30.04 2011-02-04 14:05:05.000 035 33405.68 300.89 2342.70 30.04 2011-02-04 14:05:06.000 035 33405.64 300.85 2342.87 30.04 2011-02-04 14:05:07.000 035 33405.66 300.87 2342.84 30.04 2011-02-04 14:05:08.000 035 33405.68 300.88 2342.87 30.04 2011-02-04 14:05:09.000 035 33405.67 300.90 2342.85 30.04 2011-02-04 14:05:10.000 035 33405.78 300.88 2342.86 30.04 2011-02-04 14:05:11.000 035 33405.69 300.88 2342.85 30.04 2011-02-04 14:05:12.000 035 33405.69 300.94 2342.84 30.04 2011-02-04 14:05:13.000 035 33405.68 300.85 2342.83 30.04 2011-02-04 14:05:14.000 035 33405.68 300.89 2342.78 30.04 2011-02-04 14:05:15.000 035 33405.66 300.91 2342.89 30.04 2011-02-04 14:05:16.000 035 33405.60 300.93 2342.82 30.04 2011-02-04 14:05:17.000 035 33405.62 300.94 2342.85 30.04 2011-02-04 14:05:18.000 035 33405.61 300.86 2342.88 30.04 2011-02-04 14:05:19.000 035 33405.67 300.90 2342.82 30.04 2011-02-04 14:05:20.000 035 33405.66 300.92 2342.84 30.04 2011-02-04 14:05:21.000 035 33405.57 300.93 2342.85 30.04 2011-02-04 14:05:22.000 035 33405.64 300.93 2342.85 30.04 2011-02-04 14:05:23.000 035 33405.64 300.96 2342.88 30.04 2011-02-04 14:05:24.000 035 33405.54 300.93 2342.83 30.04 2011-02-04 14:05:25.000 035 33405.62 300.94 2342.91 30.04 2011-02-04 14:05:26.000 035 33405.58 300.92 2342.76 30.04 2011-02-04 14:05:27.000 035 33405.56 300.99 2342.78 30.04 2011-02-04 14:05:28.000 035 33405.64 301.00 2342.89 30.04 2011-02-04 14:05:29.000 035 33405.63 301.01 2342.93 30.04 2011-02-04 14:05:30.000 035 33405.63 301.00 2342.85 30.04 2011-02-04 14:05:31.000 035 33405.57 300.99 2342.88 30.04 2011-02-04 14:05:32.000 035 33405.50 301.00 2342.92 30.04 2011-02-04 14:05:33.000 035 33405.55 301.04 2342.82 30.04 2011-02-04 14:05:34.000 035 33405.56 301.03 2342.88 30.04 2011-02-04 14:05:35.000 035 33405.51 301.00 2342.86 30.04 2011-02-04 14:05:36.000 035 33405.54 301.05 2342.91 30.04 2011-02-04 14:05:37.000 035 33405.53 300.98 2342.80 30.04 2011-02-04 14:05:38.000 035 33405.57 301.03 2342.82 30.04 2011-02-04 14:05:39.000 035 33405.51 301.00 2342.83 30.04 2011-02-04 14:05:40.000 035 33405.47 301.04 2342.92 30.04 2011-02-04 14:05:41.000 035 33405.50 301.04 2342.93 30.04 2011-02-04 14:05:42.000 035 33405.51 301.06 2342.96 30.04 2011-02-04 14:05:43.000 035 33405.54 301.06 2342.88 30.04 2011-02-04 14:05:44.000 035 33405.46 301.03 2342.92 30.04 2011-02-04 14:05:45.000 035 33405.50 301.04 2343.02 30.04 2011-02-04 14:05:46.000 035 33405.58 301.02 2342.90 30.04 2011-02-04 14:05:47.000 035 33405.44 301.01 2342.95 30.04 2011-02-04 14:05:48.000 035 33405.58 301.06 2342.94 30.04 2011-02-04 14:05:49.000 035 33405.55 301.00 2342.96 30.04 2011-02-04 14:05:50.000 035 33405.50 301.05 2342.99 30.04 2011-02-04 14:05:51.000 035 33405.58 301.03 2342.90 30.04 2011-02-04 14:05:52.000 035 33405.54 301.05 2342.99 30.04 2011-02-04 14:05:53.000 035 33405.54 301.04 2342.95 30.04 2011-02-04 14:05:54.000 035 33405.44 301.02 2342.95 30.04 2011-02-04 14:05:55.000 035 33405.46 301.07 2342.91 30.04 2011-02-04 14:05:56.000 035 33405.58 301.07 2342.89 30.04 2011-02-04 14:05:57.000 035 33405.48 301.05 2342.89 30.04 2011-02-04 14:05:58.000 035 33405.40 301.08 2342.96 30.03 2011-02-04 14:05:59.000 035 33405.44 301.07 2342.91 30.04 2011-02-04 14:06:00.000 035 33405.51 301.08 2342.92 30.03 2011-02-04 14:06:01.000 035 33405.49 301.06 2342.96 30.03 2011-02-04 14:06:02.000 035 33405.42 301.07 2342.92 30.03 2011-02-04 14:06:03.000 035 33405.44 301.12 2342.86 30.04 2011-02-04 14:06:04.000 035 33405.41 301.06 2342.87 30.03 2011-02-04 14:06:05.000 035 33405.42 301.10 2342.91 30.03 2011-02-04 14:06:06.000 035 33405.48 301.11 2343.04 30.03 2011-02-04 14:06:07.000 035 33405.42 301.10 2342.97 30.03 2011-02-04 14:06:08.000 035 33405.44 301.08 2342.98 30.03 2011-02-04 14:06:09.000 035 33405.42 301.10 2343.05 30.03 2011-02-04 14:06:10.000 035 33405.33 301.10 2343.02 30.03 2011-02-04 14:06:11.000 035 33405.35 301.09 2343.05 30.03 2011-02-04 14:06:12.000 035 33405.40 301.14 2343.12 30.03 2011-02-04 14:06:13.000 035 33405.33 301.13 2343.04 30.03 2011-02-04 14:06:14.000 035 33405.39 301.14 2343.02 30.03 2011-02-04 14:06:15.000 035 33405.38 301.15 2343.02 30.03 2011-02-04 14:06:16.000 035 33405.43 301.13 2343.04 30.03 2011-02-04 14:06:17.000 035 33405.45 301.13 2342.98 30.03 2011-02-04 14:06:18.000 035 33405.41 301.18 2343.03 30.03 2011-02-04 14:06:19.000 035 33405.38 301.22 2342.95 30.03 2011-02-04 14:06:20.000 035 33405.32 301.13 2343.04 30.03 2011-02-04 14:06:21.000 035 33405.35 301.24 2343.10 30.03 2011-02-04 14:06:22.000 035 33405.40 301.22 2343.06 30.03 2011-02-04 14:06:23.000 035 33405.28 301.21 2343.09 30.03 2011-02-04 14:06:24.000 035 33405.38 301.23 2343.06 30.03 2011-02-04 14:06:25.000 035 33405.28 301.22 2343.04 30.03 2011-02-04 14:06:26.000 035 33405.40 301.22 2343.05 30.03 2011-02-04 14:06:27.000 035 33405.24 301.24 2343.13 30.03 2011-02-04 14:06:28.000 035 33405.28 301.23 2343.07 30.03 2011-02-04 14:06:29.000 035 33405.25 301.20 2343.05 30.03 2011-02-04 14:06:30.000 035 33405.35 301.23 2343.15 30.03 2011-02-04 14:06:31.000 035 33405.35 301.23 2343.07 30.03 2011-02-04 14:06:32.000 035 33405.32 301.25 2343.01 30.03 2011-02-04 14:06:33.000 035 33405.25 301.21 2343.05 30.03 2011-02-04 14:06:34.000 035 33405.31 301.21 2343.09 30.03 2011-02-04 14:06:35.000 035 33405.27 301.22 2343.05 30.03 2011-02-04 14:06:36.000 035 33405.28 301.22 2343.11 30.03 2011-02-04 14:06:37.000 035 33405.28 301.23 2343.13 30.03 2011-02-04 14:06:38.000 035 33405.23 301.19 2343.05 30.03 2011-02-04 14:06:39.000 035 33405.38 301.24 2343.13 30.03 2011-02-04 14:06:40.000 035 33405.39 301.27 2343.05 30.03 2011-02-04 14:06:41.000 035 33405.29 301.26 2343.07 30.03 2011-02-04 14:06:42.000 035 33405.38 301.24 2343.12 30.03 2011-02-04 14:06:43.000 035 33405.36 301.25 2343.13 30.03 2011-02-04 14:06:44.000 035 33405.33 301.25 2343.13 30.03 2011-02-04 14:06:45.000 035 33405.31 301.27 2343.18 30.03 2011-02-04 14:06:46.000 035 33405.31 301.27 2343.09 30.03 2011-02-04 14:06:47.000 035 33405.24 301.24 2343.10 30.03 2011-02-04 14:06:48.000 035 33405.29 301.24 2343.15 30.03 2011-02-04 14:06:49.000 035 33405.32 301.24 2343.13 30.03 2011-02-04 14:06:50.000 035 33405.26 301.24 2343.20 30.03 2011-02-04 14:06:51.000 035 33405.36 301.24 2343.12 30.03 2011-02-04 14:06:52.000 035 33405.22 301.26 2343.15 30.03 2011-02-04 14:06:53.000 035 33405.25 301.27 2343.14 30.03 2011-02-04 14:06:54.000 035 33405.31 301.25 2343.18 30.03 2011-02-04 14:06:55.000 035 33405.31 301.29 2343.14 30.03 2011-02-04 14:06:56.000 035 33405.29 301.35 2343.24 30.03 2011-02-04 14:06:57.000 035 33405.26 301.28 2343.23 30.03 2011-02-04 14:06:58.000 035 33405.27 301.28 2343.07 30.03 2011-02-04 14:06:59.000 035 33405.23 301.30 2343.16 30.03 2011-02-04 14:07:00.000 035 33405.29 301.33 2343.13 30.03 2011-02-04 14:07:01.000 035 33405.30 301.31 2343.19 30.03 2011-02-04 14:07:02.000 035 33405.32 301.27 2343.14 30.03 2011-02-04 14:07:03.000 035 33405.30 301.30 2343.25 30.03 2011-02-04 14:07:04.000 035 33405.26 301.30 2343.15 30.03 2011-02-04 14:07:05.000 035 33405.18 301.33 2343.27 30.03 2011-02-04 14:07:06.000 035 33405.26 301.31 2343.25 30.03 2011-02-04 14:07:07.000 035 33405.30 301.31 2343.23 30.03 2011-02-04 14:07:08.000 035 33405.26 301.27 2343.22 30.03 2011-02-04 14:07:09.000 035 33405.28 301.29 2343.22 30.03 2011-02-04 14:07:10.000 035 33405.33 301.28 2343.17 30.03 2011-02-04 14:07:11.000 035 33405.31 301.31 2343.22 30.03 2011-02-04 14:07:12.000 035 33405.30 301.27 2343.19 30.03 2011-02-04 14:07:13.000 035 33405.31 301.30 2343.19 30.03 2011-02-04 14:07:14.000 035 33405.35 301.30 2343.17 30.03 2011-02-04 14:07:15.000 035 33405.36 301.32 2343.18 30.03 2011-02-04 14:07:16.000 035 33405.41 301.28 2343.19 30.03 2011-02-04 14:07:17.000 035 33405.35 301.26 2343.25 30.03 2011-02-04 14:07:18.000 035 33405.35 301.25 2343.25 30.03 2011-02-04 14:07:19.000 035 33405.40 301.28 2343.24 30.03 2011-02-04 14:07:20.000 035 33405.34 301.29 2343.14 30.03 2011-02-04 14:07:21.000 035 33405.33 301.31 2343.23 30.03 2011-02-04 14:07:22.000 035 33405.23 301.27 2343.25 30.03 2011-02-04 14:07:23.000 035 33405.36 301.28 2343.16 30.03 2011-02-04 14:07:24.000 035 33405.37 301.28 2343.15 30.03 2011-02-04 14:07:25.000 035 33405.39 301.24 2343.23 30.03 2011-02-04 14:07:26.000 035 33405.36 301.26 2343.11 30.03 2011-02-04 14:07:27.000 035 33405.35 301.26 2343.14 30.03 2011-02-04 14:07:28.000 035 33405.38 301.21 2343.20 30.03 2011-02-04 14:07:29.000 035 33405.42 301.24 2343.20 30.03 2011-02-04 14:07:30.000 035 33405.41 301.27 2343.25 30.03 2011-02-04 14:07:31.000 035 33405.31 301.27 2343.17 30.03 2011-02-04 14:07:32.000 035 33405.42 301.26 2343.14 30.03 2011-02-04 14:07:33.000 035 33405.41 301.23 2343.12 30.03 2011-02-04 14:07:34.000 035 33405.29 301.25 2343.25 30.03 2011-02-04 14:07:35.000 035 33405.43 301.25 2343.14 30.03 2011-02-04 14:07:36.000 035 33405.35 301.25 2343.12 30.03 2011-02-04 14:07:37.000 035 33405.45 301.23 2343.13 30.03 2011-02-04 14:07:38.000 035 33405.44 301.25 2343.14 30.03 2011-02-04 14:07:39.000 035 33405.43 301.23 2343.13 30.03 2011-02-04 14:07:40.000 035 33405.38 301.25 2343.22 30.03 2011-02-04 14:07:41.000 035 33405.36 301.26 2343.14 30.03 2011-02-04 14:07:42.000 035 33405.47 301.23 2343.20 30.03 2011-02-04 14:07:43.000 035 33405.45 301.25 2343.19 30.03 2011-02-04 14:07:44.000 035 33405.42 301.25 2343.14 30.03 2011-02-04 14:07:45.000 035 33405.37 301.24 2343.20 30.03 2011-02-04 14:07:46.000 035 33405.58 301.27 2343.14 30.03 2011-02-04 14:07:47.000 035 33405.45 301.23 2343.19 30.03 2011-02-04 14:07:48.000 035 33405.39 301.27 2343.18 30.03 2011-02-04 14:07:49.000 035 33405.37 301.27 2343.16 30.03 2011-02-04 14:07:50.000 035 33405.47 301.25 2343.22 30.03 2011-02-04 14:07:51.000 035 33405.47 301.29 2343.19 30.03 2011-02-04 14:07:52.000 035 33405.36 301.27 2343.13 30.03 2011-02-04 14:07:53.000 035 33405.42 301.27 2343.20 30.03 2011-02-04 14:07:54.000 035 33405.44 301.27 2343.19 30.03 2011-02-04 14:07:55.000 035 33405.47 301.27 2343.14 30.03 2011-02-04 14:07:56.000 035 33405.44 301.29 2343.11 30.03 2011-02-04 14:07:57.000 035 33405.32 301.25 2343.19 30.03 2011-02-04 14:07:58.000 035 33405.44 301.29 2343.25 30.04 2011-02-04 14:07:59.000 035 33405.49 301.29 2343.11 30.03 2011-02-04 14:08:00.000 035 33405.48 301.31 2343.19 30.03 2011-02-04 14:08:01.000 035 33405.44 301.31 2343.14 30.03 2011-02-04 14:08:02.000 035 33405.39 301.36 2343.22 30.03 2011-02-04 14:08:03.000 035 33405.44 301.34 2343.25 30.03 2011-02-04 14:08:04.000 035 33405.48 301.33 2343.28 30.03 2011-02-04 14:08:05.000 035 33405.40 301.39 2343.22 30.03 2011-02-04 14:08:06.000 035 33405.42 301.38 2343.21 30.03 2011-02-04 14:08:07.000 035 33405.37 301.35 2343.11 30.03 2011-02-04 14:08:08.000 035 33405.50 301.34 2343.23 30.03 2011-02-04 14:08:09.000 035 33405.50 301.34 2343.17 30.03 2011-02-04 14:08:10.000 035 33405.45 301.36 2343.14 30.03 2011-02-04 14:08:11.000 035 33405.44 301.39 2343.21 30.03 2011-02-04 14:08:12.000 035 33405.47 301.36 2343.26 30.03 2011-02-04 14:08:13.000 035 33405.42 301.36 2343.21 30.03 2011-02-04 14:08:14.000 035 33405.38 301.38 2343.23 30.03 2011-02-04 14:08:15.000 035 33405.45 301.33 2343.25 30.03 2011-02-04 14:08:16.000 035 33405.42 301.36 2343.18 30.03 2011-02-04 14:08:17.000 035 33405.34 301.33 2343.23 30.03 2011-02-04 14:08:18.000 035 33405.41 301.32 2343.18 30.03 2011-02-04 14:08:19.000 035 33405.39 301.33 2343.19 30.03 2011-02-04 14:08:20.000 035 33405.47 301.36 2343.22 30.03 2011-02-04 14:08:21.000 035 33405.48 301.31 2343.20 30.03 2011-02-04 14:08:22.000 035 33405.31 301.33 2343.18 30.03 2011-02-04 14:08:23.000 035 33405.47 301.32 2343.16 30.03 2011-02-04 14:08:24.000 035 33405.43 301.33 2343.16 30.03 2011-02-04 14:08:25.000 035 33405.37 301.35 2343.19 30.03 2011-02-04 14:08:26.000 035 33405.33 301.36 2343.17 30.03 2011-02-04 14:08:27.000 035 33405.42 301.31 2343.23 30.03 2011-02-04 14:08:28.000 035 33405.49 301.38 2343.16 30.03 2011-02-04 14:08:29.000 035 33405.45 301.36 2343.19 30.03 2011-02-04 14:08:30.000 035 33405.38 301.36 2343.16 30.03 2011-02-04 14:08:31.000 035 33405.39 301.37 2343.22 30.03 2011-02-04 14:08:32.000 035 33405.38 301.37 2343.25 30.03 2011-02-04 14:08:33.000 035 33405.41 301.36 2343.23 30.03 2011-02-04 14:08:34.000 035 33405.26 301.38 2343.23 30.03 2011-02-04 14:08:35.000 035 33405.32 301.39 2343.20 30.03 2011-02-04 14:08:36.000 035 33405.38 301.38 2343.20 30.03 2011-02-04 14:08:37.000 035 33405.35 301.41 2343.20 30.03 2011-02-04 14:08:38.000 035 33405.34 301.41 2343.26 30.03 2011-02-04 14:08:39.000 035 33405.42 301.41 2343.25 30.03 2011-02-04 14:08:40.000 035 33405.32 301.40 2343.25 30.03 2011-02-04 14:08:41.000 035 33405.38 301.43 2343.19 30.03 2011-02-04 14:08:42.000 035 33405.29 301.44 2343.17 30.03 2011-02-04 14:08:43.000 035 33405.28 301.44 2343.14 30.03 2011-02-04 14:08:44.000 035 33405.32 301.47 2343.26 30.03 2011-02-04 14:08:45.000 035 33405.32 301.45 2343.25 30.03 2011-02-04 14:08:46.000 035 33405.42 301.46 2343.27 30.03 2011-02-04 14:08:47.000 035 33405.31 301.42 2343.20 30.03 2011-02-04 14:08:48.000 035 33405.32 301.44 2343.22 30.03 2011-02-04 14:08:49.000 035 33405.36 301.48 2343.26 30.03 2011-02-04 14:08:50.000 035 33405.33 301.46 2343.26 30.03 2011-02-04 14:08:51.000 035 33405.26 301.45 2343.13 30.03 2011-02-04 14:08:52.000 035 33405.25 301.53 2343.19 30.03 2011-02-04 14:08:53.000 035 33405.29 301.44 2343.28 30.03 2011-02-04 14:08:54.000 035 33405.25 301.47 2343.27 30.03 2011-02-04 14:08:55.000 035 33405.19 301.50 2343.29 30.03 2011-02-04 14:08:56.000 035 33405.29 301.51 2343.18 30.03 2011-02-04 14:08:57.000 035 33405.17 301.52 2343.30 30.03 2011-02-04 14:08:58.000 035 33405.28 301.55 2343.22 30.03 2011-02-04 14:08:59.000 035 33405.25 301.50 2343.23 30.03 2011-02-04 14:09:00.000 035 33405.19 301.51 2343.28 30.03 2011-02-04 14:09:01.000 035 33405.23 301.53 2343.25 30.03 2011-02-04 14:09:02.000 035 33405.25 301.56 2343.28 30.03 2011-02-04 14:09:03.000 035 33405.19 301.55 2343.34 30.03 2011-02-04 14:09:04.000 035 33405.28 301.55 2343.26 30.03 2011-02-04 14:09:05.000 035 33405.25 301.52 2343.28 30.03 2011-02-04 14:09:06.000 035 33405.18 301.54 2343.27 30.03 2011-02-04 14:09:07.000 035 33405.29 301.51 2343.36 30.03 2011-02-04 14:09:08.000 035 33405.23 301.50 2343.31 30.03 2011-02-04 14:09:09.000 035 33405.25 301.53 2343.35 30.03 2011-02-04 14:09:10.000 035 33405.22 301.54 2343.31 30.03 2011-02-04 14:09:11.000 035 33405.17 301.55 2343.30 30.03 2011-02-04 14:09:12.000 035 33405.18 301.52 2343.35 30.03 2011-02-04 14:09:13.000 035 33405.14 301.54 2343.32 30.03 2011-02-04 14:09:14.000 035 33405.22 301.55 2343.28 30.03 2011-02-04 14:09:15.000 035 33405.13 301.50 2343.36 30.03 2011-02-04 14:09:16.000 035 33405.22 301.57 2343.32 30.03 2011-02-04 14:09:17.000 035 33405.10 301.57 2343.41 30.03 2011-02-04 14:09:18.000 035 33405.24 301.56 2343.33 30.03 2011-02-04 14:09:19.000 035 33405.27 301.56 2343.38 30.03 2011-02-04 14:09:20.000 035 33405.20 301.55 2343.30 30.03 2011-02-04 14:09:21.000 035 33405.17 301.52 2343.29 30.03 2011-02-04 14:09:22.000 035 33405.10 301.56 2343.37 30.03 2011-02-04 14:09:23.000 035 33405.23 301.56 2343.34 30.03 2011-02-04 14:09:24.000 035 33405.19 301.55 2343.32 30.03 2011-02-04 14:09:25.000 035 33405.31 301.55 2343.32 30.03 2011-02-04 14:09:26.000 035 33405.22 301.49 2343.42 30.03 2011-02-04 14:09:27.000 035 33405.28 301.55 2343.50 30.03 2011-02-04 14:09:28.000 035 33405.18 301.51 2343.45 30.03 2011-02-04 14:09:29.000 035 33405.26 301.55 2343.33 30.03 2011-02-04 14:09:30.000 035 33405.20 301.54 2343.36 30.03 2011-02-04 14:09:31.000 035 33405.26 301.56 2343.40 30.03 2011-02-04 14:09:32.000 035 33405.22 301.56 2343.44 30.03 2011-02-04 14:09:33.000 035 33405.20 301.50 2343.38 30.03 2011-02-04 14:09:34.000 035 33405.26 301.56 2343.31 30.03 2011-02-04 14:09:35.000 035 33405.27 301.55 2343.39 30.03 2011-02-04 14:09:36.000 035 33405.26 301.52 2343.36 30.03 2011-02-04 14:09:37.000 035 33405.28 301.56 2343.39 30.03 2011-02-04 14:09:38.000 035 33405.17 301.55 2343.38 30.03 2011-02-04 14:09:39.000 035 33405.28 301.54 2343.38 30.03 2011-02-04 14:09:40.000 035 33405.19 301.58 2343.32 30.03 2011-02-04 14:09:41.000 035 33405.28 301.55 2343.38 30.03 2011-02-04 14:09:42.000 035 33405.26 301.58 2343.31 30.03 2011-02-04 14:09:43.000 035 33405.08 301.59 2343.32 30.03 2011-02-04 14:09:44.000 035 33405.22 301.58 2343.41 30.03 2011-02-04 14:09:45.000 035 33405.19 301.57 2343.35 30.03 2011-02-04 14:09:46.000 035 33405.28 301.56 2343.36 30.03 2011-02-04 14:09:47.000 035 33405.26 301.56 2343.36 30.03 2011-02-04 14:09:48.000 035 33405.28 301.56 2343.30 30.03 2011-02-04 14:09:49.000 035 33405.33 301.58 2343.31 30.03 2011-02-04 14:09:50.000 035 33405.20 301.62 2343.29 30.03 2011-02-04 14:09:51.000 035 33405.22 301.58 2343.35 30.03 2011-02-04 14:09:52.000 035 33405.16 301.64 2343.33 30.03 2011-02-04 14:09:53.000 035 33405.39 301.58 2343.45 30.03 2011-02-04 14:09:54.000 035 33405.22 301.59 2343.42 30.03 2011-02-04 14:09:55.000 035 33405.19 301.61 2343.36 30.03 2011-02-04 14:09:56.000 035 33405.27 301.59 2343.39 30.03 2011-02-04 14:09:57.000 035 33405.28 301.62 2343.36 30.03 2011-02-04 14:09:58.000 035 33405.32 301.59 2343.38 30.03 2011-02-04 14:09:59.000 035 33405.30 301.59 2343.36 30.03 2011-02-04 14:10:00.000 035 33405.26 301.55 2343.36 30.03 2011-02-04 14:10:01.000 035 33405.25 301.58 2343.44 30.03 2011-02-04 14:10:02.000 035 33405.28 301.58 2343.39 30.03 2011-02-04 14:10:03.000 035 33405.34 301.61 2343.28 30.03 2011-02-04 14:10:04.000 035 33405.18 301.61 2343.45 30.03 2011-02-04 14:10:05.000 035 33405.31 301.56 2343.32 30.03 2011-02-04 14:10:06.000 035 33405.19 301.56 2343.39 30.03 2011-02-04 14:10:07.000 035 33405.23 301.63 2343.38 30.03 2011-02-04 14:10:08.000 035 33405.17 301.59 2343.36 30.03 2011-02-04 14:10:09.000 035 33405.27 301.56 2343.30 30.03 2011-02-04 14:10:10.000 035 33405.24 301.60 2343.36 30.03 2011-02-04 14:10:11.000 035 33405.22 301.63 2343.38 30.03 2011-02-04 14:10:12.000 035 33405.30 301.60 2343.38 30.03 2011-02-04 14:10:13.000 035 33405.21 301.62 2343.26 30.03 2011-02-04 14:10:14.000 035 33405.26 301.62 2343.41 30.03 2011-02-04 14:10:15.000 035 33405.23 301.62 2343.35 30.03 2011-02-04 14:10:16.000 035 33405.19 301.60 2343.33 30.03 2011-02-04 14:10:17.000 035 33405.17 301.64 2343.37 30.03 2011-02-04 14:10:18.000 035 33405.17 301.63 2343.34 30.03 2011-02-04 14:10:19.000 035 33405.14 301.64 2343.30 30.03 2011-02-04 14:10:20.000 035 33405.20 301.65 2343.34 30.03 2011-02-04 14:10:21.000 035 33405.05 301.69 2343.44 30.03 2011-02-04 14:10:22.000 035 33405.19 301.64 2343.38 30.03 2011-02-04 14:10:23.000 035 33405.11 301.71 2343.38 30.03 2011-02-04 14:10:24.000 035 33405.14 301.67 2343.34 30.03 2011-02-04 14:10:25.000 035 33405.07 301.72 2343.35 30.03 2011-02-04 14:10:26.000 035 33405.19 301.73 2343.39 30.03 2011-02-04 14:10:27.000 035 33405.18 301.73 2343.38 30.03 2011-02-04 14:10:28.000 035 33405.13 301.76 2343.37 30.03 2011-02-04 14:10:29.000 035 33405.10 301.79 2343.41 30.03 2011-02-04 14:10:30.000 035 33405.06 301.78 2343.39 30.03 2011-02-04 14:10:31.000 035 33405.08 301.73 2343.38 30.03 2011-02-04 14:10:32.000 035 33405.18 301.78 2343.37 30.03 2011-02-04 14:10:33.000 035 33405.05 301.80 2343.42 30.03 2011-02-04 14:10:34.000 035 33405.20 301.76 2343.51 30.03 2011-02-04 14:10:35.000 035 33405.07 301.81 2343.40 30.03 2011-02-04 14:10:36.000 035 33405.04 301.78 2343.40 30.03 2011-02-04 14:10:37.000 035 33405.13 301.79 2343.42 30.03 2011-02-04 14:10:38.000 035 33405.11 301.81 2343.45 30.03 2011-02-04 14:10:39.000 035 33405.07 301.81 2343.45 30.03 2011-02-04 14:10:40.000 035 33405.04 301.81 2343.46 30.03 2011-02-04 14:10:41.000 035 33405.05 301.81 2343.47 30.03 2011-02-04 14:10:42.000 035 33405.06 301.83 2343.47 30.03 2011-02-04 14:10:43.000 035 33405.10 301.79 2343.42 30.03 2011-02-04 14:10:44.000 035 33405.16 301.80 2343.45 30.03 2011-02-04 14:10:45.000 035 33405.06 301.84 2343.35 30.03 2011-02-04 14:10:46.000 035 33405.11 301.81 2343.44 30.03 2011-02-04 14:10:47.000 035 33405.16 301.82 2343.44 30.03 2011-02-04 14:10:48.000 035 33405.19 301.79 2343.42 30.03 2011-02-04 14:10:49.000 035 33405.17 301.79 2343.49 30.03 2011-02-04 14:10:50.000 035 33405.18 301.78 2343.46 30.03 2011-02-04 14:10:51.000 035 33405.17 301.77 2343.41 30.03 2011-02-04 14:10:52.000 035 33405.13 301.79 2343.47 30.03 2011-02-04 14:10:53.000 035 33405.11 301.82 2343.54 30.03 2011-02-04 14:10:54.000 035 33405.13 301.80 2343.52 30.03 2011-02-04 14:10:55.000 035 33405.13 301.83 2343.52 30.03 2011-02-04 14:10:56.000 035 33405.22 301.83 2343.56 30.03 2011-02-04 14:10:57.000 035 33405.13 301.78 2343.45 30.03 2011-02-04 14:10:58.000 035 33405.23 301.79 2343.50 30.03 2011-02-04 14:10:59.000 035 33405.20 301.80 2343.44 30.03 2011-02-04 14:11:00.000 035 33405.17 301.76 2343.42 30.03 2011-02-04 14:11:01.000 035 33405.22 301.81 2343.41 30.03 2011-02-04 14:11:02.000 035 33405.22 301.82 2343.44 30.03 2011-02-04 14:11:03.000 035 33405.29 301.76 2343.41 30.03 2011-02-04 14:11:04.000 035 33405.21 301.77 2343.40 30.03 2011-02-04 14:11:05.000 035 33405.23 301.82 2343.38 30.03 2011-02-04 14:11:06.000 035 33405.16 301.81 2343.44 30.03 2011-02-04 14:11:07.000 035 33405.21 301.81 2343.38 30.03 2011-02-04 14:11:08.000 035 33405.20 301.79 2343.39 30.03 2011-02-04 14:11:09.000 035 33405.26 301.82 2343.48 30.03 2011-02-04 14:11:10.000 035 33405.26 301.80 2343.36 30.03 2011-02-04 14:11:11.000 035 33405.20 301.79 2343.46 30.03 2011-02-04 14:11:12.000 035 33405.25 301.75 2343.41 30.03 2011-02-04 14:11:13.000 035 33405.29 301.77 2343.48 30.03 2011-02-04 14:11:14.000 035 33405.16 301.79 2343.40 30.03 2011-02-04 14:11:15.000 035 33405.19 301.79 2343.41 30.03 2011-02-04 14:11:16.000 035 33405.31 301.77 2343.46 30.03 2011-02-04 14:11:17.000 035 33405.35 301.77 2343.41 30.03 2011-02-04 14:11:18.000 035 33405.28 301.79 2343.39 30.03 2011-02-04 14:11:19.000 035 33405.26 301.79 2343.50 30.03 2011-02-04 14:11:20.000 035 33405.32 301.82 2343.46 30.03 2011-02-04 14:11:21.000 035 33405.26 301.80 2343.50 30.03 2011-02-04 14:11:22.000 035 33405.34 301.79 2343.40 30.03 2011-02-04 14:11:23.000 035 33405.36 301.86 2343.44 30.03 2011-02-04 14:11:24.000 035 33405.25 301.87 2343.47 30.03 2011-02-04 14:11:25.000 035 33405.27 301.83 2343.41 30.03 2011-02-04 14:11:26.000 035 33405.26 301.82 2343.41 30.03 2011-02-04 14:11:27.000 035 33405.22 301.85 2343.44 30.03 2011-02-04 14:11:28.000 035 33405.37 301.89 2343.51 30.03 2011-02-04 14:11:29.000 035 33405.32 301.79 2343.39 30.03 2011-02-04 14:11:30.000 035 33405.29 301.83 2343.45 30.03 2011-02-04 14:11:31.000 035 33405.31 301.81 2343.41 30.03 2011-02-04 14:11:32.000 035 33405.32 301.81 2343.36 30.03 2011-02-04 14:11:33.000 035 33405.30 301.82 2343.32 30.03 2011-02-04 14:11:34.000 035 33405.29 301.86 2343.41 30.03 2011-02-04 14:11:35.000 035 33405.41 301.83 2343.49 30.03 2011-02-04 14:11:36.000 035 33405.26 301.81 2343.45 30.03 2011-02-04 14:11:37.000 035 33405.33 301.89 2343.35 30.03 2011-02-04 14:11:38.000 035 33405.28 301.86 2343.43 30.03 2011-02-04 14:11:39.000 035 33405.33 301.85 2343.36 30.03 2011-02-04 14:11:40.000 035 33405.28 301.86 2343.39 30.03 2011-02-04 14:11:41.000 035 33405.36 301.88 2343.38 30.03 2011-02-04 14:11:42.000 035 33405.35 301.86 2343.35 30.03 2011-02-04 14:11:43.000 035 33405.30 301.89 2343.33 30.03 2011-02-04 14:11:44.000 035 33405.29 301.90 2343.36 30.03 2011-02-04 14:11:45.000 035 33405.34 301.88 2343.36 30.03 2011-02-04 14:11:46.000 035 33405.26 301.87 2343.36 30.03 2011-02-04 14:11:47.000 035 33405.33 301.88 2343.33 30.03 2011-02-04 14:11:48.000 035 33405.28 301.89 2343.34 30.03 2011-02-04 14:11:49.000 035 33405.38 301.89 2343.39 30.03 2011-02-04 14:11:50.000 035 33405.31 301.92 2343.29 30.03 2011-02-04 14:11:51.000 035 33405.31 301.89 2343.34 30.03 2011-02-04 14:11:52.000 035 33405.20 301.93 2343.32 30.03 2011-02-04 14:11:53.000 035 33405.24 301.93 2343.38 30.03 2011-02-04 14:11:54.000 035 33405.29 301.94 2343.36 30.03 2011-02-04 14:11:55.000 035 33405.19 301.92 2343.39 30.03 2011-02-04 14:11:56.000 035 33405.25 301.98 2343.31 30.03 2011-02-04 14:11:57.000 035 33405.13 301.95 2343.40 30.03 2011-02-04 14:11:58.000 035 33405.16 301.96 2343.38 30.03 2011-02-04 14:11:59.000 035 33405.26 301.98 2343.33 30.03 2011-02-04 14:12:00.000 035 33405.18 301.98 2343.29 30.03 2011-02-04 14:12:01.000 035 33405.22 301.98 2343.23 30.03 2011-02-04 14:12:02.000 035 33405.20 301.98 2343.36 30.03 2011-02-04 14:12:03.000 035 33405.21 302.02 2343.26 30.03 2011-02-04 14:12:04.000 035 33405.16 302.03 2343.38 30.03 2011-02-04 14:12:05.000 035 33405.12 302.03 2343.36 30.03 2011-02-04 14:12:06.000 035 33405.10 302.03 2343.39 30.03 2011-02-04 14:12:07.000 035 33405.04 302.06 2343.38 30.03 2011-02-04 14:12:08.000 035 33405.14 302.05 2343.38 30.03 2011-02-04 14:12:09.000 035 33405.10 301.99 2343.34 30.03 2011-02-04 14:12:10.000 035 33405.13 302.06 2343.41 30.03 2011-02-04 14:12:11.000 035 33405.11 302.07 2343.45 30.03 2011-02-04 14:12:12.000 035 33405.12 302.05 2343.40 30.03 2011-02-04 14:12:13.000 035 33405.16 302.09 2343.35 30.03 2011-02-04 14:12:14.000 035 33405.10 302.14 2343.51 30.03 2011-02-04 14:12:15.000 035 33405.04 302.09 2343.26 30.03 2011-02-04 14:12:16.000 035 33405.11 302.12 2343.40 30.03 2011-02-04 14:12:17.000 035 33405.14 302.13 2343.44 30.03 2011-02-04 14:12:18.000 035 33405.11 302.13 2343.39 30.03 2011-02-04 14:12:19.000 035 33405.05 302.14 2343.37 30.03 2011-02-04 14:12:20.000 035 33405.02 302.09 2343.39 30.03 2011-02-04 14:12:21.000 035 33405.03 302.10 2343.44 30.03 2011-02-04 14:12:22.000 035 33405.04 302.10 2343.42 30.03 2011-02-04 14:12:23.000 035 33405.04 302.14 2343.33 30.03 2011-02-04 14:12:24.000 035 33405.03 302.16 2343.29 30.03 2011-02-04 14:12:25.000 035 33405.02 302.15 2343.47 30.03 2011-02-04 14:12:26.000 035 33405.03 302.19 2343.34 30.03 2011-02-04 14:12:27.000 035 33404.93 302.12 2343.50 30.03 2011-02-04 14:12:28.000 035 33405.03 302.16 2343.45 30.03 2011-02-04 14:12:29.000 035 33404.96 302.23 2343.38 30.03 2011-02-04 14:12:30.000 035 33404.98 302.24 2343.39 30.03 2011-02-04 14:12:31.000 035 33404.92 302.22 2343.54 30.03 2011-02-04 14:12:32.000 035 33404.94 302.23 2343.50 30.03 2011-02-04 14:12:33.000 035 33404.99 302.25 2343.46 30.03 2011-02-04 14:12:34.000 035 33404.88 302.25 2343.45 30.03 2011-02-04 14:12:35.000 035 33404.98 302.22 2343.51 30.03 2011-02-04 14:12:36.000 035 33404.98 302.24 2343.50 30.03 2011-02-04 14:12:37.000 035 33404.92 302.23 2343.53 30.03 2011-02-04 14:12:38.000 035 33404.96 302.25 2343.48 30.03 2011-02-04 14:12:39.000 035 33404.88 302.28 2343.53 30.03 2011-02-04 14:12:40.000 035 33404.76 302.33 2343.53 30.03 2011-02-04 14:12:41.000 035 33404.89 302.31 2343.47 30.03 2011-02-04 14:12:42.000 035 33404.75 302.31 2343.45 30.03 2011-02-04 14:12:43.000 035 33404.79 302.31 2343.59 30.03 2011-02-04 14:12:44.000 035 33404.79 302.30 2343.57 30.03 2011-02-04 14:12:45.000 035 33404.70 302.31 2343.50 30.03 2011-02-04 14:12:46.000 035 33404.73 302.30 2343.54 30.03 2011-02-04 14:12:47.000 035 33404.78 302.30 2343.55 30.03 2011-02-04 14:12:48.000 035 33404.70 302.29 2343.64 30.03 2011-02-04 14:12:49.000 035 33404.75 302.35 2343.63 30.03 2011-02-04 14:12:50.000 035 33404.86 302.31 2343.56 30.03 2011-02-04 14:12:51.000 035 33404.74 302.29 2343.60 30.03 2011-02-04 14:12:52.000 035 33404.76 302.30 2343.53 30.03 2011-02-04 14:12:53.000 035 33404.74 302.34 2343.59 30.03 2011-02-04 14:12:54.000 035 33404.78 302.31 2343.55 30.03 2011-02-04 14:12:55.000 035 33404.71 302.32 2343.63 30.03 2011-02-04 14:12:56.000 035 33404.69 302.31 2343.59 30.03 2011-02-04 14:12:57.000 035 33404.65 302.34 2343.60 30.03 2011-02-04 14:12:58.000 035 33404.70 302.34 2343.60 30.03 2011-02-04 14:12:59.000 035 33404.71 302.41 2343.61 30.03 2011-02-04 14:13:00.000 035 33404.65 302.41 2343.60 30.03 2011-02-04 14:13:01.000 035 33404.61 302.40 2343.62 30.03 2011-02-04 14:13:02.000 035 33404.64 302.37 2343.55 30.03 2011-02-04 14:13:03.000 035 33404.54 302.32 2343.61 30.03 2011-02-04 14:13:04.000 035 33404.71 302.38 2343.59 30.03 2011-02-04 14:13:05.000 035 33404.60 302.36 2343.64 30.03 2011-02-04 14:13:06.000 035 33404.55 302.32 2343.66 30.03 2011-02-04 14:13:07.000 035 33404.63 302.38 2343.57 30.03 2011-02-04 14:13:08.000 035 33404.61 302.39 2343.57 30.03 2011-02-04 14:13:09.000 035 33404.57 302.39 2343.62 30.03 2011-02-04 14:13:10.000 035 33404.61 302.38 2343.68 30.03 2011-02-04 14:13:11.000 035 33404.57 302.39 2343.69 30.03 2011-02-04 14:13:12.000 035 33404.59 302.36 2343.65 30.03 2011-02-04 14:13:13.000 035 33404.55 302.43 2343.68 30.03 2011-02-04 14:13:14.000 035 33404.54 302.42 2343.63 30.03 2011-02-04 14:13:15.000 035 33404.50 302.43 2343.64 30.03 2011-02-04 14:13:16.000 035 33404.56 302.43 2343.66 30.03 2011-02-04 14:13:17.000 035 33404.51 302.43 2343.69 30.03 2011-02-04 14:13:18.000 035 33404.56 302.45 2343.64 30.03 2011-02-04 14:13:19.000 035 33404.51 302.45 2343.68 30.03 2011-02-04 14:13:20.000 035 33404.56 302.45 2343.60 30.03 2011-02-04 14:13:21.000 035 33404.43 302.44 2343.76 30.03 2011-02-04 14:13:22.000 035 33404.63 302.46 2343.70 30.03 2011-02-04 14:13:23.000 035 33404.42 302.46 2343.61 30.03 2011-02-04 14:13:24.000 035 33404.50 302.44 2343.69 30.03 2011-02-04 14:13:25.000 035 33404.44 302.46 2343.69 30.03 2011-02-04 14:13:26.000 035 33404.50 302.49 2343.67 30.03 2011-02-04 14:13:27.000 035 33404.38 302.47 2343.69 30.03 2011-02-04 14:13:28.000 035 33404.46 302.48 2343.68 30.03 2011-02-04 14:13:29.000 035 33404.58 302.53 2343.78 30.03 2011-02-04 14:13:30.000 035 33404.45 302.56 2343.74 30.03 2011-02-04 14:13:31.000 035 33404.51 302.48 2343.73 30.03 2011-02-04 14:13:32.000 035 33404.43 302.49 2343.78 30.03 2011-02-04 14:13:33.000 035 33404.33 302.50 2343.71 30.03 2011-02-04 14:13:34.000 035 33404.53 302.47 2343.72 30.03 2011-02-04 14:13:35.000 035 33404.50 302.44 2343.69 30.03 2011-02-04 14:13:36.000 035 33404.38 302.43 2343.70 30.03 2011-02-04 14:13:37.000 035 33404.51 302.51 2343.72 30.03 2011-02-04 14:13:38.000 035 33404.51 302.45 2343.75 30.03 2011-02-04 14:13:39.000 035 33404.46 302.50 2343.72 30.03 2011-02-04 14:13:40.000 035 33404.46 302.49 2343.70 30.03 2011-02-04 14:13:41.000 035 33404.48 302.44 2343.79 30.03 2011-02-04 14:13:42.000 035 33404.42 302.45 2343.81 30.03 2011-02-04 14:13:43.000 035 33404.48 302.46 2343.70 30.03 2011-02-04 14:13:44.000 035 33404.52 302.48 2343.76 30.03 2011-02-04 14:13:45.000 035 33404.44 302.45 2343.73 30.03 2011-02-04 14:13:46.000 035 33404.53 302.50 2343.69 30.03 2011-02-04 14:13:47.000 035 33404.39 302.48 2343.63 30.03 2011-02-04 14:13:48.000 035 33404.50 302.48 2343.64 30.03 2011-02-04 14:13:49.000 035 33404.50 302.51 2343.71 30.03 2011-02-04 14:13:50.000 035 33404.45 302.50 2343.73 30.03 2011-02-04 14:13:51.000 035 33404.44 302.52 2343.74 30.03 2011-02-04 14:13:52.000 035 33404.48 302.53 2343.68 30.03 2011-02-04 14:13:53.000 035 33404.43 302.56 2343.76 30.03 2011-02-04 14:13:54.000 035 33404.39 302.51 2343.69 30.03 2011-02-04 14:13:55.000 035 33404.40 302.49 2343.71 30.03 2011-02-04 14:13:56.000 035 33404.35 302.52 2343.75 30.03 2011-02-04 14:13:57.000 035 33404.39 302.54 2343.68 30.03 2011-02-04 14:13:58.000 035 33404.46 302.57 2343.69 30.03 2011-02-04 14:13:59.000 035 33404.43 302.57 2343.71 30.03 2011-02-04 14:14:00.000 035 33404.36 302.54 2343.73 30.03 2011-02-04 14:14:01.000 035 33404.43 302.58 2343.73 30.03 2011-02-04 14:14:02.000 035 33404.35 302.59 2343.78 30.03 2011-02-04 14:14:03.000 035 33404.43 302.59 2343.64 30.03 2011-02-04 14:14:04.000 035 33404.36 302.58 2343.74 30.03 2011-02-04 14:14:05.000 035 33404.29 302.58 2343.81 30.03 2011-02-04 14:14:06.000 035 33404.36 302.57 2343.70 30.03 2011-02-04 14:14:07.000 035 33404.35 302.63 2343.78 30.03 2011-02-04 14:14:08.000 035 33404.41 302.65 2343.69 30.03 2011-02-04 14:14:09.000 035 33404.39 302.62 2343.69 30.03 2011-02-04 14:14:10.000 035 33404.43 302.63 2343.83 30.03 2011-02-04 14:14:11.000 035 33404.34 302.60 2343.73 30.03 2011-02-04 14:14:12.000 035 33404.32 302.59 2343.78 30.03 2011-02-04 14:14:13.000 035 33404.51 302.61 2343.70 30.03 2011-02-04 14:14:14.000 035 33404.38 302.61 2343.72 30.03 2011-02-04 14:14:15.000 035 33404.45 302.63 2343.68 30.03 2011-02-04 14:14:16.000 035 33404.34 302.65 2343.75 30.03 2011-02-04 14:14:17.000 035 33404.35 302.60 2343.70 30.03 2011-02-04 14:14:18.000 035 33404.36 302.63 2343.70 30.03 2011-02-04 14:14:19.000 035 33404.38 302.60 2343.73 30.03 2011-02-04 14:14:20.000 035 33404.39 302.61 2343.79 30.03 2011-02-04 14:14:21.000 035 33404.41 302.65 2343.75 30.03 2011-02-04 14:14:22.000 035 33404.33 302.65 2343.79 30.03 2011-02-04 14:14:23.000 035 33404.22 302.66 2343.81 30.03 2011-02-04 14:14:24.000 035 33404.24 302.67 2343.74 30.03 2011-02-04 14:14:25.000 035 33404.29 302.69 2343.72 30.03 2011-02-04 14:14:26.000 035 33404.34 302.74 2343.79 30.03 2011-02-04 14:14:27.000 035 33404.23 302.69 2343.75 30.03 2011-02-04 14:14:28.000 035 33404.33 302.69 2343.82 30.03 2011-02-04 14:14:29.000 035 33404.37 302.70 2343.73 30.03 2011-02-04 14:14:30.000 035 33404.28 302.70 2343.73 30.03 2011-02-04 14:14:31.000 035 33404.30 302.71 2343.73 30.03 2011-02-04 14:14:32.000 035 33404.28 302.70 2343.68 30.03 2011-02-04 14:14:33.000 035 33404.26 302.72 2343.75 30.03 2011-02-04 14:14:34.000 035 33404.36 302.67 2343.70 30.03 2011-02-04 14:14:35.000 035 33404.29 302.68 2343.71 30.03 2011-02-04 14:14:36.000 035 33404.22 302.70 2343.75 30.03 2011-02-04 14:14:37.000 035 33404.27 302.73 2343.78 30.03 2011-02-04 14:14:38.000 035 33404.28 302.70 2343.76 30.03 2011-02-04 14:14:39.000 035 33404.20 302.71 2343.75 30.03 2011-02-04 14:14:40.000 035 33404.23 302.73 2343.81 30.03 2011-02-04 14:14:41.000 035 33404.33 302.75 2343.75 30.03 2011-02-04 14:14:42.000 035 33404.27 302.76 2343.68 30.03 2011-02-04 14:14:43.000 035 33404.21 302.77 2343.81 30.03 2011-02-04 14:14:44.000 035 33404.18 302.76 2343.88 30.03 2011-02-04 14:14:45.000 035 33404.12 302.76 2343.81 30.03 2011-02-04 14:14:46.000 035 33404.24 302.78 2343.83 30.03 2011-02-04 14:14:47.000 035 33404.22 302.75 2343.78 30.03 2011-02-04 14:14:48.000 035 33404.18 302.77 2343.78 30.03 2011-02-04 14:14:49.000 035 33404.23 302.76 2343.76 30.03 2011-02-04 14:14:50.000 035 33404.20 302.80 2343.86 30.03 2011-02-04 14:14:51.000 035 33404.14 302.77 2343.83 30.03 2011-02-04 14:14:52.000 035 33404.11 302.82 2343.76 30.03 2011-02-04 14:14:53.000 035 33404.17 302.83 2343.78 30.03 2011-02-04 14:14:54.000 035 33404.23 302.87 2343.78 30.03 2011-02-04 14:14:55.000 035 33404.29 302.82 2343.83 30.03 2011-02-04 14:14:56.000 035 33404.15 302.84 2343.81 30.03 2011-02-04 14:14:57.000 035 33404.11 302.85 2343.80 30.03 2011-02-04 14:14:58.000 035 33404.07 302.85 2343.79 30.03 2011-02-04 14:14:59.000 035 33404.20 302.86 2343.82 30.03 2011-02-04 14:15:00.000 035 33404.23 302.84 2343.85 30.03 2011-02-04 14:15:01.000 035 33404.11 302.89 2343.81 30.03 2011-02-04 14:15:02.000 035 33404.21 302.86 2343.78 30.03 2011-02-04 14:15:03.000 035 33404.14 302.87 2343.78 30.03 2011-02-04 14:15:04.000 035 33404.18 302.88 2343.74 30.03 2011-02-04 14:15:05.000 035 33404.18 302.84 2343.82 30.03 2011-02-04 14:15:06.000 035 33404.14 302.83 2343.82 30.03 2011-02-04 14:15:07.000 035 33404.24 302.84 2343.83 30.03 2011-02-04 14:15:08.000 035 33404.16 302.84 2343.81 30.03 2011-02-04 14:15:09.000 035 33404.15 302.82 2343.88 30.03 2011-02-04 14:15:10.000 035 33404.18 302.82 2343.83 30.03 2011-02-04 14:15:11.000 035 33404.17 302.84 2343.78 30.03 2011-02-04 14:15:12.000 035 33404.13 302.85 2343.81 30.03 2011-02-04 14:15:13.000 035 33404.15 302.85 2343.84 30.03 2011-02-04 14:15:14.000 035 33404.12 302.87 2343.76 30.03 2011-02-04 14:15:15.000 035 33404.20 302.88 2343.73 30.03 2011-02-04 14:15:16.000 035 33404.05 302.80 2343.78 30.03 2011-02-04 14:15:17.000 035 33404.17 302.85 2343.79 30.03 2011-02-04 14:15:18.000 035 33404.16 302.82 2343.82 30.03 2011-02-04 14:15:19.000 035 33404.13 302.81 2343.78 30.03 2011-02-04 14:15:20.000 035 33404.24 302.83 2343.84 30.03 2011-02-04 14:15:21.000 035 33404.18 302.80 2343.87 30.03 2011-02-04 14:15:22.000 035 33404.14 302.82 2343.81 30.03 2011-02-04 14:15:23.000 035 33404.15 302.82 2343.87 30.03 2011-02-04 14:15:24.000 035 33404.15 302.80 2343.79 30.03 2011-02-04 14:15:25.000 035 33404.15 302.82 2343.75 30.03 2011-02-04 14:15:26.000 035 33404.18 302.85 2343.86 30.03 2011-02-04 14:15:27.000 035 33404.21 302.82 2343.75 30.03 2011-02-04 14:15:28.000 035 33404.07 302.80 2343.85 30.03 2011-02-04 14:15:29.000 035 33404.23 302.81 2343.83 30.03 2011-02-04 14:15:30.000 035 33404.16 302.85 2343.82 30.03 2011-02-04 14:15:31.000 035 33404.20 302.81 2343.76 30.03 2011-02-04 14:15:32.000 035 33404.10 302.83 2343.78 30.03 2011-02-04 14:15:33.000 035 33404.07 302.87 2343.83 30.03 2011-02-04 14:15:34.000 035 33404.17 302.85 2343.78 30.03 2011-02-04 14:15:35.000 035 33404.35 302.86 2343.78 30.03 2011-02-04 14:15:36.000 035 33404.15 302.84 2343.80 30.03 2011-02-04 14:15:37.000 035 33404.17 302.88 2343.79 30.03 2011-02-04 14:15:38.000 035 33404.21 302.86 2343.82 30.03 2011-02-04 14:15:39.000 035 33404.13 302.87 2343.84 30.03 2011-02-04 14:15:40.000 035 33404.21 302.87 2343.84 30.03 2011-02-04 14:15:41.000 035 33404.24 302.89 2343.75 30.03 2011-02-04 14:15:42.000 035 33404.17 302.85 2343.79 30.03 2011-02-04 14:15:43.000 035 33404.14 302.91 2343.74 30.03 2011-02-04 14:15:44.000 035 33404.12 302.86 2343.78 30.03 2011-02-04 14:15:45.000 035 33404.16 302.90 2343.77 30.03 2011-02-04 14:15:46.000 035 33404.17 302.93 2343.82 30.03 2011-02-04 14:15:47.000 035 33404.27 302.87 2343.80 30.03 2011-02-04 14:15:48.000 035 33404.15 302.86 2343.79 30.03 2011-02-04 14:15:49.000 035 33404.14 302.93 2343.74 30.03 2011-02-04 14:15:50.000 035 33404.17 302.91 2343.84 30.03 2011-02-04 14:15:51.000 035 33404.21 302.93 2343.80 30.03 2011-02-04 14:15:52.000 035 33404.17 302.92 2343.75 30.03 2011-02-04 14:15:53.000 035 33404.30 302.89 2343.72 30.03 2011-02-04 14:15:54.000 035 33404.18 302.89 2343.69 30.03 2011-02-04 14:15:55.000 035 33404.20 302.93 2343.69 30.03 2011-02-04 14:15:56.000 035 33404.23 302.91 2343.86 30.03 2011-02-04 14:15:57.000 035 33404.23 302.88 2343.77 30.03 2011-02-04 14:15:58.000 035 33404.24 302.93 2343.72 30.03 2011-02-04 14:15:59.000 035 33404.33 302.87 2343.78 30.03 2011-02-04 14:16:00.000 035 33404.21 302.90 2343.77 30.03 2011-02-04 14:16:01.000 035 33404.32 302.91 2343.75 30.03 2011-02-04 14:16:02.000 035 33404.32 302.94 2343.73 30.03 2011-02-04 14:16:03.000 035 33404.32 302.91 2343.84 30.03 2011-02-04 14:16:04.000 035 33404.19 302.91 2343.76 30.03 2011-02-04 14:16:05.000 035 33404.29 302.90 2343.75 30.03 2011-02-04 14:16:06.000 035 33404.26 302.92 2343.72 30.03 2011-02-04 14:16:07.000 035 33404.35 302.95 2343.75 30.03 2011-02-04 14:16:08.000 035 33404.36 302.96 2343.77 30.03 2011-02-04 14:16:09.000 035 33404.25 302.94 2343.70 30.03 2011-02-04 14:16:10.000 035 33404.35 302.89 2343.73 30.03 2011-02-04 14:16:11.000 035 33404.50 302.88 2343.79 30.03 2011-02-04 14:16:12.000 035 33404.29 302.88 2343.77 30.03 2011-02-04 14:16:13.000 035 33404.42 302.90 2343.73 30.03 2011-02-04 14:16:14.000 035 33404.34 302.90 2343.68 30.03 2011-02-04 14:16:15.000 035 33404.36 302.90 2343.68 30.03 2011-02-04 14:16:16.000 035 33404.33 302.91 2343.71 30.03 2011-02-04 14:16:17.000 035 33404.33 302.89 2343.73 30.03 2011-02-04 14:16:18.000 035 33404.32 302.90 2343.66 30.03 2011-02-04 14:16:19.000 035 33404.40 302.87 2343.67 30.03 2011-02-04 14:16:20.000 035 33404.44 302.87 2343.76 30.03 2011-02-04 14:16:21.000 035 33404.32 302.84 2343.73 30.03 2011-02-04 14:16:22.000 035 33404.49 302.84 2343.71 30.03 2011-02-04 14:16:23.000 035 33404.50 302.82 2343.61 30.03 2011-02-04 14:16:24.000 035 33404.38 302.82 2343.67 30.03 2011-02-04 14:16:25.000 035 33404.40 302.83 2343.55 30.03 2011-02-04 14:16:26.000 035 33404.40 302.87 2343.73 30.03 2011-02-04 14:16:27.000 035 33404.35 302.87 2343.74 30.03 2011-02-04 14:16:28.000 035 33404.43 302.88 2343.68 30.03 2011-02-04 14:16:29.000 035 33404.38 302.88 2343.57 30.03 2011-02-04 14:16:30.000 035 33404.36 302.87 2343.63 30.03 2011-02-04 14:16:31.000 035 33404.38 302.93 2343.59 30.03 2011-02-04 14:16:32.000 035 33404.45 302.88 2343.61 30.03 2011-02-04 14:16:33.000 035 33404.50 302.87 2343.59 30.03 2011-02-04 14:16:34.000 035 33404.36 302.87 2343.70 30.03 2011-02-04 14:16:35.000 035 33404.40 302.89 2343.63 30.03 2011-02-04 14:16:36.000 035 33404.30 302.90 2343.60 30.03 2011-02-04 14:16:37.000 035 33404.36 302.91 2343.59 30.03 2011-02-04 14:16:38.000 035 33404.46 302.87 2343.58 30.03 2011-02-04 14:16:39.000 035 33404.38 302.92 2343.63 30.03 2011-02-04 14:16:40.000 035 33404.30 302.94 2343.60 30.03 2011-02-04 14:16:41.000 035 33404.29 302.95 2343.67 30.03 2011-02-04 14:16:42.000 035 33404.33 302.91 2343.66 30.03 2011-02-04 14:16:43.000 035 33404.38 302.96 2343.57 30.03 2011-02-04 14:16:44.000 035 33404.30 302.98 2343.57 30.03 2011-02-04 14:16:45.000 035 33404.27 302.95 2343.54 30.03 2011-02-04 14:16:46.000 035 33404.29 302.96 2343.66 30.03 2011-02-04 14:16:47.000 035 33404.34 302.93 2343.64 30.03 2011-02-04 14:16:48.000 035 33404.34 302.93 2343.64 30.03 2011-02-04 14:16:49.000 035 33404.30 302.96 2343.62 30.03 2011-02-04 14:16:50.000 035 33404.39 302.94 2343.66 30.03 2011-02-04 14:16:51.000 035 33404.39 302.96 2343.59 30.03 2011-02-04 14:16:52.000 035 33404.39 302.94 2343.57 30.03 2011-02-04 14:16:53.000 035 33404.32 303.00 2343.62 30.03 2011-02-04 14:16:54.000 035 33404.29 302.97 2343.58 30.03 2011-02-04 14:16:55.000 035 33404.34 302.97 2343.57 30.03 2011-02-04 14:16:56.000 035 33404.29 303.00 2343.61 30.03 2011-02-04 14:16:57.000 035 33404.33 302.99 2343.57 30.03 2011-02-04 14:16:58.000 035 33404.32 302.97 2343.61 30.03 2011-02-04 14:16:59.000 035 33404.33 303.03 2343.61 30.03 2011-02-04 14:17:00.000 035 33404.30 302.99 2343.63 30.03 2011-02-04 14:17:01.000 035 33404.34 303.02 2343.57 30.03 2011-02-04 14:17:02.000 035 33404.32 303.06 2343.60 30.03 2011-02-04 14:17:03.000 035 33404.28 303.00 2343.60 30.03 2011-02-04 14:17:04.000 035 33404.32 303.02 2343.62 30.03 2011-02-04 14:17:05.000 035 33404.27 303.01 2343.60 30.03 2011-02-04 14:17:06.000 035 33404.37 302.97 2343.64 30.03 2011-02-04 14:17:07.000 035 33404.36 303.00 2343.65 30.03 2011-02-04 14:17:08.000 035 33404.35 303.00 2343.60 30.03 2011-02-04 14:17:09.000 035 33404.25 303.02 2343.54 30.03 2011-02-04 14:17:10.000 035 33404.34 303.02 2343.65 30.03 2011-02-04 14:17:11.000 035 33404.37 303.01 2343.55 30.03 2011-02-04 14:17:12.000 035 33404.34 303.00 2343.58 30.03 2011-02-04 14:17:13.000 035 33404.35 303.01 2343.60 30.03 2011-02-04 14:17:14.000 035 33404.33 303.00 2343.59 30.03 2011-02-04 14:17:15.000 035 33404.35 302.98 2343.59 30.03 2011-02-04 14:17:16.000 035 33404.32 303.01 2343.60 30.03 2011-02-04 14:17:17.000 035 33404.46 302.96 2343.58 30.03 2011-02-04 14:17:18.000 035 33404.35 302.98 2343.54 30.03 2011-02-04 14:17:19.000 035 33404.39 302.96 2343.49 30.03 2011-02-04 14:17:20.000 035 33404.35 302.98 2343.58 30.03 2011-02-04 14:17:21.000 035 33404.31 303.00 2343.57 30.03 2011-02-04 14:17:22.000 035 33404.24 302.96 2343.55 30.03 2011-02-04 14:17:23.000 035 33404.35 303.00 2343.60 30.03 2011-02-04 14:17:24.000 035 33404.33 302.96 2343.61 30.03 2011-02-04 14:17:25.000 035 33404.30 302.96 2343.58 30.03 2011-02-04 14:17:26.000 035 33404.29 302.95 2343.68 30.03 2011-02-04 14:17:27.000 035 33404.27 302.98 2343.60 30.03 2011-02-04 14:17:28.000 035 33404.34 302.99 2343.59 30.03 2011-02-04 14:17:29.000 035 33404.33 302.96 2343.63 30.03 2011-02-04 14:17:30.000 035 33404.38 302.96 2343.63 30.03 2011-02-04 14:17:31.000 035 33404.34 302.97 2343.60 30.03 2011-02-04 14:17:32.000 035 33404.40 303.00 2343.55 30.03 2011-02-04 14:17:33.000 035 33404.34 302.94 2343.59 30.03 2011-02-04 14:17:34.000 035 33404.37 302.96 2343.59 30.03 2011-02-04 14:17:35.000 035 33404.28 302.98 2343.54 30.03 2011-02-04 14:17:36.000 035 33404.32 302.96 2343.54 30.03 2011-02-04 14:17:37.000 035 33404.32 302.94 2343.66 30.03 2011-02-04 14:17:38.000 035 33404.36 302.95 2343.60 30.03 2011-02-04 14:17:39.000 035 33404.25 302.98 2343.54 30.03 2011-02-04 14:17:40.000 035 33404.25 303.01 2343.58 30.03 2011-02-04 14:17:41.000 035 33404.33 303.01 2343.68 30.03 2011-02-04 14:17:42.000 035 33404.30 302.98 2343.64 30.03 2011-02-04 14:17:43.000 035 33404.33 302.99 2343.61 30.03 2011-02-04 14:17:44.000 035 33404.30 302.99 2343.54 30.03 2011-02-04 14:17:45.000 035 33404.23 302.99 2343.52 30.03 2011-02-04 14:17:46.000 035 33404.33 302.97 2343.60 30.03 2011-02-04 14:17:47.000 035 33404.33 302.99 2343.57 30.03 2011-02-04 14:17:48.000 035 33404.23 303.01 2343.55 30.03 2011-02-04 14:17:49.000 035 33404.29 303.00 2343.54 30.03 2011-02-04 14:17:50.000 035 33404.37 302.97 2343.60 30.03 2011-02-04 14:17:51.000 035 33404.32 302.99 2343.45 30.03 2011-02-04 14:17:52.000 035 33404.26 302.99 2343.51 30.03 2011-02-04 14:17:53.000 035 33404.37 302.98 2343.55 30.03 2011-02-04 14:17:54.000 035 33404.19 302.99 2343.57 30.03 2011-02-04 14:17:55.000 035 33404.32 302.97 2343.51 30.03 2011-02-04 14:17:56.000 035 33404.26 302.99 2343.51 30.03 2011-02-04 14:17:57.000 035 33404.27 303.00 2343.56 30.03 2011-02-04 14:17:58.000 035 33404.28 303.03 2343.51 30.03 2011-02-04 14:17:59.000 035 33404.39 303.03 2343.48 30.03 2011-02-04 14:18:00.000 035 33404.31 303.05 2343.50 30.03 2011-02-04 14:18:01.000 035 33404.32 303.02 2343.51 30.03 2011-02-04 14:18:02.000 035 33404.32 303.04 2343.51 30.03 2011-02-04 14:18:03.000 035 33404.24 303.09 2343.53 30.03 2011-02-04 14:18:04.000 035 33404.30 303.09 2343.54 30.03 2011-02-04 14:18:05.000 035 33404.33 303.04 2343.63 30.03 2011-02-04 14:18:06.000 035 33404.29 303.00 2343.55 30.03 2011-02-04 14:18:07.000 035 33404.26 303.03 2343.56 30.03 2011-02-04 14:18:08.000 035 33404.38 303.05 2343.59 30.03 2011-02-04 14:18:09.000 035 33404.38 303.00 2343.59 30.03 2011-02-04 14:18:10.000 035 33404.26 303.04 2343.54 30.03 2011-02-04 14:18:11.000 035 33404.33 303.03 2343.47 30.03 2011-02-04 14:18:12.000 035 33404.26 303.01 2343.41 30.03 2011-02-04 14:18:13.000 035 33404.31 303.08 2343.57 30.03 2011-02-04 14:18:14.000 035 33404.31 303.05 2343.48 30.03 2011-02-04 14:18:15.000 035 33404.27 303.05 2343.55 30.03 2011-02-04 14:18:16.000 035 33404.35 303.05 2343.54 30.03 2011-02-04 14:18:17.000 035 33404.29 303.04 2343.51 30.03 2011-02-04 14:18:18.000 035 33404.29 303.03 2343.50 30.03 2011-02-04 14:18:19.000 035 33404.39 303.04 2343.47 30.03 2011-02-04 14:18:20.000 035 33404.32 303.07 2343.48 30.03 2011-02-04 14:18:21.000 035 33404.32 303.10 2343.46 30.03 2011-02-04 14:18:22.000 035 33404.27 303.06 2343.51 30.03 2011-02-04 14:18:23.000 035 33404.35 303.08 2343.57 30.03 2011-02-04 14:18:24.000 035 33404.18 303.04 2343.56 30.03 2011-02-04 14:18:25.000 035 33404.21 303.07 2343.56 30.03 2011-02-04 14:18:26.000 035 33404.24 303.11 2343.48 30.03 2011-02-04 14:18:27.000 035 33404.24 303.11 2343.42 30.03 2011-02-04 14:18:28.000 035 33404.21 303.11 2343.51 30.03 2011-02-04 14:18:29.000 035 33404.30 303.15 2343.64 30.03 2011-02-04 14:18:30.000 035 33404.29 303.16 2343.63 30.03 2011-02-04 14:18:31.000 035 33404.20 303.11 2343.45 30.03 2011-02-04 14:18:32.000 035 33404.08 303.14 2343.52 30.03 2011-02-04 14:18:33.000 035 33404.12 303.15 2343.55 30.03 2011-02-04 14:18:34.000 035 33404.08 303.19 2343.51 30.03 2011-02-04 14:18:35.000 035 33404.23 303.17 2343.60 30.03 2011-02-04 14:18:36.000 035 33404.12 303.17 2343.54 30.03 2011-02-04 14:18:37.000 035 33404.21 303.15 2343.50 30.03 2011-02-04 14:18:38.000 035 33404.18 303.18 2343.44 30.02 2011-02-04 14:18:39.000 035 33404.13 303.20 2343.57 30.02 2011-02-04 14:18:40.000 035 33404.11 303.21 2343.53 30.03 2011-02-04 14:18:41.000 035 33404.17 303.21 2343.50 30.03 2011-02-04 14:18:42.000 035 33404.10 303.23 2343.55 30.02 2011-02-04 14:18:43.000 035 33404.18 303.22 2343.61 30.03 2011-02-04 14:18:44.000 035 33404.10 303.19 2343.56 30.03 2011-02-04 14:18:45.000 035 33404.09 303.17 2343.53 30.02 2011-02-04 14:18:46.000 035 33404.11 303.16 2343.57 30.02 2011-02-04 14:18:47.000 035 33404.02 303.15 2343.54 30.02 2011-02-04 14:18:48.000 035 33404.05 303.12 2343.50 30.03 2011-02-04 14:18:49.000 035 33404.14 303.23 2343.54 30.02 2011-02-04 14:18:50.000 035 33404.09 303.16 2343.61 30.03 2011-02-04 14:18:51.000 035 33403.92 303.16 2343.52 30.03 2011-02-04 14:18:52.000 035 33404.08 303.20 2343.57 30.02 2011-02-04 14:18:53.000 035 33404.08 303.18 2343.63 30.02 2011-02-04 14:18:54.000 035 33404.03 303.18 2343.60 30.02 2011-02-04 14:18:55.000 035 33404.05 303.24 2343.54 30.03 2011-02-04 14:18:56.000 035 33404.11 303.22 2343.59 30.03 2011-02-04 14:18:57.000 035 33403.99 303.23 2343.54 30.03 2011-02-04 14:18:58.000 035 33404.05 303.21 2343.54 30.02 2011-02-04 14:18:59.000 035 33404.07 303.20 2343.61 30.03 2011-02-04 14:19:00.000 035 33403.98 303.17 2343.64 30.02 2011-02-04 14:19:01.000 035 33404.13 303.18 2343.53 30.03 2011-02-04 14:19:02.000 035 33404.02 303.22 2343.51 30.03 2011-02-04 14:19:03.000 035 33404.07 303.21 2343.55 30.03 2011-02-04 14:19:04.000 035 33403.96 303.21 2343.54 30.03 2011-02-04 14:19:05.000 035 33404.08 303.19 2343.56 30.02 2011-02-04 14:19:06.000 035 33404.00 303.19 2343.60 30.02 2011-02-04 14:19:07.000 035 33404.00 303.14 2343.56 30.03 2011-02-04 14:19:08.000 035 33404.08 303.21 2343.54 30.02 2011-02-04 14:19:09.000 035 33403.90 303.21 2343.47 30.02 2011-02-04 14:19:10.000 035 33404.11 303.18 2343.54 30.02 2011-02-04 14:19:11.000 035 33403.86 303.21 2343.57 30.02 2011-02-04 14:19:12.000 035 33403.95 303.19 2343.53 30.02 2011-02-04 14:19:13.000 035 33403.96 303.21 2343.51 30.02 2011-02-04 14:19:14.000 035 33403.90 303.22 2343.57 30.02 2011-02-04 14:19:15.000 035 33403.90 303.20 2343.57 30.02 2011-02-04 14:19:16.000 035 33403.93 303.24 2343.51 30.02 2011-02-04 14:19:17.000 035 33403.96 303.23 2343.54 30.02 2011-02-04 14:19:18.000 035 33403.90 303.20 2343.53 30.02 2011-02-04 14:19:19.000 035 33403.83 303.18 2343.51 30.02 2011-02-04 14:19:20.000 035 33403.96 303.22 2343.61 30.02 2011-02-04 14:19:21.000 035 33403.88 303.24 2343.59 30.02 2011-02-04 14:19:22.000 035 33403.98 303.25 2343.67 30.02 2011-02-04 14:19:23.000 035 33403.95 303.24 2343.67 30.02 2011-02-04 14:19:24.000 035 33403.87 303.20 2343.61 30.02 2011-02-04 14:19:25.000 035 33403.87 303.26 2343.48 30.02 2011-02-04 14:19:26.000 035 33403.89 303.24 2343.55 30.02 2011-02-04 14:19:27.000 035 33403.85 303.23 2343.53 30.02 2011-02-04 14:19:28.000 035 33403.74 303.26 2343.65 30.02 2011-02-04 14:19:29.000 035 33403.97 303.29 2343.62 30.02 2011-02-04 14:19:30.000 035 33403.85 303.26 2343.61 30.02 2011-02-04 14:19:31.000 035 33403.83 303.27 2343.63 30.02 2011-02-04 14:19:32.000 035 33403.76 303.26 2343.63 30.02 2011-02-04 14:19:33.000 035 33403.77 303.23 2343.53 30.02 2011-02-04 14:19:34.000 035 33403.76 303.26 2343.59 30.02 2011-02-04 14:19:35.000 035 33403.84 303.26 2343.60 30.02 2011-02-04 14:19:36.000 035 33403.71 303.27 2343.61 30.02 2011-02-04 14:19:37.000 035 33403.83 303.29 2343.59 30.02 2011-02-04 14:19:38.000 035 33403.71 303.26 2343.62 30.02 2011-02-04 14:19:39.000 035 33403.68 303.29 2343.60 30.02 2011-02-04 14:19:40.000 035 33403.76 303.31 2343.50 30.02 2011-02-04 14:19:41.000 035 33403.74 303.29 2343.60 30.02 2011-02-04 14:19:42.000 035 33403.71 303.27 2343.59 30.02 2011-02-04 14:19:43.000 035 33403.77 303.29 2343.61 30.02 2011-02-04 14:19:44.000 035 33403.68 303.30 2343.59 30.02 2011-02-04 14:19:45.000 035 33403.70 303.25 2343.60 30.02 2011-02-04 14:19:46.000 035 33403.85 303.34 2343.60 30.02 2011-02-04 14:19:47.000 035 33403.65 303.31 2343.59 30.02 2011-02-04 14:19:48.000 035 33403.66 303.31 2343.60 30.02 2011-02-04 14:19:49.000 035 33403.68 303.30 2343.58 30.02 2011-02-04 14:19:50.000 035 33403.70 303.33 2343.57 30.02 2011-02-04 14:19:51.000 035 33403.74 303.33 2343.51 30.02 2011-02-04 14:19:52.000 035 33403.62 303.32 2343.57 30.02 2011-02-04 14:19:53.000 035 33403.70 303.31 2343.61 30.02 2011-02-04 14:19:54.000 035 33403.62 303.34 2343.62 30.02 2011-02-04 14:19:55.000 035 33403.66 303.35 2343.61 30.02 2011-02-04 14:19:56.000 035 33403.67 303.34 2343.69 30.02 2011-02-04 14:19:57.000 035 33403.65 303.36 2343.60 30.02 2011-02-04 14:19:58.000 035 33403.61 303.34 2343.61 30.02 2011-02-04 14:19:59.000 035 33403.48 303.36 2343.59 30.02 2011-02-04 14:20:00.000 035 33403.55 303.38 2343.60 30.02 2011-02-04 14:20:01.000 035 33403.60 303.38 2343.61 30.02 2011-02-04 14:20:02.000 035 33403.60 303.37 2343.61 30.02 2011-02-04 14:20:03.000 035 33403.56 303.36 2343.66 30.02 2011-02-04 14:20:04.000 035 33403.55 303.38 2343.66 30.02 2011-02-04 14:20:05.000 035 33403.52 303.36 2343.61 30.02 2011-02-04 14:20:06.000 035 33403.43 303.35 2343.61 30.02 2011-02-04 14:20:07.000 035 33403.57 303.45 2343.64 30.02 2011-02-04 14:20:08.000 035 33403.54 303.36 2343.59 30.02 2011-02-04 14:20:09.000 035 33403.43 303.40 2343.59 30.02 2011-02-04 14:20:10.000 035 33403.47 303.37 2343.63 30.02 2011-02-04 14:20:11.000 035 33403.51 303.41 2343.69 30.02 2011-02-04 14:20:12.000 035 33403.45 303.38 2343.61 30.02 2011-02-04 14:20:13.000 035 33403.49 303.41 2343.61 30.02 2011-02-04 14:20:14.000 035 33403.47 303.35 2343.64 30.02 2011-02-04 14:20:15.000 035 33403.43 303.35 2343.64 30.02 2011-02-04 14:20:16.000 035 33403.49 303.37 2343.69 30.02 2011-02-04 14:20:17.000 035 33403.48 303.35 2343.59 30.02 2011-02-04 14:20:18.000 035 33403.43 303.33 2343.59 30.02 2011-02-04 14:20:19.000 035 33403.49 303.35 2343.65 30.02 2011-02-04 14:20:20.000 035 33403.44 303.36 2343.73 30.02 2011-02-04 14:20:21.000 035 33403.41 303.34 2343.63 30.02 2011-02-04 14:20:22.000 035 33403.42 303.36 2343.61 30.02 2011-02-04 14:20:23.000 035 33403.45 303.38 2343.70 30.02 2011-02-04 14:20:24.000 035 33403.41 303.37 2343.63 30.02 2011-02-04 14:20:25.000 035 33403.47 303.34 2343.57 30.02 2011-02-04 14:20:26.000 035 33403.38 303.37 2343.63 30.02 2011-02-04 14:20:27.000 035 33403.40 303.33 2343.64 30.02 2011-02-04 14:20:28.000 035 33403.46 303.35 2343.64 30.02 2011-02-04 14:20:29.000 035 33403.30 303.32 2343.70 30.02 2011-02-04 14:20:30.000 035 33403.35 303.30 2343.68 30.02 2011-02-04 14:20:31.000 035 33403.36 303.38 2343.69 30.02 2011-02-04 14:20:32.000 035 33403.30 303.36 2343.59 30.02 2011-02-04 14:20:33.000 035 33403.30 303.38 2343.53 30.02 2011-02-04 14:20:34.000 035 33403.33 303.37 2343.65 30.02 2011-02-04 14:20:35.000 035 33403.32 303.40 2343.74 30.02 2011-02-04 14:20:36.000 035 33403.34 303.36 2343.68 30.02 2011-02-04 14:20:37.000 035 33403.36 303.39 2343.66 30.02 2011-02-04 14:20:38.000 035 33403.33 303.39 2343.68 30.02 2011-02-04 14:20:39.000 035 33403.32 303.37 2343.79 30.02 2011-02-04 14:20:40.000 035 33403.22 303.41 2343.66 30.02 2011-02-04 14:20:41.000 035 33403.27 303.39 2343.68 30.02 2011-02-04 14:20:42.000 035 33403.19 303.41 2343.57 30.02 2011-02-04 14:20:43.000 035 33403.25 303.40 2343.59 30.02 2011-02-04 14:20:44.000 035 33403.28 303.44 2343.69 30.02 2011-02-04 14:20:45.000 035 33403.22 303.42 2343.64 30.02 2011-02-04 14:20:46.000 035 33403.27 303.40 2343.68 30.02 2011-02-04 14:20:47.000 035 33403.06 303.45 2343.68 30.02 2011-02-04 14:20:48.000 035 33403.18 303.41 2343.69 30.02 2011-02-04 14:20:49.000 035 33403.18 303.42 2343.66 30.02 2011-02-04 14:20:50.000 035 33403.17 303.43 2343.72 30.02 2011-02-04 14:20:51.000 035 33403.15 303.42 2343.79 30.02 2011-02-04 14:20:52.000 035 33403.20 303.47 2343.67 30.02 2011-02-04 14:20:53.000 035 33403.08 303.48 2343.71 30.02 2011-02-04 14:20:54.000 035 33403.11 303.50 2343.73 30.02 2011-02-04 14:20:55.000 035 33403.12 303.49 2343.70 30.02 2011-02-04 14:20:56.000 035 33403.07 303.45 2343.60 30.02 2011-02-04 14:20:57.000 035 33403.02 303.42 2343.60 30.02 2011-02-04 14:20:58.000 035 33403.08 303.47 2343.66 30.02 2011-02-04 14:20:59.000 035 33403.02 303.48 2343.66 30.02 2011-02-04 14:21:00.000 035 33403.09 303.52 2343.65 30.02 2011-02-04 14:21:01.000 035 33403.07 303.53 2343.66 30.02 2011-02-04 14:21:02.000 035 33403.02 303.49 2343.64 30.02 2011-02-04 14:21:03.000 035 33403.05 303.52 2343.62 30.02 2011-02-04 14:21:04.000 035 33403.11 303.51 2343.66 30.02 2011-02-04 14:21:05.000 035 33403.02 303.50 2343.70 30.02 2011-02-04 14:21:06.000 035 33402.94 303.52 2343.68 30.02 2011-02-04 14:21:07.000 035 33402.99 303.51 2343.62 30.02 2011-02-04 14:21:08.000 035 33403.03 303.45 2343.79 30.02 2011-02-04 14:21:09.000 035 33402.97 303.49 2343.68 30.02 2011-02-04 14:21:10.000 035 33402.94 303.51 2343.65 30.02 2011-02-04 14:21:11.000 035 33402.85 303.52 2343.76 30.02 2011-02-04 14:21:12.000 035 33402.96 303.50 2343.68 30.02 2011-02-04 14:21:13.000 035 33402.88 303.50 2343.72 30.02 2011-02-04 14:21:14.000 035 33402.90 303.52 2343.63 30.02 2011-02-04 14:21:15.000 035 33402.90 303.50 2343.73 30.02 2011-02-04 14:21:16.000 035 33402.95 303.52 2343.68 30.02 2011-02-04 14:21:17.000 035 33402.84 303.57 2343.74 30.02 2011-02-04 14:21:18.000 035 33402.91 303.56 2343.73 30.02 2011-02-04 14:21:19.000 035 33402.86 303.52 2343.76 30.02 2011-02-04 14:21:20.000 035 33402.77 303.52 2343.68 30.02 2011-02-04 14:21:21.000 035 33402.71 303.52 2343.77 30.02 2011-02-04 14:21:22.000 035 33402.76 303.56 2343.69 30.02 2011-02-04 14:21:23.000 035 33402.77 303.55 2343.82 30.02 2011-02-04 14:21:24.000 035 33402.78 303.53 2343.75 30.02 2011-02-04 14:21:25.000 035 33402.72 303.56 2343.73 30.02 2011-02-04 14:21:26.000 035 33402.72 303.56 2343.77 30.02 2011-02-04 14:21:27.000 035 33402.71 303.54 2343.78 30.02 2011-02-04 14:21:28.000 035 33402.65 303.57 2343.72 30.02 2011-02-04 14:21:29.000 035 33402.75 303.58 2343.76 30.02 2011-02-04 14:21:30.000 035 33402.64 303.60 2343.79 30.02 2011-02-04 14:21:31.000 035 33402.59 303.61 2343.84 30.02 2011-02-04 14:21:32.000 035 33402.57 303.59 2343.75 30.02 2011-02-04 14:21:33.000 035 33402.64 303.56 2343.73 30.02 2011-02-04 14:21:34.000 035 33402.57 303.56 2343.70 30.02 2011-02-04 14:21:35.000 035 33402.70 303.64 2343.75 30.02 2011-02-04 14:21:36.000 035 33402.59 303.60 2343.78 30.02 2011-02-04 14:21:37.000 035 33402.56 303.57 2343.78 30.02 2011-02-04 14:21:38.000 035 33402.52 303.57 2343.81 30.02 2011-02-04 14:21:39.000 035 33402.45 303.56 2343.75 30.02 2011-02-04 14:21:40.000 035 33402.55 303.58 2343.76 30.02 2011-02-04 14:21:41.000 035 33402.50 303.61 2343.79 30.02 2011-02-04 14:21:42.000 035 33402.50 303.60 2343.79 30.02 2011-02-04 14:21:43.000 035 33402.56 303.59 2343.74 30.02 2011-02-04 14:21:44.000 035 33402.42 303.66 2343.88 30.02 2011-02-04 14:21:45.000 035 33402.43 303.66 2343.80 30.02 2011-02-04 14:21:46.000 035 33402.38 303.61 2343.83 30.02 2011-02-04 14:21:47.000 035 33402.37 303.61 2343.73 30.02 2011-02-04 14:21:48.000 035 33402.39 303.64 2343.85 30.02 2011-02-04 14:21:49.000 035 33402.36 303.63 2343.80 30.02 2011-02-04 14:21:50.000 035 33402.35 303.63 2343.88 30.02 2011-02-04 14:21:51.000 035 33402.25 303.61 2343.80 30.02 2011-02-04 14:21:52.000 035 33402.37 303.61 2343.86 30.02 2011-02-04 14:21:53.000 035 33402.30 303.64 2343.90 30.02 2011-02-04 14:21:54.000 035 33402.30 303.69 2343.87 30.02 2011-02-04 14:21:55.000 035 33402.22 303.68 2343.88 30.02 2011-02-04 14:21:56.000 035 33402.29 303.67 2343.87 30.02 2011-02-04 14:21:57.000 035 33402.14 303.73 2343.83 30.02 2011-02-04 14:21:58.000 035 33402.16 303.68 2343.70 30.02 2011-02-04 14:21:59.000 035 33402.27 303.69 2343.91 30.02 2011-02-04 14:22:00.000 035 33402.18 303.68 2343.82 30.02 2011-02-04 14:22:01.000 035 33402.16 303.69 2343.82 30.02 2011-02-04 14:22:02.000 035 33402.21 303.75 2343.79 30.02 2011-02-04 14:22:03.000 035 33402.13 303.74 2343.88 30.02 2011-02-04 14:22:04.000 035 33402.17 303.73 2343.94 30.02 2011-02-04 14:22:05.000 035 33402.06 303.78 2343.84 30.02 2011-02-04 14:22:06.000 035 33402.06 303.73 2343.92 30.02 2011-02-04 14:22:07.000 035 33402.01 303.71 2343.86 30.02 2011-02-04 14:22:08.000 035 33402.05 303.75 2343.89 30.02 2011-02-04 14:22:09.000 035 33402.15 303.73 2343.93 30.02 2011-02-04 14:22:10.000 035 33402.04 303.75 2343.94 30.02 2011-02-04 14:22:11.000 035 33401.98 303.77 2343.97 30.02 2011-02-04 14:22:12.000 035 33402.04 303.75 2343.90 30.02 2011-02-04 14:22:13.000 035 33401.94 303.76 2343.92 30.02 2011-02-04 14:22:14.000 035 33401.97 303.76 2343.91 30.02 2011-02-04 14:22:15.000 035 33402.00 303.74 2343.89 30.02 2011-02-04 14:22:16.000 035 33402.00 303.71 2343.91 30.02 2011-02-04 14:22:17.000 035 33401.90 303.75 2343.99 30.02 2011-02-04 14:22:18.000 035 33402.07 303.73 2343.92 30.02 2011-02-04 14:22:19.000 035 33401.94 303.76 2343.88 30.02 2011-02-04 14:22:20.000 035 33401.97 303.77 2344.02 30.02 2011-02-04 14:22:21.000 035 33401.97 303.74 2343.93 30.02 2011-02-04 14:22:22.000 035 33401.99 303.72 2344.00 30.02 2011-02-04 14:22:23.000 035 33401.93 303.72 2343.96 30.02 2011-02-04 14:22:24.000 035 33401.98 303.68 2343.99 30.02 2011-02-04 14:22:25.000 035 33401.94 303.65 2344.02 30.02 2011-02-04 14:22:26.000 035 33401.92 303.73 2343.97 30.02 2011-02-04 14:22:27.000 035 33401.88 303.70 2344.05 30.02 2011-02-04 14:22:28.000 035 33401.84 303.72 2344.03 30.02 2011-02-04 14:22:29.000 035 33401.85 303.66 2343.97 30.02 2011-02-04 14:22:30.000 035 33401.78 303.68 2344.00 30.02 2011-02-04 14:22:31.000 035 33401.87 303.67 2343.94 30.02 2011-02-04 14:22:32.000 035 33401.86 303.73 2344.03 30.02 2011-02-04 14:22:33.000 035 33401.83 303.75 2343.97 30.02 2011-02-04 14:22:34.000 035 33401.81 303.70 2343.98 30.02 2011-02-04 14:22:35.000 035 33401.75 303.71 2343.93 30.02 2011-02-04 14:22:36.000 035 33401.80 303.73 2344.03 30.02 2011-02-04 14:22:37.000 035 33401.75 303.75 2344.01 30.02 2011-02-04 14:22:38.000 035 33401.74 303.76 2343.95 30.02 2011-02-04 14:22:39.000 035 33401.67 303.73 2344.00 30.02 2011-02-04 14:22:40.000 035 33401.68 303.77 2344.01 30.02 2011-02-04 14:22:41.000 035 33401.81 303.75 2344.03 30.02 2011-02-04 14:22:42.000 035 33401.56 303.75 2344.01 30.02 2011-02-04 14:22:43.000 035 33401.68 303.75 2343.96 30.02 2011-02-04 14:22:44.000 035 33401.70 303.74 2344.05 30.02 2011-02-04 14:22:45.000 035 33401.59 303.75 2343.99 30.02 2011-02-04 14:22:46.000 035 33401.68 303.75 2344.03 30.02 2011-02-04 14:22:47.000 035 33401.57 303.77 2344.03 30.02 2011-02-04 14:22:48.000 035 33401.62 303.75 2344.07 30.02 2011-02-04 14:22:49.000 035 33401.66 303.76 2344.00 30.02 2011-02-04 14:22:50.000 035 33401.65 303.73 2344.03 30.02 2011-02-04 14:22:51.000 035 33401.62 303.74 2344.07 30.02 2011-02-04 14:22:52.000 035 33401.57 303.76 2344.09 30.02 2011-02-04 14:22:53.000 035 33401.58 303.72 2344.07 30.02 2011-02-04 14:22:54.000 035 33401.62 303.75 2344.10 30.02 2011-02-04 14:22:55.000 035 33401.63 303.72 2343.96 30.02 2011-02-04 14:22:56.000 035 33401.63 303.72 2344.04 30.02 2011-02-04 14:22:57.000 035 33401.57 303.73 2344.07 30.02 2011-02-04 14:22:58.000 035 33401.50 303.73 2344.04 30.02 2011-02-04 14:22:59.000 035 33401.51 303.73 2344.00 30.02 2011-02-04 14:23:00.000 035 33401.61 303.76 2344.04 30.02 2011-02-04 14:23:01.000 035 33401.54 303.73 2344.07 30.02 2011-02-04 14:23:02.000 035 33401.51 303.69 2344.07 30.02 2011-02-04 14:23:03.000 035 33401.47 303.72 2344.12 30.02 2011-02-04 14:23:04.000 035 33401.60 303.72 2344.06 30.02 2011-02-04 14:23:05.000 035 33401.38 303.77 2344.16 30.02 2011-02-04 14:23:06.000 035 33401.51 303.76 2344.07 30.02 2011-02-04 14:23:07.000 035 33401.44 303.74 2344.10 30.02 2011-02-04 14:23:08.000 035 33401.35 303.81 2344.04 30.02 2011-02-04 14:23:09.000 035 33401.48 303.73 2344.11 30.02 2011-02-04 14:23:10.000 035 33401.35 303.73 2344.10 30.02 2011-02-04 14:23:11.000 035 33401.38 303.74 2344.03 30.02 2011-02-04 14:23:12.000 035 33401.46 303.72 2344.06 30.02 2011-02-04 14:23:13.000 035 33401.35 303.74 2344.13 30.02 2011-02-04 14:23:14.000 035 33401.34 303.73 2344.07 30.02 2011-02-04 14:23:15.000 035 33401.37 303.75 2344.08 30.02 2011-02-04 14:23:16.000 035 33401.37 303.72 2344.05 30.02 2011-02-04 14:23:17.000 035 33401.35 303.75 2344.10 30.02 2011-02-04 14:23:18.000 035 33401.29 303.75 2344.11 30.02 2011-02-04 14:23:19.000 035 33401.27 303.68 2344.11 30.02 2011-02-04 14:23:20.000 035 33401.29 303.73 2344.13 30.02 2011-02-04 14:23:21.000 035 33401.31 303.73 2344.13 30.02 2011-02-04 14:23:22.000 035 33401.29 303.71 2344.09 30.02 2011-02-04 14:23:23.000 035 33401.25 303.68 2344.17 30.02 2011-02-04 14:23:24.000 035 33401.24 303.71 2344.14 30.02 2011-02-04 14:23:25.000 035 33401.25 303.71 2344.14 30.02 2011-02-04 14:23:26.000 035 33401.25 303.71 2344.11 30.02 2011-02-04 14:23:27.000 035 33401.23 303.73 2344.10 30.02 2011-02-04 14:23:28.000 035 33401.24 303.72 2344.02 30.02 2011-02-04 14:23:29.000 035 33401.07 303.74 2344.10 30.02 2011-02-04 14:23:30.000 035 33401.25 303.75 2344.21 30.02 2011-02-04 14:23:31.000 035 33401.13 303.73 2344.19 30.02 2011-02-04 14:23:32.000 035 33401.17 303.77 2344.13 30.02 2011-02-04 14:23:33.000 035 33401.11 303.73 2344.06 30.02 2011-02-04 14:23:34.000 035 33401.08 303.71 2344.16 30.02 2011-02-04 14:23:35.000 035 33401.03 303.72 2344.13 30.02 2011-02-04 14:23:36.000 035 33401.08 303.71 2344.18 30.02 2011-02-04 14:23:37.000 035 33400.93 303.73 2344.19 30.02 2011-02-04 14:23:38.000 035 33401.00 303.75 2344.09 30.02 2011-02-04 14:23:39.000 035 33401.00 303.72 2344.06 30.02 2011-02-04 14:23:40.000 035 33400.86 303.72 2344.12 30.02 2011-02-04 14:23:41.000 035 33401.01 303.68 2344.20 30.02 2011-02-04 14:23:42.000 035 33400.95 303.73 2344.17 30.02 2011-02-04 14:23:43.000 035 33400.95 303.70 2344.08 30.02 2011-02-04 14:23:44.000 035 33401.00 303.77 2344.16 30.02 2011-02-04 14:23:45.000 035 33400.98 303.69 2344.13 30.02 2011-02-04 14:23:46.000 035 33400.93 303.78 2344.16 30.02 2011-02-04 14:23:47.000 035 33400.94 303.75 2344.20 30.02 2011-02-04 14:23:48.000 035 33400.88 303.76 2344.22 30.02 2011-02-04 14:23:49.000 035 33400.91 303.77 2344.26 30.02 2011-02-04 14:23:50.000 035 33400.97 303.77 2344.20 30.02 2011-02-04 14:23:51.000 035 33400.93 303.75 2344.22 30.02 2011-02-04 14:23:52.000 035 33400.99 303.74 2344.22 30.02 2011-02-04 14:23:53.000 035 33400.92 303.74 2344.19 30.02 2011-02-04 14:23:54.000 035 33400.95 303.78 2344.21 30.02 2011-02-04 14:23:55.000 035 33400.88 303.75 2344.18 30.02 2011-02-04 14:23:56.000 035 33400.93 303.75 2344.18 30.02 2011-02-04 14:23:57.000 035 33400.98 303.74 2344.19 30.02 2011-02-04 14:23:58.000 035 33400.95 303.71 2344.18 30.02 2011-02-04 14:23:59.000 035 33400.83 303.75 2344.26 30.02 2011-02-04 14:24:00.000 035 33400.81 303.70 2344.25 30.02 2011-02-04 14:24:01.000 035 33400.86 303.69 2344.24 30.02 2011-02-04 14:24:02.000 035 33400.83 303.76 2344.29 30.02 2011-02-04 14:24:03.000 035 33400.83 303.70 2344.17 30.02 2011-02-04 14:24:04.000 035 33400.76 303.76 2344.19 30.02 2011-02-04 14:24:05.000 035 33400.78 303.75 2344.29 30.02 2011-02-04 14:24:06.000 035 33400.84 303.76 2344.23 30.02 2011-02-04 14:24:07.000 035 33400.72 303.77 2344.26 30.02 2011-02-04 14:24:08.000 035 33400.91 303.76 2344.22 30.02 2011-02-04 14:24:09.000 035 33400.67 303.77 2344.30 30.02 2011-02-04 14:24:10.000 035 33400.82 303.75 2344.24 30.02 2011-02-04 14:24:11.000 035 33400.73 303.75 2344.21 30.02 2011-02-04 14:24:12.000 035 33400.76 303.72 2344.28 30.02 2011-02-04 14:24:13.000 035 33400.69 303.74 2344.24 30.02 2011-02-04 14:24:14.000 035 33400.67 303.73 2344.23 30.02 2011-02-04 14:24:15.000 035 33400.66 303.73 2344.32 30.02 2011-02-04 14:24:16.000 035 33400.78 303.71 2344.29 30.02 2011-02-04 14:24:17.000 035 33400.60 303.73 2344.25 30.02 2011-02-04 14:24:18.000 035 33400.69 303.69 2344.24 30.02 2011-02-04 14:24:19.000 035 33400.66 303.66 2344.26 30.02 2011-02-04 14:24:20.000 035 33400.60 303.72 2344.22 30.02 2011-02-04 14:24:21.000 035 33400.60 303.71 2344.34 30.02 2011-02-04 14:24:22.000 035 33400.62 303.70 2344.30 30.02 2011-02-04 14:24:23.000 035 33400.59 303.69 2344.28 30.02 2011-02-04 14:24:24.000 035 33400.69 303.72 2344.35 30.02 2011-02-04 14:24:25.000 035 33400.57 303.71 2344.37 30.02 2011-02-04 14:24:26.000 035 33400.61 303.71 2344.25 30.02 2011-02-04 14:24:27.000 035 33400.60 303.73 2344.30 30.02 2011-02-04 14:24:28.000 035 33400.58 303.69 2344.31 30.02 2011-02-04 14:24:29.000 035 33400.54 303.73 2344.31 30.02 2011-02-04 14:24:30.000 035 33400.58 303.69 2344.33 30.02 2011-02-04 14:24:31.000 035 33400.56 303.68 2344.22 30.02 2011-02-04 14:24:32.000 035 33400.63 303.66 2344.31 30.02 2011-02-04 14:24:33.000 035 33400.58 303.70 2344.33 30.02 2011-02-04 14:24:34.000 035 33400.53 303.66 2344.32 30.02 2011-02-04 14:24:35.000 035 33400.55 303.71 2344.41 30.02 2011-02-04 14:24:36.000 035 33400.54 303.72 2344.28 30.02 2011-02-04 14:24:37.000 035 33400.54 303.69 2344.32 30.02 2011-02-04 14:24:38.000 035 33400.60 303.73 2344.32 30.02 2011-02-04 14:24:39.000 035 33400.51 303.69 2344.42 30.02 2011-02-04 14:24:40.000 035 33400.53 303.73 2344.26 30.02 2011-02-04 14:24:41.000 035 33400.47 303.72 2344.42 30.02 2011-02-04 14:24:42.000 035 33400.50 303.69 2344.38 30.02 2011-02-04 14:24:43.000 035 33400.53 303.67 2344.33 30.02 2011-02-04 14:24:44.000 035 33400.48 303.68 2344.33 30.02 2011-02-04 14:24:45.000 035 33400.41 303.68 2344.32 30.02 2011-02-04 14:24:46.000 035 33400.57 303.70 2344.37 30.02 2011-02-04 14:24:47.000 035 33400.39 303.67 2344.43 30.02 2011-02-04 14:24:48.000 035 33400.52 303.66 2344.42 30.02 2011-02-04 14:24:49.000 035 33400.55 303.65 2344.43 30.02 2011-02-04 14:24:50.000 035 33400.43 303.68 2344.49 30.02 2011-02-04 14:24:51.000 035 33400.56 303.65 2344.39 30.02 2011-02-04 14:24:52.000 035 33400.50 303.65 2344.44 30.02 2011-02-04 14:24:53.000 035 33400.40 303.59 2344.25 30.02 2011-02-04 14:24:54.000 035 33400.51 303.60 2344.31 30.02 2011-02-04 14:24:55.000 035 33400.50 303.59 2344.35 30.02 2011-02-04 14:24:56.000 035 33400.44 303.64 2344.38 30.02 2011-02-04 14:24:57.000 035 33400.41 303.60 2344.43 30.02 2011-02-04 14:24:58.000 035 33400.39 303.57 2344.35 30.02 2011-02-04 14:24:59.000 035 33400.46 303.63 2344.35 30.02 2011-02-04 14:25:00.000 035 33400.38 303.60 2344.34 30.02 2011-02-04 14:25:01.000 035 33400.45 303.61 2344.32 30.02 2011-02-04 14:25:02.000 035 33400.38 303.61 2344.41 30.02 2011-02-04 14:25:03.000 035 33400.47 303.60 2344.45 30.02 2011-02-04 14:25:04.000 035 33400.31 303.54 2344.40 30.02 2011-02-04 14:25:05.000 035 33400.53 303.60 2344.40 30.02 2011-02-04 14:25:06.000 035 33400.32 303.58 2344.43 30.02 2011-02-04 14:25:07.000 035 33400.42 303.61 2344.38 30.02 2011-02-04 14:25:08.000 035 33400.37 303.58 2344.35 30.02 2011-02-04 14:25:09.000 035 33400.33 303.63 2344.35 30.02 2011-02-04 14:25:10.000 035 33400.41 303.66 2344.39 30.02 2011-02-04 14:25:11.000 035 33400.29 303.66 2344.36 30.02 2011-02-04 14:25:12.000 035 33400.36 303.56 2344.41 30.02 2011-02-04 14:25:13.000 035 33400.34 303.58 2344.41 30.02 2011-02-04 14:25:14.000 035 33400.35 303.58 2344.35 30.02 2011-02-04 14:25:15.000 035 33400.31 303.67 2344.41 30.02 2011-02-04 14:25:16.000 035 33400.29 303.59 2344.40 30.02 2011-02-04 14:25:17.000 035 33400.34 303.61 2344.39 30.02 2011-02-04 14:25:18.000 035 33400.25 303.63 2344.39 30.02 2011-02-04 14:25:19.000 035 33400.19 303.59 2344.39 30.02 2011-02-04 14:25:20.000 035 33400.31 303.65 2344.41 30.02 2011-02-04 14:25:21.000 035 33400.32 303.68 2344.42 30.02 2011-02-04 14:25:22.000 035 33400.23 303.62 2344.38 30.02 2011-02-04 14:25:23.000 035 33400.32 303.70 2344.35 30.02 2011-02-04 14:25:24.000 035 33400.29 303.67 2344.38 30.02 2011-02-04 14:25:25.000 035 33400.25 303.64 2344.43 30.02 2011-02-04 14:25:26.000 035 33400.33 303.66 2344.43 30.02 2011-02-04 14:25:27.000 035 33400.26 303.66 2344.40 30.02 2011-02-04 14:25:28.000 035 33400.28 303.70 2344.42 30.02 2011-02-04 14:25:29.000 035 33400.17 303.67 2344.45 30.02 2011-02-04 14:25:30.000 035 33400.38 303.68 2344.48 30.02 2011-02-04 14:25:31.000 035 33400.23 303.68 2344.43 30.02 2011-02-04 14:25:32.000 035 33400.22 303.70 2344.50 30.02 2011-02-04 14:25:33.000 035 33400.17 303.67 2344.51 30.02 2011-02-04 14:25:34.000 035 33400.09 303.71 2344.46 30.02 2011-02-04 14:25:35.000 035 33400.16 303.72 2344.39 30.02 2011-02-04 14:25:36.000 035 33400.19 303.75 2344.46 30.02 2011-02-04 14:25:37.000 035 33400.07 303.76 2344.36 30.02 2011-02-04 14:25:38.000 035 33400.10 303.73 2344.43 30.02 2011-02-04 14:25:39.000 035 33400.11 303.73 2344.55 30.02 2011-02-04 14:25:40.000 035 33400.07 303.80 2344.43 30.02 2011-02-04 14:25:41.000 035 33400.11 303.76 2344.50 30.02 2011-02-04 14:25:42.000 035 33399.98 303.71 2344.52 30.02 2011-02-04 14:25:43.000 035 33400.05 303.73 2344.57 30.02 2011-02-04 14:25:44.000 035 33400.07 303.71 2344.46 30.02 2011-02-04 14:25:45.000 035 33400.10 303.70 2344.55 30.02 2011-02-04 14:25:46.000 035 33400.02 303.72 2344.46 30.02 2011-02-04 14:25:47.000 035 33400.08 303.73 2344.55 30.02 2011-02-04 14:25:48.000 035 33400.07 303.76 2344.45 30.02 2011-02-04 14:25:49.000 035 33399.98 303.72 2344.45 30.02 2011-02-04 14:25:50.000 035 33400.06 303.72 2344.49 30.02 2011-02-04 14:25:51.000 035 33400.05 303.75 2344.46 30.02 2011-02-04 14:25:52.000 035 33399.99 303.65 2344.51 30.02 2011-02-04 14:25:53.000 035 33400.07 303.72 2344.48 30.02 2011-02-04 14:25:54.000 035 33400.05 303.71 2344.43 30.02 2011-02-04 14:25:55.000 035 33399.97 303.73 2344.47 30.02 2011-02-04 14:25:56.000 035 33400.01 303.69 2344.49 30.02 2011-02-04 14:25:57.000 035 33399.96 303.72 2344.52 30.02 2011-02-04 14:25:58.000 035 33400.03 303.68 2344.52 30.02 2011-02-04 14:25:59.000 035 33399.95 303.73 2344.59 30.02 2011-02-04 14:26:00.000 035 33399.93 303.73 2344.47 30.02 2011-02-04 14:26:01.000 035 33400.03 303.68 2344.44 30.02 2011-02-04 14:26:02.000 035 33399.96 303.73 2344.53 30.02 2011-02-04 14:26:03.000 035 33399.90 303.69 2344.50 30.02 2011-02-04 14:26:04.000 035 33399.93 303.73 2344.55 30.02 2011-02-04 14:26:05.000 035 33399.95 303.73 2344.59 30.02 2011-02-04 14:26:06.000 035 33399.84 303.67 2344.45 30.02 2011-02-04 14:26:07.000 035 33399.89 303.68 2344.53 30.02 2011-02-04 14:26:08.000 035 33399.81 303.69 2344.49 30.02 2011-02-04 14:26:09.000 035 33399.89 303.72 2344.55 30.02 2011-02-04 14:26:10.000 035 33399.85 303.75 2344.52 30.02 2011-02-04 14:26:11.000 035 33399.80 303.69 2344.62 30.02 2011-02-04 14:26:12.000 035 33399.92 303.67 2344.56 30.02 2011-02-04 14:26:13.000 035 33399.85 303.68 2344.59 30.02 2011-02-04 14:26:14.000 035 33399.90 303.68 2344.59 30.02 2011-02-04 14:26:15.000 035 33399.90 303.72 2344.60 30.02 2011-02-04 14:26:16.000 035 33399.89 303.70 2344.54 30.02 2011-02-04 14:26:17.000 035 33399.95 303.75 2344.49 30.02 2011-02-04 14:26:18.000 035 33399.88 303.73 2344.49 30.02 2011-02-04 14:26:19.000 035 33399.90 303.76 2344.56 30.02 2011-02-04 14:26:20.000 035 33399.95 303.67 2344.50 30.02 2011-02-04 14:26:21.000 035 33399.93 303.67 2344.51 30.02 2011-02-04 14:26:22.000 035 33399.89 303.67 2344.60 30.02 2011-02-04 14:26:23.000 035 33399.90 303.65 2344.63 30.02 2011-02-04 14:26:24.000 035 33399.90 303.70 2344.50 30.02 2011-02-04 14:26:25.000 035 33399.86 303.73 2344.52 30.02 2011-02-04 14:26:26.000 035 33399.93 303.64 2344.51 30.02 2011-02-04 14:26:27.000 035 33399.95 303.68 2344.54 30.02 2011-02-04 14:26:28.000 035 33399.81 303.70 2344.50 30.02 2011-02-04 14:26:29.000 035 33399.83 303.73 2344.59 30.02 2011-02-04 14:26:30.000 035 33399.83 303.66 2344.50 30.02 2011-02-04 14:26:31.000 035 33399.85 303.67 2344.48 30.02 2011-02-04 14:26:32.000 035 33399.88 303.70 2344.51 30.02 2011-02-04 14:26:33.000 035 33399.79 303.69 2344.60 30.02 2011-02-04 14:26:34.000 035 33399.88 303.71 2344.57 30.02 2011-02-04 14:26:35.000 035 33399.89 303.68 2344.55 30.02 2011-02-04 14:26:36.000 035 33399.90 303.67 2344.51 30.02 2011-02-04 14:26:37.000 035 33399.79 303.68 2344.54 30.02 2011-02-04 14:26:38.000 035 33399.86 303.74 2344.55 30.02 2011-02-04 14:26:39.000 035 33399.84 303.75 2344.51 30.02 2011-02-04 14:26:40.000 035 33399.85 303.69 2344.44 30.02 2011-02-04 14:26:41.000 035 33399.79 303.66 2344.49 30.02 2011-02-04 14:26:42.000 035 33399.82 303.74 2344.55 30.02 2011-02-04 14:26:43.000 035 33399.82 303.69 2344.59 30.02 2011-02-04 14:26:44.000 035 33399.79 303.74 2344.63 30.02 2011-02-04 14:26:45.000 035 33399.80 303.69 2344.52 30.02 2011-02-04 14:26:46.000 035 33399.83 303.74 2344.53 30.02 2011-02-04 14:26:47.000 035 33399.79 303.75 2344.59 30.02 2011-02-04 14:26:48.000 035 33399.79 303.69 2344.49 30.02 2011-02-04 14:26:49.000 035 33399.73 303.69 2344.45 30.02 2011-02-04 14:26:50.000 035 33399.77 303.73 2344.53 30.02 2011-02-04 14:26:51.000 035 33399.72 303.75 2344.51 30.02 2011-02-04 14:26:52.000 035 33399.70 303.76 2344.58 30.02 2011-02-04 14:26:53.000 035 33399.77 303.72 2344.59 30.02 2011-02-04 14:26:54.000 035 33399.70 303.75 2344.45 30.02 2011-02-04 14:26:55.000 035 33399.70 303.73 2344.43 30.02 2011-02-04 14:26:56.000 035 33399.72 303.70 2344.56 30.02 2011-02-04 14:26:57.000 035 33399.78 303.76 2344.47 30.02 2011-02-04 14:26:58.000 035 33399.82 303.73 2344.56 30.02 2011-02-04 14:26:59.000 035 33399.82 303.75 2344.42 30.02 2011-02-04 14:27:00.000 035 33399.77 303.70 2344.56 30.02 2011-02-04 14:27:01.000 035 33399.79 303.73 2344.60 30.02 2011-02-04 14:27:02.000 035 33399.80 303.72 2344.53 30.02 2011-02-04 14:27:03.000 035 33399.80 303.75 2344.56 30.02 2011-02-04 14:27:04.000 035 33399.67 303.72 2344.49 30.02 2011-02-04 14:27:05.000 035 33399.73 303.76 2344.48 30.02 2011-02-04 14:27:06.000 035 33399.78 303.69 2344.51 30.02 2011-02-04 14:27:07.000 035 33399.80 303.68 2344.49 30.02 2011-02-04 14:27:08.000 035 33399.68 303.74 2344.49 30.02 2011-02-04 14:27:09.000 035 33399.73 303.73 2344.58 30.02 2011-02-04 14:27:10.000 035 33399.61 303.76 2344.56 30.02 2011-02-04 14:27:11.000 035 33399.67 303.74 2344.53 30.02 2011-02-04 14:27:12.000 035 33399.77 303.75 2344.55 30.02 2011-02-04 14:27:13.000 035 33399.71 303.74 2344.47 30.02 2011-02-04 14:27:14.000 035 33399.74 303.70 2344.53 30.02 2011-02-04 14:27:15.000 035 33399.75 303.72 2344.50 30.02 2011-02-04 14:27:16.000 035 33399.74 303.72 2344.49 30.02 2011-02-04 14:27:17.000 035 33399.70 303.74 2344.56 30.02 2011-02-04 14:27:18.000 035 33399.75 303.70 2344.57 30.02 2011-02-04 14:27:19.000 035 33399.78 303.70 2344.49 30.02 2011-02-04 14:27:20.000 035 33399.70 303.72 2344.56 30.02 2011-02-04 14:27:21.000 035 33399.79 303.74 2344.52 30.02 2011-02-04 14:27:22.000 035 33399.83 303.73 2344.45 30.02 2011-02-04 14:27:23.000 035 33399.78 303.72 2344.47 30.02 2011-02-04 14:27:24.000 035 33399.73 303.74 2344.52 30.02 2011-02-04 14:27:25.000 035 33399.74 303.69 2344.50 30.02 2011-02-04 14:27:26.000 035 33399.73 303.72 2344.49 30.02 2011-02-04 14:27:27.000 035 33399.72 303.74 2344.52 30.02 2011-02-04 14:27:28.000 035 33399.67 303.72 2344.55 30.02 2011-02-04 14:27:29.000 035 33399.68 303.71 2344.52 30.02 2011-02-04 14:27:30.000 035 33399.77 303.69 2344.59 30.02 2011-02-04 14:27:31.000 035 33399.70 303.66 2344.59 30.02 2011-02-04 14:27:32.000 035 33399.70 303.70 2344.53 30.02 2011-02-04 14:27:33.000 035 33399.76 303.64 2344.53 30.02 2011-02-04 14:27:34.000 035 33399.73 303.63 2344.56 30.02 2011-02-04 14:27:35.000 035 33399.78 303.70 2344.55 30.02 2011-02-04 14:27:36.000 035 33399.71 303.69 2344.51 30.02 2011-02-04 14:27:37.000 035 33399.72 303.71 2344.49 30.02 2011-02-04 14:27:38.000 035 33399.77 303.63 2344.49 30.02 2011-02-04 14:27:39.000 035 33399.77 303.67 2344.55 30.02 2011-02-04 14:27:40.000 035 33399.67 303.71 2344.59 30.02 2011-02-04 14:27:41.000 035 33399.67 303.65 2344.56 30.02 2011-02-04 14:27:42.000 035 33399.82 303.69 2344.62 30.02 2011-02-04 14:27:43.000 035 33399.74 303.65 2344.63 30.02 2011-02-04 14:27:44.000 035 33399.77 303.69 2344.55 30.02 2011-02-04 14:27:45.000 035 33399.76 303.68 2344.58 30.02 2011-02-04 14:27:46.000 035 33399.72 303.69 2344.51 30.02 2011-02-04 14:27:47.000 035 33399.70 303.66 2344.55 30.02 2011-02-04 14:27:48.000 035 33399.67 303.69 2344.48 30.02 2011-02-04 14:27:49.000 035 33399.68 303.65 2344.49 30.02 2011-02-04 14:27:50.000 035 33399.82 303.63 2344.45 30.02 2011-02-04 14:27:51.000 035 33399.77 303.65 2344.60 30.02 2011-02-04 14:27:52.000 035 33399.69 303.70 2344.47 30.02 2011-02-04 14:27:53.000 035 33399.78 303.67 2344.47 30.02 2011-02-04 14:27:54.000 035 33399.77 303.67 2344.53 30.02 2011-02-04 14:27:55.000 035 33399.71 303.64 2344.54 30.02 2011-02-04 14:27:56.000 035 33399.73 303.68 2344.53 30.02 2011-02-04 14:27:57.000 035 33399.76 303.66 2344.49 30.02 2011-02-04 14:27:58.000 035 33399.73 303.63 2344.55 30.02 2011-02-04 14:27:59.000 035 33399.71 303.70 2344.48 30.02 2011-02-04 14:28:00.000 035 33399.77 303.70 2344.47 30.02 2011-02-04 14:28:01.000 035 33399.72 303.71 2344.50 30.02 2011-02-04 14:28:02.000 035 33399.75 303.66 2344.47 30.02 2011-02-04 14:28:03.000 035 33399.73 303.66 2344.48 30.02 2011-02-04 14:28:04.000 035 33399.66 303.66 2344.53 30.02 2011-02-04 14:28:05.000 035 33399.70 303.68 2344.45 30.02 2011-02-04 14:28:06.000 035 33399.73 303.64 2344.58 30.02 2011-02-04 14:28:07.000 035 33399.76 303.66 2344.55 30.02 2011-02-04 14:28:08.000 035 33399.77 303.66 2344.46 30.02 2011-02-04 14:28:09.000 035 33399.76 303.67 2344.52 30.02 2011-02-04 14:28:10.000 035 33399.67 303.64 2344.44 30.02 2011-02-04 14:28:11.000 035 33399.76 303.66 2344.47 30.02 2011-02-04 14:28:12.000 035 33399.77 303.61 2344.49 30.02 2011-02-04 14:28:13.000 035 33399.75 303.63 2344.47 30.02 2011-02-04 14:28:14.000 035 33399.68 303.62 2344.48 30.02 2011-02-04 14:28:15.000 035 33399.83 303.65 2344.49 30.02 2011-02-04 14:28:16.000 035 33399.65 303.64 2344.48 30.02 2011-02-04 14:28:17.000 035 33399.72 303.62 2344.41 30.02 2011-02-04 14:28:18.000 035 33399.82 303.66 2344.48 30.02 2011-02-04 14:28:19.000 035 33399.80 303.66 2344.46 30.02 2011-02-04 14:28:20.000 035 33399.74 303.64 2344.50 30.02 2011-02-04 14:28:21.000 035 33399.65 303.63 2344.45 30.02 2011-02-04 14:28:22.000 035 33399.71 303.62 2344.46 30.02 2011-02-04 14:28:23.000 035 33399.74 303.63 2344.41 30.02 2011-02-04 14:28:24.000 035 33399.64 303.65 2344.46 30.02 2011-02-04 14:28:25.000 035 33399.65 303.60 2344.43 30.02 2011-02-04 14:28:26.000 035 33399.74 303.64 2344.45 30.02 2011-02-04 14:28:27.000 035 33399.71 303.64 2344.58 30.02 2011-02-04 14:28:28.000 035 33399.75 303.67 2344.45 30.02 2011-02-04 14:28:29.000 035 33399.85 303.64 2344.50 30.02 2011-02-04 14:28:30.000 035 33399.73 303.65 2344.50 30.02 2011-02-04 14:28:31.000 035 33399.66 303.61 2344.49 30.02 2011-02-04 14:28:32.000 035 33399.74 303.67 2344.39 30.02 2011-02-04 14:28:33.000 035 33399.75 303.66 2344.46 30.02 2011-02-04 14:28:34.000 035 33399.73 303.64 2344.43 30.02 2011-02-04 14:28:35.000 035 33399.73 303.63 2344.48 30.02 2011-02-04 14:28:36.000 035 33399.79 303.69 2344.48 30.02 2011-02-04 14:28:37.000 035 33399.79 303.63 2344.45 30.02 2011-02-04 14:28:38.000 035 33399.74 303.66 2344.49 30.02 2011-02-04 14:28:39.000 035 33399.86 303.63 2344.41 30.02 2011-02-04 14:28:40.000 035 33399.85 303.62 2344.50 30.02 2011-02-04 14:28:41.000 035 33399.78 303.64 2344.45 30.02 2011-02-04 14:28:42.000 035 33399.85 303.62 2344.47 30.02 2011-02-04 14:28:43.000 035 33399.82 303.60 2344.47 30.02 2011-02-04 14:28:44.000 035 33399.88 303.62 2344.50 30.02 2011-02-04 14:28:45.000 035 33399.89 303.63 2344.53 30.02 2011-02-04 14:28:46.000 035 33399.91 303.61 2344.43 30.02 2011-02-04 14:28:47.000 035 33399.82 303.61 2344.49 30.02 2011-02-04 14:28:48.000 035 33399.84 303.58 2344.47 30.02 2011-02-04 14:28:49.000 035 33399.82 303.58 2344.40 30.02 2011-02-04 14:28:50.000 035 33399.83 303.61 2344.43 30.02 2011-02-04 14:28:51.000 035 33399.85 303.58 2344.43 30.02 2011-02-04 14:28:52.000 035 33399.79 303.59 2344.39 30.02 2011-02-04 14:28:53.000 035 33399.81 303.60 2344.44 30.02 2011-02-04 14:28:54.000 035 33399.81 303.57 2344.47 30.02 2011-02-04 14:28:55.000 035 33399.78 303.58 2344.43 30.02 2011-02-04 14:28:56.000 035 33399.80 303.55 2344.41 30.02 2011-02-04 14:28:57.000 035 33399.89 303.56 2344.39 30.02 2011-02-04 14:28:58.000 035 33399.77 303.56 2344.41 30.02 2011-02-04 14:28:59.000 035 33399.90 303.61 2344.42 30.02 2011-02-04 14:29:00.000 035 33399.83 303.57 2344.39 30.02 2011-02-04 14:29:01.000 035 33399.80 303.56 2344.40 30.02 2011-02-04 14:29:02.000 035 33399.86 303.57 2344.35 30.02 2011-02-04 14:29:03.000 035 33399.82 303.55 2344.40 30.02 2011-02-04 14:29:04.000 035 33399.86 303.56 2344.47 30.02 2011-02-04 14:29:05.000 035 33399.65 303.58 2344.41 30.02 2011-02-04 14:29:06.000 035 33399.75 303.59 2344.33 30.01 2011-02-04 14:29:07.000 035 33399.70 303.57 2344.35 30.01 2011-02-04 14:29:08.000 035 33399.82 303.60 2344.43 30.02 2011-02-04 14:29:09.000 035 33399.78 303.60 2344.36 30.02 2011-02-04 14:29:10.000 035 33399.77 303.59 2344.47 30.02 2011-02-04 14:29:11.000 035 33399.84 303.57 2344.49 30.02 2011-02-04 14:29:12.000 035 33399.73 303.55 2344.41 30.01 2011-02-04 14:29:13.000 035 33399.75 303.52 2344.45 30.02 2011-02-04 14:29:14.000 035 33399.77 303.59 2344.38 30.01 2011-02-04 14:29:15.000 035 33399.80 303.54 2344.42 30.01 2011-02-04 14:29:16.000 035 33399.83 303.60 2344.36 30.01 2011-02-04 14:29:17.000 035 33399.80 303.55 2344.38 30.01 2011-02-04 14:29:18.000 035 33399.76 303.53 2344.41 30.01 2011-02-04 14:29:19.000 035 33399.89 303.52 2344.40 30.02 2011-02-04 14:29:20.000 035 33399.82 303.53 2344.41 30.02 2011-02-04 14:29:21.000 035 33399.79 303.56 2344.38 30.01 2011-02-04 14:29:22.000 035 33399.79 303.53 2344.38 30.01 2011-02-04 14:29:23.000 035 33399.79 303.51 2344.40 30.02 2011-02-04 14:29:24.000 035 33399.86 303.52 2344.38 30.01 2011-02-04 14:29:25.000 035 33399.79 303.51 2344.35 30.01 2011-02-04 14:29:26.000 035 33399.81 303.50 2344.40 30.01 2011-02-04 14:29:27.000 035 33399.75 303.48 2344.37 30.01 2011-02-04 14:29:28.000 035 33399.76 303.52 2344.45 30.01 2011-02-04 14:29:29.000 035 33399.83 303.52 2344.41 30.02 2011-02-04 14:29:30.000 035 33399.75 303.52 2344.37 30.01 2011-02-04 14:29:31.000 035 33399.77 303.50 2344.35 30.01 2011-02-04 14:29:32.000 035 33399.78 303.44 2344.41 30.02 2011-02-04 14:29:33.000 035 33399.80 303.51 2344.34 30.02 2011-02-04 14:29:34.000 035 33399.64 303.50 2344.39 30.02 2011-02-04 14:29:35.000 035 33399.77 303.46 2344.40 30.02 2011-02-04 14:29:36.000 035 33399.76 303.50 2344.30 30.02 2011-02-04 14:29:37.000 035 33399.71 303.46 2344.32 30.01 2011-02-04 14:29:38.000 035 33399.78 303.47 2344.36 30.01 2011-02-04 14:29:39.000 035 33399.73 303.49 2344.41 30.01 2011-02-04 14:29:40.000 035 33399.65 303.51 2344.37 30.01 2011-02-04 14:29:41.000 035 33399.80 303.47 2344.28 30.01 2011-02-04 14:29:42.000 035 33399.68 303.45 2344.43 30.01 2011-02-04 14:29:43.000 035 33399.75 303.50 2344.38 30.01 2011-02-04 14:29:44.000 035 33399.83 303.53 2344.38 30.02 2011-02-04 14:29:45.000 035 33399.79 303.50 2344.30 30.02 2011-02-04 14:29:46.000 035 33399.70 303.50 2344.34 30.02 2011-02-04 14:29:47.000 035 33399.76 303.52 2344.42 30.02 2011-02-04 14:29:48.000 035 33399.71 303.46 2344.41 30.01 2011-02-04 14:29:49.000 035 33399.72 303.50 2344.39 30.01 2011-02-04 14:29:50.000 035 33399.67 303.49 2344.34 30.02 2011-02-04 14:29:51.000 035 33399.76 303.47 2344.43 30.02 2011-02-04 14:29:52.000 035 33399.77 303.48 2344.37 30.01 2011-02-04 14:29:53.000 035 33399.70 303.51 2344.43 30.02 2011-02-04 14:29:54.000 035 33399.70 303.53 2344.40 30.01 2011-02-04 14:29:55.000 035 33399.67 303.52 2344.35 30.01 2011-02-04 14:29:56.000 035 33399.73 303.48 2344.39 30.02 2011-02-04 14:29:57.000 035 33399.70 303.53 2344.38 30.01 2011-02-04 14:29:58.000 035 33399.68 303.48 2344.38 30.02 2011-02-04 14:29:59.000 035 33399.66 303.54 2344.35 30.02 2011-02-04 14:30:00.000 035 33399.69 303.54 2344.38 30.02 2011-02-04 14:30:01.000 035 33399.64 303.54 2344.38 30.02 2011-02-04 14:30:02.000 035 33399.71 303.52 2344.31 30.02 2011-02-04 14:30:03.000 035 33399.68 303.52 2344.35 30.02 2011-02-04 14:30:04.000 035 33399.68 303.51 2344.36 30.02 2011-02-04 14:30:05.000 035 33399.72 303.54 2344.39 30.02 2011-02-04 14:30:06.000 035 33399.70 303.49 2344.37 30.02 2011-02-04 14:30:07.000 035 33399.70 303.48 2344.38 30.02 2011-02-04 14:30:08.000 035 33399.69 303.52 2344.35 30.01 2011-02-04 14:30:09.000 035 33399.62 303.52 2344.31 30.02 2011-02-04 14:30:10.000 035 33399.80 303.59 2344.41 30.02 2011-02-04 14:30:11.000 035 33399.65 303.49 2344.40 30.02 2011-02-04 14:30:12.000 035 33399.72 303.51 2344.44 30.01 2011-02-04 14:30:13.000 035 33399.64 303.54 2344.40 30.01 2011-02-04 14:30:14.000 035 33399.72 303.52 2344.35 30.01 2011-02-04 14:30:15.000 035 33399.68 303.51 2344.34 30.01 2011-02-04 14:30:16.000 035 33399.70 303.48 2344.41 30.01 2011-02-04 14:30:17.000 035 33399.61 303.48 2344.41 30.01 2011-02-04 14:30:18.000 035 33399.58 303.50 2344.45 30.01 2011-02-04 14:30:19.000 035 33399.61 303.46 2344.44 30.01 2011-02-04 14:30:20.000 035 33399.64 303.53 2344.49 30.01 2011-02-04 14:30:21.000 035 33399.64 303.50 2344.40 30.01 2011-02-04 14:30:22.000 035 33399.58 303.50 2344.44 30.01 2011-02-04 14:30:23.000 035 33399.62 303.54 2344.46 30.01 2011-02-04 14:30:24.000 035 33399.56 303.50 2344.45 30.01 2011-02-04 14:30:25.000 035 33399.59 303.53 2344.48 30.01 2011-02-04 14:30:26.000 035 33399.62 303.56 2344.31 30.01 2011-02-04 14:30:27.000 035 33399.58 303.46 2344.47 30.01 2011-02-04 14:30:28.000 035 33399.61 303.46 2344.34 30.01 2011-02-04 14:30:29.000 035 33399.48 303.46 2344.55 30.01 2011-02-04 14:30:30.000 035 33399.70 303.49 2344.43 30.01 2011-02-04 14:30:31.000 035 33399.52 303.50 2344.44 30.01 2011-02-04 14:30:32.000 035 33399.48 303.47 2344.44 30.01 2011-02-04 14:30:33.000 035 33399.55 303.53 2344.44 30.01 2011-02-04 14:30:34.000 035 33399.55 303.52 2344.47 30.01 2011-02-04 14:30:35.000 035 33399.55 303.52 2344.40 30.01 2011-02-04 14:30:36.000 035 33399.53 303.51 2344.45 30.01 2011-02-04 14:30:37.000 035 33399.45 303.51 2344.43 30.01 2011-02-04 14:30:38.000 035 33399.53 303.57 2344.47 30.01 2011-02-04 14:30:39.000 035 33399.48 303.52 2344.47 30.01 2011-02-04 14:30:40.000 035 33399.51 303.50 2344.48 30.01 2011-02-04 14:30:41.000 035 33399.53 303.57 2344.57 30.01 2011-02-04 14:30:42.000 035 33399.46 303.52 2344.50 30.01 2011-02-04 14:30:43.000 035 33399.36 303.52 2344.45 30.01 2011-02-04 14:30:44.000 035 33399.49 303.51 2344.52 30.01 2011-02-04 14:30:45.000 035 33399.46 303.53 2344.45 30.01 2011-02-04 14:30:46.000 035 33399.44 303.49 2344.56 30.01 2011-02-04 14:30:47.000 035 33399.48 303.50 2344.55 30.01 2011-02-04 14:30:48.000 035 33399.54 303.48 2344.47 30.01 2011-02-04 14:30:49.000 035 33399.45 303.49 2344.53 30.01 2011-02-04 14:30:50.000 035 33399.48 303.52 2344.38 30.01 2011-02-04 14:30:51.000 035 33399.49 303.51 2344.51 30.01 2011-02-04 14:30:52.000 035 33399.43 303.53 2344.55 30.01 2011-02-04 14:30:53.000 035 33399.54 303.52 2344.44 30.01 2011-02-04 14:30:54.000 035 33399.41 303.52 2344.60 30.01 2011-02-04 14:30:55.000 035 33399.46 303.50 2344.57 30.01 2011-02-04 14:30:56.000 035 33399.46 303.53 2344.51 30.01 2011-02-04 14:30:57.000 035 33399.55 303.52 2344.46 30.01 2011-02-04 14:30:58.000 035 33399.48 303.50 2344.55 30.01 2011-02-04 14:30:59.000 035 33399.49 303.48 2344.53 30.01 2011-02-04 14:31:00.000 035 33399.45 303.51 2344.47 30.01 2011-02-04 14:31:01.000 035 33399.46 303.50 2344.47 30.01 2011-02-04 14:31:02.000 035 33399.54 303.52 2344.48 30.01 2011-02-04 14:31:03.000 035 33399.52 303.47 2344.49 30.01 2011-02-04 14:31:04.000 035 33399.46 303.47 2344.55 30.01 2011-02-04 14:31:05.000 035 33399.53 303.44 2344.53 30.01 2011-02-04 14:31:06.000 035 33399.45 303.47 2344.62 30.01 2011-02-04 14:31:07.000 035 33399.42 303.48 2344.65 30.01 2011-02-04 14:31:08.000 035 33399.49 303.48 2344.56 30.01 2011-02-04 14:31:09.000 035 33399.49 303.52 2344.62 30.01 2011-02-04 14:31:10.000 035 33399.39 303.48 2344.59 30.01 2011-02-04 14:31:11.000 035 33399.50 303.46 2344.53 30.01 2011-02-04 14:31:12.000 035 33399.40 303.49 2344.57 30.01 2011-02-04 14:31:13.000 035 33399.42 303.46 2344.57 30.01 2011-02-04 14:31:14.000 035 33399.60 303.47 2344.57 30.01 2011-02-04 14:31:15.000 035 33399.47 303.50 2344.53 30.01 2011-02-04 14:31:16.000 035 33399.40 303.48 2344.51 30.01 2011-02-04 14:31:17.000 035 33399.49 303.47 2344.55 30.01 2011-02-04 14:31:18.000 035 33399.57 303.45 2344.56 30.01 2011-02-04 14:31:19.000 035 33399.45 303.45 2344.51 30.01 2011-02-04 14:31:20.000 035 33399.52 303.45 2344.55 30.01 2011-02-04 14:31:21.000 035 33399.42 303.43 2344.59 30.01 2011-02-04 14:31:22.000 035 33399.51 303.45 2344.48 30.01 2011-02-04 14:31:23.000 035 33399.47 303.43 2344.56 30.01 2011-02-04 14:31:24.000 035 33399.43 303.42 2344.51 30.01 2011-02-04 14:31:25.000 035 33399.53 303.42 2344.45 30.01 2011-02-04 14:31:26.000 035 33399.57 303.41 2344.56 30.01 2011-02-04 14:31:27.000 035 33399.47 303.43 2344.51 30.01 2011-02-04 14:31:28.000 035 33399.55 303.39 2344.56 30.01 2011-02-04 14:31:29.000 035 33399.38 303.39 2344.50 30.01 2011-02-04 14:31:30.000 035 33399.49 303.42 2344.49 30.01 2011-02-04 14:31:31.000 035 33399.47 303.42 2344.48 30.01 2011-02-04 14:31:32.000 035 33399.43 303.40 2344.53 30.01 2011-02-04 14:31:33.000 035 33399.49 303.41 2344.56 30.01 2011-02-04 14:31:34.000 035 33399.45 303.41 2344.61 30.01 2011-02-04 14:31:35.000 035 33399.51 303.42 2344.59 30.01 2011-02-04 14:31:36.000 035 33399.46 303.42 2344.55 30.01 2011-02-04 14:31:37.000 035 33399.43 303.40 2344.57 30.01 2011-02-04 14:31:38.000 035 33399.46 303.39 2344.58 30.01 2011-02-04 14:31:39.000 035 33399.47 303.36 2344.53 30.01 2011-02-04 14:31:40.000 035 33399.41 303.40 2344.56 30.01 2011-02-04 14:31:41.000 035 33399.50 303.39 2344.66 30.01 2011-02-04 14:31:42.000 035 33399.44 303.40 2344.53 30.01 2011-02-04 14:31:43.000 035 33399.40 303.35 2344.49 30.01 2011-02-04 14:31:44.000 035 33399.48 303.40 2344.50 30.01 2011-02-04 14:31:45.000 035 33399.40 303.37 2344.60 30.01 2011-02-04 14:31:46.000 035 33399.48 303.41 2344.50 30.01 2011-02-04 14:31:47.000 035 33399.40 303.39 2344.55 30.01 2011-02-04 14:31:48.000 035 33399.32 303.39 2344.53 30.01 2011-02-04 14:31:49.000 035 33399.42 303.38 2344.52 30.01 2011-02-04 14:31:50.000 035 33399.42 303.38 2344.60 30.01 2011-02-04 14:31:51.000 035 33399.34 303.32 2344.59 30.01 2011-02-04 14:31:52.000 035 33399.34 303.33 2344.50 30.01 2011-02-04 14:31:53.000 035 33399.35 303.35 2344.60 30.01 2011-02-04 14:31:54.000 035 33399.40 303.34 2344.51 30.01 2011-02-04 14:31:55.000 035 33399.37 303.33 2344.61 30.01 2011-02-04 14:31:56.000 035 33399.38 303.36 2344.61 30.01 2011-02-04 14:31:57.000 035 33399.43 303.38 2344.57 30.01 2011-02-04 14:31:58.000 035 33399.43 303.35 2344.63 30.01 2011-02-04 14:31:59.000 035 33399.42 303.32 2344.52 30.01 2011-02-04 14:32:00.000 035 33399.44 303.33 2344.54 30.01 2011-02-04 14:32:01.000 035 33399.43 303.31 2344.58 30.01 2011-02-04 14:32:02.000 035 33399.43 303.32 2344.62 30.01 2011-02-04 14:32:03.000 035 33399.36 303.32 2344.59 30.01 2011-02-04 14:32:04.000 035 33399.38 303.34 2344.54 30.01 2011-02-04 14:32:05.000 035 33399.40 303.28 2344.57 30.01 2011-02-04 14:32:06.000 035 33399.42 303.31 2344.60 30.01 2011-02-04 14:32:07.000 035 33399.40 303.31 2344.59 30.01 2011-02-04 14:32:08.000 035 33399.38 303.32 2344.55 30.01 2011-02-04 14:32:09.000 035 33399.42 303.34 2344.56 30.01 2011-02-04 14:32:10.000 035 33399.39 303.31 2344.53 30.01 2011-02-04 14:32:11.000 035 33399.34 303.35 2344.66 30.01 2011-02-04 14:32:12.000 035 33399.38 303.33 2344.60 30.01 2011-02-04 14:32:13.000 035 33399.32 303.33 2344.60 30.01 2011-02-04 14:32:14.000 035 33399.35 303.32 2344.57 30.01 2011-02-04 14:32:15.000 035 33399.29 303.34 2344.55 30.01 2011-02-04 14:32:16.000 035 33399.32 303.32 2344.54 30.01 2011-02-04 14:32:17.000 035 33399.31 303.33 2344.52 30.01 2011-02-04 14:32:18.000 035 33399.36 303.31 2344.57 30.01 2011-02-04 14:32:19.000 035 33399.32 303.37 2344.56 30.01 2011-02-04 14:32:20.000 035 33399.28 303.28 2344.63 30.01 2011-02-04 14:32:21.000 035 33399.38 303.31 2344.59 30.01 2011-02-04 14:32:22.000 035 33399.38 303.32 2344.54 30.01 2011-02-04 14:32:23.000 035 33399.45 303.32 2344.63 30.01 2011-02-04 14:32:24.000 035 33399.27 303.31 2344.60 30.01 2011-02-04 14:32:25.000 035 33399.27 303.30 2344.55 30.01 2011-02-04 14:32:26.000 035 33399.23 303.30 2344.55 30.01 2011-02-04 14:32:27.000 035 33399.38 303.29 2344.57 30.01 2011-02-04 14:32:28.000 035 33399.27 303.31 2344.49 30.01 2011-02-04 14:32:29.000 035 33399.33 303.31 2344.55 30.01 2011-02-04 14:32:30.000 035 33399.29 303.29 2344.55 30.01 2011-02-04 14:32:31.000 035 33399.34 303.28 2344.62 30.01 2011-02-04 14:32:32.000 035 33399.34 303.31 2344.63 30.01 2011-02-04 14:32:33.000 035 33399.37 303.28 2344.53 30.01 2011-02-04 14:32:34.000 035 33399.29 303.29 2344.56 30.01 2011-02-04 14:32:35.000 035 33399.31 303.29 2344.60 30.01 2011-02-04 14:32:36.000 035 33399.33 303.28 2344.58 30.01 2011-02-04 14:32:37.000 035 33399.26 303.29 2344.56 30.01 2011-02-04 14:32:38.000 035 33399.25 303.28 2344.62 30.01 2011-02-04 14:32:39.000 035 33399.29 303.27 2344.60 30.01 2011-02-04 14:32:40.000 035 33399.29 303.27 2344.55 30.01 2011-02-04 14:32:41.000 035 33399.29 303.24 2344.59 30.01 2011-02-04 14:32:42.000 035 33399.19 303.27 2344.53 30.01 2011-02-04 14:32:43.000 035 33399.29 303.27 2344.59 30.01 2011-02-04 14:32:44.000 035 33399.26 303.27 2344.67 30.01 2011-02-04 14:32:45.000 035 33399.31 303.26 2344.66 30.01 2011-02-04 14:32:46.000 035 33399.24 303.27 2344.61 30.01 2011-02-04 14:32:47.000 035 33399.34 303.23 2344.59 30.01 2011-02-04 14:32:48.000 035 33399.12 303.27 2344.67 30.01 2011-02-04 14:32:49.000 035 33399.18 303.28 2344.60 30.01 2011-02-04 14:32:50.000 035 33399.23 303.20 2344.61 30.01 2011-02-04 14:32:51.000 035 33399.26 303.27 2344.66 30.01 2011-02-04 14:32:52.000 035 33399.20 303.27 2344.57 30.01 2011-02-04 14:32:53.000 035 33399.26 303.20 2344.65 30.01 2011-02-04 14:32:54.000 035 33399.27 303.20 2344.64 30.01 2011-02-04 14:32:55.000 035 33399.24 303.21 2344.59 30.01 2011-02-04 14:32:56.000 035 33399.28 303.21 2344.68 30.01 2011-02-04 14:32:57.000 035 33399.29 303.23 2344.63 30.01 2011-02-04 14:32:58.000 035 33399.27 303.15 2344.68 30.01 2011-02-04 14:32:59.000 035 33399.13 303.21 2344.66 30.01 2011-02-04 14:33:00.000 035 33399.38 303.21 2344.59 30.01 2011-02-04 14:33:01.000 035 33399.26 303.22 2344.62 30.01 2011-02-04 14:33:02.000 035 33399.24 303.19 2344.47 30.01 2011-02-04 14:33:03.000 035 33399.30 303.16 2344.61 30.01 2011-02-04 14:33:04.000 035 33399.28 303.17 2344.49 30.01 2011-02-04 14:33:05.000 035 33399.24 303.19 2344.66 30.01 2011-02-04 14:33:06.000 035 33399.29 303.15 2344.69 30.01 2011-02-04 14:33:07.000 035 33399.21 303.16 2344.66 30.01 2011-02-04 14:33:08.000 035 33399.29 303.18 2344.65 30.01 2011-02-04 14:33:09.000 035 33399.26 303.14 2344.63 30.01 2011-02-04 14:33:10.000 035 33399.16 303.11 2344.52 30.01 2011-02-04 14:33:11.000 035 33399.33 303.14 2344.60 30.01 2011-02-04 14:33:12.000 035 33399.11 303.15 2344.57 30.01 2011-02-04 14:33:13.000 035 33399.29 303.13 2344.63 30.01 2011-02-04 14:33:14.000 035 33399.18 303.12 2344.62 30.01 2011-02-04 14:33:15.000 035 33399.22 303.14 2344.69 30.01 2011-02-04 14:33:16.000 035 33399.20 303.09 2344.63 30.01 2011-02-04 14:33:17.000 035 33399.17 303.08 2344.71 30.01 2011-02-04 14:33:18.000 035 33399.28 303.14 2344.71 30.01 2011-02-04 14:33:19.000 035 33399.27 303.11 2344.76 30.01 2011-02-04 14:33:20.000 035 33399.24 303.07 2344.63 30.01 2011-02-04 14:33:21.000 035 33399.30 303.11 2344.68 30.01 2011-02-04 14:33:22.000 035 33399.19 303.07 2344.63 30.01 2011-02-04 14:33:23.000 035 33399.25 303.06 2344.55 30.01 2011-02-04 14:33:24.000 035 33399.27 303.06 2344.59 30.01 2011-02-04 14:33:25.000 035 33399.23 303.04 2344.68 30.01 2011-02-04 14:33:26.000 035 33399.20 303.10 2344.57 30.01 2011-02-04 14:33:27.000 035 33399.23 303.08 2344.60 30.01 2011-02-04 14:33:28.000 035 33399.12 303.05 2344.59 30.01 2011-02-04 14:33:29.000 035 33399.29 303.06 2344.61 30.01 2011-02-04 14:33:30.000 035 33399.14 303.04 2344.66 30.01 2011-02-04 14:33:31.000 035 33399.18 303.02 2344.53 30.01 2011-02-04 14:33:32.000 035 33399.20 303.02 2344.62 30.01 2011-02-04 14:33:33.000 035 33399.23 303.04 2344.59 30.01 2011-02-04 14:33:34.000 035 33399.23 303.06 2344.56 30.01 2011-02-04 14:33:35.000 035 33399.14 303.00 2344.59 30.01 2011-02-04 14:33:36.000 035 33399.29 303.02 2344.51 30.01 2011-02-04 14:33:37.000 035 33399.19 302.99 2344.51 30.01 2011-02-04 14:33:38.000 035 33399.19 303.01 2344.60 30.01 2011-02-04 14:33:39.000 035 33399.20 303.05 2344.62 30.01 2011-02-04 14:33:40.000 035 33399.25 303.01 2344.68 30.01 2011-02-04 14:33:41.000 035 33399.14 303.05 2344.69 30.01 2011-02-04 14:33:42.000 035 33399.32 303.04 2344.64 30.01 2011-02-04 14:33:43.000 035 33399.20 303.04 2344.61 30.01 2011-02-04 14:33:44.000 035 33399.23 303.01 2344.58 30.01 2011-02-04 14:33:45.000 035 33399.27 303.04 2344.63 30.01 2011-02-04 14:33:46.000 035 33399.21 302.99 2344.59 30.01 2011-02-04 14:33:47.000 035 33399.18 302.98 2344.60 30.01 2011-02-04 14:33:48.000 035 33399.29 302.96 2344.62 30.01 2011-02-04 14:33:49.000 035 33399.25 302.96 2344.57 30.01 2011-02-04 14:33:50.000 035 33399.26 302.97 2344.65 30.01 2011-02-04 14:33:51.000 035 33399.19 302.98 2344.59 30.01 2011-02-04 14:33:52.000 035 33399.26 302.97 2344.57 30.01 2011-02-04 14:33:53.000 035 33399.15 302.95 2344.66 30.01 2011-02-04 14:33:54.000 035 33399.12 302.94 2344.68 30.01 2011-02-04 14:33:55.000 035 33399.15 302.91 2344.61 30.01 2011-02-04 14:33:56.000 035 33399.18 302.97 2344.59 30.01 2011-02-04 14:33:57.000 035 33399.17 302.94 2344.65 30.01 2011-02-04 14:33:58.000 035 33399.20 302.94 2344.63 30.01 2011-02-04 14:33:59.000 035 33399.24 302.93 2344.68 30.01 2011-02-04 14:34:00.000 035 33399.27 302.94 2344.53 30.01 2011-02-04 14:34:01.000 035 33399.11 302.88 2344.55 30.01 2011-02-04 14:34:02.000 035 33399.15 302.92 2344.64 30.01 2011-02-04 14:34:03.000 035 33399.24 302.91 2344.63 30.01 2011-02-04 14:34:04.000 035 33399.15 302.94 2344.68 30.01 2011-02-04 14:34:05.000 035 33399.05 302.93 2344.70 30.01 2011-02-04 14:34:06.000 035 33399.15 302.91 2344.58 30.01 2011-02-04 14:34:07.000 035 33399.12 302.90 2344.60 30.01 2011-02-04 14:34:08.000 035 33399.11 302.91 2344.62 30.01 2011-02-04 14:34:09.000 035 33399.12 302.90 2344.65 30.01 2011-02-04 14:34:10.000 035 33399.08 302.89 2344.67 30.01 2011-02-04 14:34:11.000 035 33399.14 302.95 2344.57 30.01 2011-02-04 14:34:12.000 035 33399.07 302.91 2344.66 30.01 2011-02-04 14:34:13.000 035 33399.06 302.92 2344.60 30.01 2011-02-04 14:34:14.000 035 33399.04 302.90 2344.63 30.01 2011-02-04 14:34:15.000 035 33399.07 302.91 2344.65 30.01 2011-02-04 14:34:16.000 035 33399.13 302.93 2344.65 30.01 2011-02-04 14:34:17.000 035 33399.04 302.90 2344.68 30.01 2011-02-04 14:34:18.000 035 33399.11 302.93 2344.63 30.01 2011-02-04 14:34:19.000 035 33399.08 302.93 2344.57 30.01 2011-02-04 14:34:20.000 035 33399.03 302.91 2344.59 30.01 2011-02-04 14:34:21.000 035 33399.09 302.87 2344.65 30.01 2011-02-04 14:34:22.000 035 33399.10 302.92 2344.60 30.01 2011-02-04 14:34:23.000 035 33399.02 302.91 2344.59 30.01 2011-02-04 14:34:24.000 035 33398.96 302.90 2344.56 30.01 2011-02-04 14:34:25.000 035 33399.06 302.91 2344.62 30.01 2011-02-04 14:34:26.000 035 33399.05 302.90 2344.60 30.01 2011-02-04 14:34:27.000 035 33399.06 302.89 2344.68 30.01 2011-02-04 14:34:28.000 035 33399.00 302.88 2344.62 30.01 2011-02-04 14:34:29.000 035 33398.89 302.86 2344.63 30.01 2011-02-04 14:34:30.000 035 33399.06 302.91 2344.57 30.01 2011-02-04 14:34:31.000 035 33399.04 302.89 2344.64 30.01 2011-02-04 14:34:32.000 035 33399.00 302.87 2344.62 30.01 2011-02-04 14:34:33.000 035 33399.12 302.88 2344.68 30.01 2011-02-04 14:34:34.000 035 33399.00 302.91 2344.69 30.01 2011-02-04 14:34:35.000 035 33399.00 302.89 2344.67 30.01 2011-02-04 14:34:36.000 035 33399.03 302.89 2344.68 30.01 2011-02-04 14:34:37.000 035 33399.04 302.91 2344.62 30.01 2011-02-04 14:34:38.000 035 33398.92 302.87 2344.66 30.01 2011-02-04 14:34:39.000 035 33398.96 302.92 2344.73 30.01 2011-02-04 14:34:40.000 035 33398.99 302.89 2344.70 30.01 2011-02-04 14:34:41.000 035 33399.10 302.90 2344.76 30.01 2011-02-04 14:34:42.000 035 33398.99 302.86 2344.62 30.01 2011-02-04 14:34:43.000 035 33398.98 302.88 2344.74 30.01 2011-02-04 14:34:44.000 035 33399.02 302.85 2344.73 30.01 2011-02-04 14:34:45.000 035 33398.99 302.84 2344.69 30.01 2011-02-04 14:34:46.000 035 33398.99 302.85 2344.69 30.01 2011-02-04 14:34:47.000 035 33398.93 302.82 2344.66 30.01 2011-02-04 14:34:48.000 035 33398.98 302.80 2344.68 30.01 2011-02-04 14:34:49.000 035 33399.04 302.82 2344.66 30.01 2011-02-04 14:34:50.000 035 33398.99 302.84 2344.65 30.01 2011-02-04 14:34:51.000 035 33398.89 302.82 2344.76 30.01 2011-02-04 14:34:52.000 035 33398.84 302.84 2344.74 30.01 2011-02-04 14:34:53.000 035 33398.95 302.78 2344.68 30.01 2011-02-04 14:34:54.000 035 33398.97 302.82 2344.76 30.01 2011-02-04 14:34:55.000 035 33398.87 302.84 2344.71 30.01 2011-02-04 14:34:56.000 035 33398.93 302.84 2344.69 30.01 2011-02-04 14:34:57.000 035 33398.91 302.79 2344.65 30.01 2011-02-04 14:34:58.000 035 33398.93 302.85 2344.66 30.01 2011-02-04 14:34:59.000 035 33398.89 302.82 2344.62 30.01 2011-02-04 14:35:00.000 035 33398.96 302.81 2344.66 30.01 2011-02-04 14:35:01.000 035 33398.93 302.84 2344.71 30.01 2011-02-04 14:35:02.000 035 33398.98 302.84 2344.74 30.01 2011-02-04 14:35:03.000 035 33398.90 302.82 2344.66 30.01 2011-02-04 14:35:04.000 035 33398.99 302.78 2344.65 30.01 2011-02-04 14:35:05.000 035 33398.89 302.78 2344.69 30.01 2011-02-04 14:35:06.000 035 33398.97 302.77 2344.66 30.01 2011-02-04 14:35:07.000 035 33398.94 302.76 2344.53 30.01 2011-02-04 14:35:08.000 035 33398.96 302.75 2344.58 30.01 2011-02-04 14:35:09.000 035 33398.92 302.72 2344.68 30.01 2011-02-04 14:35:10.000 035 33398.95 302.74 2344.64 30.01 2011-02-04 14:35:11.000 035 33398.98 302.81 2344.65 30.01 2011-02-04 14:35:12.000 035 33398.86 302.71 2344.65 30.01 2011-02-04 14:35:13.000 035 33398.95 302.72 2344.69 30.01 2011-02-04 14:35:14.000 035 33398.86 302.72 2344.60 30.01 2011-02-04 14:35:15.000 035 33398.90 302.76 2344.71 30.01 2011-02-04 14:35:16.000 035 33398.89 302.71 2344.64 30.01 2011-02-04 14:35:17.000 035 33398.77 302.78 2344.66 30.01 2011-02-04 14:35:18.000 035 33398.88 302.73 2344.72 30.01 2011-02-04 14:35:19.000 035 33398.84 302.71 2344.74 30.01 2011-02-04 14:35:20.000 035 33398.87 302.72 2344.72 30.01 2011-02-04 14:35:21.000 035 33398.95 302.71 2344.63 30.01 2011-02-04 14:35:22.000 035 33398.90 302.74 2344.70 30.01 2011-02-04 14:35:23.000 035 33398.96 302.76 2344.68 30.01 2011-02-04 14:35:24.000 035 33398.96 302.72 2344.69 30.01 2011-02-04 14:35:25.000 035 33398.98 302.73 2344.71 30.01 2011-02-04 14:35:26.000 035 33398.87 302.71 2344.69 30.01 2011-02-04 14:35:27.000 035 33398.87 302.69 2344.68 30.01 2011-02-04 14:35:28.000 035 33398.85 302.72 2344.73 30.01 2011-02-04 14:35:29.000 035 33398.92 302.73 2344.66 30.01 2011-02-04 14:35:30.000 035 33398.70 302.71 2344.64 30.01 2011-02-04 14:35:31.000 035 33398.85 302.71 2344.67 30.01 2011-02-04 14:35:32.000 035 33398.83 302.71 2344.70 30.01 2011-02-04 14:35:33.000 035 33398.79 302.75 2344.73 30.01 2011-02-04 14:35:34.000 035 33398.83 302.75 2344.78 30.01 2011-02-04 14:35:35.000 035 33398.79 302.72 2344.75 30.01 2011-02-04 14:35:36.000 035 33398.72 302.70 2344.78 30.01 2011-02-04 14:35:37.000 035 33398.86 302.69 2344.68 30.01 2011-02-04 14:35:38.000 035 33398.77 302.70 2344.72 30.01 2011-02-04 14:35:39.000 035 33398.80 302.68 2344.69 30.01 2011-02-04 14:35:40.000 035 33398.67 302.73 2344.75 30.01 2011-02-04 14:35:41.000 035 33398.74 302.72 2344.79 30.01 2011-02-04 14:35:42.000 035 33398.72 302.70 2344.72 30.01 2011-02-04 14:35:43.000 035 33398.84 302.74 2344.76 30.01 2011-02-04 14:35:44.000 035 33398.82 302.73 2344.72 30.01 2011-02-04 14:35:45.000 035 33398.72 302.74 2344.73 30.01 2011-02-04 14:35:46.000 035 33398.85 302.72 2344.72 30.01 2011-02-04 14:35:47.000 035 33398.72 302.69 2344.83 30.01 2011-02-04 14:35:48.000 035 33398.70 302.70 2344.80 30.01 2011-02-04 14:35:49.000 035 33398.74 302.71 2344.72 30.01 2011-02-04 14:35:50.000 035 33398.75 302.69 2344.78 30.01 2011-02-04 14:35:51.000 035 33398.77 302.70 2344.72 30.01 2011-02-04 14:35:52.000 035 33398.74 302.69 2344.82 30.01 2011-02-04 14:35:53.000 035 33398.74 302.66 2344.78 30.01 2011-02-04 14:35:54.000 035 33398.70 302.69 2344.81 30.01 2011-02-04 14:35:55.000 035 33398.74 302.68 2344.78 30.01 2011-02-04 14:35:56.000 035 33398.75 302.67 2344.83 30.01 2011-02-04 14:35:57.000 035 33398.64 302.69 2344.81 30.01 2011-02-04 14:35:58.000 035 33398.70 302.68 2344.85 30.01 2011-02-04 14:35:59.000 035 33398.65 302.69 2344.75 30.01 2011-02-04 14:36:00.000 035 33398.70 302.60 2344.76 30.01 2011-02-04 14:36:01.000 035 33398.71 302.62 2344.82 30.01 2011-02-04 14:36:02.000 035 33398.60 302.61 2344.78 30.01 2011-02-04 14:36:03.000 035 33398.69 302.62 2344.84 30.01 2011-02-04 14:36:04.000 035 33398.67 302.62 2344.81 30.01 2011-02-04 14:36:05.000 035 33398.63 302.60 2344.78 30.01 2011-02-04 14:36:06.000 035 33398.68 302.65 2344.80 30.01 2011-02-04 14:36:07.000 035 33398.61 302.67 2344.74 30.01 2011-02-04 14:36:08.000 035 33398.59 302.62 2344.76 30.01 2011-02-04 14:36:09.000 035 33398.64 302.64 2344.76 30.01 2011-02-04 14:36:10.000 035 33398.56 302.62 2344.74 30.01 2011-02-04 14:36:11.000 035 33398.54 302.62 2344.77 30.01 2011-02-04 14:36:12.000 035 33398.65 302.60 2344.80 30.01 2011-02-04 14:36:13.000 035 33398.55 302.65 2344.82 30.01 2011-02-04 14:36:14.000 035 33398.54 302.61 2344.78 30.01 2011-02-04 14:36:15.000 035 33398.58 302.67 2344.80 30.01 2011-02-04 14:36:16.000 035 33398.50 302.65 2344.81 30.01 2011-02-04 14:36:17.000 035 33398.63 302.64 2344.84 30.01 2011-02-04 14:36:18.000 035 33398.53 302.61 2344.82 30.01 2011-02-04 14:36:19.000 035 33398.58 302.65 2344.84 30.01 2011-02-04 14:36:20.000 035 33398.51 302.62 2344.74 30.01 2011-02-04 14:36:21.000 035 33398.50 302.63 2344.82 30.01 2011-02-04 14:36:22.000 035 33398.57 302.64 2344.84 30.01 2011-02-04 14:36:23.000 035 33398.44 302.62 2344.86 30.01 2011-02-04 14:36:24.000 035 33398.43 302.62 2344.83 30.01 2011-02-04 14:36:25.000 035 33398.55 302.59 2344.85 30.01 2011-02-04 14:36:26.000 035 33398.46 302.60 2344.86 30.01 2011-02-04 14:36:27.000 035 33398.45 302.60 2344.81 30.01 2011-02-04 14:36:28.000 035 33398.43 302.58 2344.82 30.01 2011-02-04 14:36:29.000 035 33398.50 302.60 2344.86 30.01 2011-02-04 14:36:30.000 035 33398.42 302.62 2344.84 30.01 2011-02-04 14:36:31.000 035 33398.34 302.62 2344.90 30.01 2011-02-04 14:36:32.000 035 33398.46 302.59 2344.98 30.01 2011-02-04 14:36:33.000 035 33398.41 302.60 2344.80 30.01 2011-02-04 14:36:34.000 035 33398.49 302.62 2344.92 30.01 2011-02-04 14:36:35.000 035 33398.52 302.63 2344.87 30.01 2011-02-04 14:36:36.000 035 33398.34 302.63 2344.87 30.01 2011-02-04 14:36:37.000 035 33398.43 302.65 2344.91 30.01 2011-02-04 14:36:38.000 035 33398.35 302.62 2344.86 30.01 2011-02-04 14:36:39.000 035 33398.42 302.61 2344.82 30.01 2011-02-04 14:36:40.000 035 33398.44 302.60 2344.94 30.01 2011-02-04 14:36:41.000 035 33398.34 302.61 2344.91 30.01 2011-02-04 14:36:42.000 035 33398.49 302.62 2344.86 30.01 2011-02-04 14:36:43.000 035 33398.31 302.61 2344.94 30.01 2011-02-04 14:36:44.000 035 33398.36 302.61 2344.93 30.01 2011-02-04 14:36:45.000 035 33398.31 302.55 2344.92 30.01 2011-02-04 14:36:46.000 035 33398.33 302.60 2344.89 30.01 2011-02-04 14:36:47.000 035 33398.40 302.60 2344.90 30.01 2011-02-04 14:36:48.000 035 33398.34 302.56 2344.87 30.01 2011-02-04 14:36:49.000 035 33398.39 302.61 2344.84 30.00 2011-02-04 14:36:50.000 035 33398.33 302.60 2344.95 30.00 2011-02-04 14:36:51.000 035 33398.37 302.62 2344.98 30.01 2011-02-04 14:36:52.000 035 33398.34 302.60 2344.90 30.00 2011-02-04 14:36:53.000 035 33398.33 302.63 2345.01 30.01 2011-02-04 14:36:54.000 035 33398.34 302.65 2344.99 30.00 2011-02-04 14:36:55.000 035 33398.37 302.59 2344.83 30.00 2011-02-04 14:36:56.000 035 33398.30 302.60 2344.87 30.00 2011-02-04 14:36:57.000 035 33398.34 302.61 2344.92 30.00 2011-02-04 14:36:58.000 035 33398.28 302.63 2344.92 30.00 2011-02-04 14:36:59.000 035 33398.35 302.58 2344.91 30.00 2011-02-04 14:37:00.000 035 33398.25 302.58 2345.02 30.00 2011-02-04 14:37:01.000 035 33398.24 302.61 2344.98 30.00 2011-02-04 14:37:02.000 035 33398.21 302.62 2344.95 30.00 2011-02-04 14:37:03.000 035 33398.27 302.62 2344.93 30.00 2011-02-04 14:37:04.000 035 33398.22 302.62 2345.06 30.00 2011-02-04 14:37:05.000 035 33398.18 302.66 2345.01 30.00 2011-02-04 14:37:06.000 035 33398.19 302.62 2344.96 30.00 2011-02-04 14:37:07.000 035 33398.30 302.60 2344.99 30.00 2011-02-04 14:37:08.000 035 33398.24 302.60 2344.96 30.00 2011-02-04 14:37:09.000 035 33398.16 302.63 2344.91 30.00 2011-02-04 14:37:10.000 035 33398.12 302.63 2345.02 30.00 2011-02-04 14:37:11.000 035 33398.13 302.65 2345.10 30.00 2011-02-04 14:37:12.000 035 33398.28 302.62 2345.02 30.00 2011-02-04 14:37:13.000 035 33398.29 302.64 2345.00 30.00 2011-02-04 14:37:14.000 035 33398.19 302.67 2345.02 30.00 2011-02-04 14:37:15.000 035 33398.18 302.62 2345.07 30.00 2011-02-04 14:37:16.000 035 33398.15 302.56 2345.10 30.00 2011-02-04 14:37:17.000 035 33398.08 302.58 2345.04 30.00 2011-02-04 14:37:18.000 035 33398.22 302.60 2345.02 30.00 2011-02-04 14:37:19.000 035 33398.08 302.60 2345.03 30.00 2011-02-04 14:37:20.000 035 33398.18 302.61 2344.97 30.00 2011-02-04 14:37:21.000 035 33398.05 302.65 2345.00 30.00 2011-02-04 14:37:22.000 035 33398.21 302.60 2345.00 30.00 2011-02-04 14:37:23.000 035 33398.09 302.60 2345.02 30.00 2011-02-04 14:37:24.000 035 33398.13 302.64 2345.11 30.00 2011-02-04 14:37:25.000 035 33398.08 302.57 2345.07 30.00 2011-02-04 14:37:26.000 035 33398.13 302.59 2345.11 30.00 2011-02-04 14:37:27.000 035 33398.16 302.57 2345.07 30.00 2011-02-04 14:37:28.000 035 33398.06 302.60 2345.11 30.00 2011-02-04 14:37:29.000 035 33398.10 302.59 2345.07 30.00 2011-02-04 14:37:30.000 035 33398.12 302.57 2345.18 30.00 2011-02-04 14:37:31.000 035 33398.09 302.60 2345.01 30.00 2011-02-04 14:37:32.000 035 33398.08 302.58 2345.07 30.00 2011-02-04 14:37:33.000 035 33398.04 302.60 2345.13 30.00 2011-02-04 14:37:34.000 035 33398.13 302.56 2345.05 30.00 2011-02-04 14:37:35.000 035 33398.06 302.55 2345.17 30.00 2011-02-04 14:37:36.000 035 33398.01 302.54 2345.11 30.00 2011-02-04 14:37:37.000 035 33398.11 302.53 2345.18 30.00 2011-02-04 14:37:38.000 035 33398.08 302.52 2345.12 30.00 2011-02-04 14:37:39.000 035 33398.02 302.56 2345.15 30.00 2011-02-04 14:37:40.000 035 33398.10 302.55 2345.10 30.00 2011-02-04 14:37:41.000 035 33398.06 302.56 2345.17 30.00 2011-02-04 14:37:42.000 035 33398.08 302.52 2345.04 30.00 2011-02-04 14:37:43.000 035 33398.00 302.54 2345.15 30.00 2011-02-04 14:37:44.000 035 33398.05 302.53 2345.13 30.00 2011-02-04 14:37:45.000 035 33398.11 302.54 2345.17 30.00 2011-02-04 14:37:46.000 035 33398.02 302.54 2345.21 30.00 2011-02-04 14:37:47.000 035 33398.09 302.48 2345.19 30.00 2011-02-04 14:37:48.000 035 33398.03 302.51 2345.11 30.00 2011-02-04 14:37:49.000 035 33398.08 302.55 2345.13 30.00 2011-02-04 14:37:50.000 035 33398.01 302.55 2345.12 30.00 2011-02-04 14:37:51.000 035 33398.01 302.56 2345.26 30.00 2011-02-04 14:37:52.000 035 33398.02 302.58 2345.12 30.00 2011-02-04 14:37:53.000 035 33398.05 302.55 2345.12 30.00 2011-02-04 14:37:54.000 035 33397.87 302.58 2345.12 30.00 2011-02-04 14:37:55.000 035 33397.90 302.60 2345.25 30.00 2011-02-04 14:37:56.000 035 33397.90 302.60 2345.18 30.00 2011-02-04 14:37:57.000 035 33397.89 302.61 2345.21 30.00 2011-02-04 14:37:58.000 035 33397.93 302.57 2345.23 30.00 2011-02-04 14:37:59.000 035 33397.92 302.53 2345.23 30.00 2011-02-04 14:38:00.000 035 33397.91 302.59 2345.27 30.00 2011-02-04 14:38:01.000 035 33397.87 302.62 2345.28 30.00 2011-02-04 14:38:02.000 035 33397.94 302.60 2345.19 30.00 2011-02-04 14:38:03.000 035 33397.92 302.57 2345.21 30.00 2011-02-04 14:38:04.000 035 33397.88 302.60 2345.25 30.00 2011-02-04 14:38:05.000 035 33397.87 302.58 2345.32 30.00 2011-02-04 14:38:06.000 035 33397.79 302.56 2345.21 30.00 2011-02-04 14:38:07.000 035 33397.85 302.57 2345.25 30.00 2011-02-04 14:38:08.000 035 33397.84 302.55 2345.20 30.00 2011-02-04 14:38:09.000 035 33397.81 302.56 2345.31 30.00 2011-02-04 14:38:10.000 035 33397.84 302.59 2345.29 30.00 2011-02-04 14:38:11.000 035 33397.81 302.59 2345.27 30.00 2011-02-04 14:38:12.000 035 33397.88 302.60 2345.27 30.00 2011-02-04 14:38:13.000 035 33397.68 302.61 2345.31 30.00 2011-02-04 14:38:14.000 035 33397.72 302.61 2345.22 30.01 2011-02-04 14:38:15.000 035 33397.69 302.61 2345.34 30.00 2011-02-04 14:38:16.000 035 33397.70 302.65 2345.36 30.00 2011-02-04 14:38:17.000 035 33397.69 302.64 2345.33 30.00 2011-02-04 14:38:18.000 035 33397.62 302.62 2345.28 30.00 2011-02-04 14:38:19.000 035 33397.77 302.63 2345.32 30.00 2011-02-04 14:38:20.000 035 33397.66 302.60 2345.26 30.00 2011-02-04 14:38:21.000 035 33397.66 302.65 2345.29 30.00 2011-02-04 14:38:22.000 035 33397.64 302.65 2345.31 30.00 2011-02-04 14:38:23.000 035 33397.64 302.66 2345.40 30.00 2011-02-04 14:38:24.000 035 33397.65 302.66 2345.30 30.00 2011-02-04 14:38:25.000 035 33397.64 302.64 2345.24 30.00 2011-02-04 14:38:26.000 035 33397.61 302.67 2345.27 30.00 2011-02-04 14:38:27.000 035 33397.62 302.68 2345.41 30.00 2011-02-04 14:38:28.000 035 33397.69 302.67 2345.25 30.00 2011-02-04 14:38:29.000 035 33397.56 302.69 2345.38 30.00 2011-02-04 14:38:30.000 035 33397.56 302.67 2345.31 30.00 2011-02-04 14:38:31.000 035 33397.60 302.68 2345.39 30.00 2011-02-04 14:38:32.000 035 33397.54 302.65 2345.36 30.00 2011-02-04 14:38:33.000 035 33397.58 302.71 2345.40 30.00 2011-02-04 14:38:34.000 035 33397.58 302.71 2345.41 30.00 2011-02-04 14:38:35.000 035 33397.57 302.70 2345.39 30.01 2011-02-04 14:38:36.000 035 33397.50 302.74 2345.44 30.00 2011-02-04 14:38:37.000 035 33397.56 302.75 2345.39 30.00 2011-02-04 14:38:38.000 035 33397.46 302.71 2345.37 30.00 2011-02-04 14:38:39.000 035 33397.43 302.68 2345.45 30.01 2011-02-04 14:38:40.000 035 33397.43 302.70 2345.41 30.00 2011-02-04 14:38:41.000 035 33397.36 302.71 2345.48 30.00 2011-02-04 14:38:42.000 035 33397.43 302.77 2345.38 30.00 2011-02-04 14:38:43.000 035 33397.40 302.74 2345.47 30.01 2011-02-04 14:38:44.000 035 33397.34 302.73 2345.46 30.00 2011-02-04 14:38:45.000 035 33397.40 302.72 2345.43 30.00 2011-02-04 14:38:46.000 035 33397.40 302.71 2345.44 30.01 2011-02-04 14:38:47.000 035 33397.40 302.73 2345.47 30.01 2011-02-04 14:38:48.000 035 33397.38 302.73 2345.59 30.01 2011-02-04 14:38:49.000 035 33397.32 302.73 2345.53 30.00 2011-02-04 14:38:50.000 035 33397.38 302.75 2345.54 30.00 2011-02-04 14:38:51.000 035 33397.28 302.77 2345.52 30.00 2011-02-04 14:38:52.000 035 33397.37 302.76 2345.56 30.01 2011-02-04 14:38:53.000 035 33397.29 302.73 2345.45 30.01 2011-02-04 14:38:54.000 035 33397.27 302.75 2345.59 30.01 2011-02-04 14:38:55.000 035 33397.31 302.72 2345.56 30.01 2011-02-04 14:38:56.000 035 33397.29 302.73 2345.50 30.01 2011-02-04 14:38:57.000 035 33397.23 302.78 2345.62 30.00 2011-02-04 14:38:58.000 035 33397.17 302.76 2345.53 30.00 2011-02-04 14:38:59.000 035 33397.09 302.76 2345.54 30.00 2011-02-04 14:39:00.000 035 33397.28 302.74 2345.61 30.00 2011-02-04 14:39:01.000 035 33397.15 302.71 2345.56 30.00 2011-02-04 14:39:02.000 035 33397.16 302.74 2345.62 30.01 2011-02-04 14:39:03.000 035 33397.27 302.73 2345.58 30.00 2011-02-04 14:39:04.000 035 33397.21 302.72 2345.64 30.00 2011-02-04 14:39:05.000 035 33397.22 302.75 2345.66 30.00 2011-02-04 14:39:06.000 035 33397.14 302.74 2345.62 30.00 2011-02-04 14:39:07.000 035 33397.12 302.73 2345.61 30.00 2011-02-04 14:39:08.000 035 33397.18 302.72 2345.61 30.00 2011-02-04 14:39:09.000 035 33397.18 302.72 2345.70 30.00 2011-02-04 14:39:10.000 035 33397.09 302.76 2345.62 30.00 2011-02-04 14:39:11.000 035 33397.12 302.68 2345.66 30.00 2011-02-04 14:39:12.000 035 33397.03 302.77 2345.63 30.00 2011-02-04 14:39:13.000 035 33397.05 302.69 2345.70 30.00 2011-02-04 14:39:14.000 035 33397.07 302.70 2345.56 30.00 2011-02-04 14:39:15.000 035 33397.07 302.73 2345.59 30.00 2011-02-04 14:39:16.000 035 33397.01 302.75 2345.71 30.00 2011-02-04 14:39:17.000 035 33396.99 302.75 2345.66 30.00 2011-02-04 14:39:18.000 035 33396.95 302.73 2345.70 30.00 2011-02-04 14:39:19.000 035 33397.04 302.75 2345.61 30.00 2011-02-04 14:39:20.000 035 33397.02 302.73 2345.59 30.00 2011-02-04 14:39:21.000 035 33396.98 302.80 2345.70 30.00 2011-02-04 14:39:22.000 035 33397.00 302.77 2345.65 30.00 2011-02-04 14:39:23.000 035 33397.01 302.73 2345.68 30.00 2011-02-04 14:39:24.000 035 33397.04 302.78 2345.68 30.00 2011-02-04 14:39:25.000 035 33397.07 302.81 2345.61 30.00 2011-02-04 14:39:26.000 035 33397.03 302.73 2345.65 30.00 2011-02-04 14:39:27.000 035 33397.00 302.76 2345.65 30.00 2011-02-04 14:39:28.000 035 33396.92 302.74 2345.72 30.00 2011-02-04 14:39:29.000 035 33397.06 302.75 2345.65 30.00 2011-02-04 14:39:30.000 035 33396.96 302.74 2345.56 30.00 2011-02-04 14:39:31.000 035 33396.87 302.77 2345.71 30.00 2011-02-04 14:39:32.000 035 33396.97 302.76 2345.71 30.00 2011-02-04 14:39:33.000 035 33396.96 302.74 2345.71 30.00 2011-02-04 14:39:34.000 035 33396.93 302.74 2345.72 30.00 2011-02-04 14:39:35.000 035 33396.85 302.76 2345.70 30.00 2011-02-04 14:39:36.000 035 33396.86 302.78 2345.71 30.00 2011-02-04 14:39:37.000 035 33396.89 302.75 2345.64 30.00 2011-02-04 14:39:38.000 035 33396.84 302.74 2345.70 30.00 2011-02-04 14:39:39.000 035 33396.90 302.79 2345.80 30.00 2011-02-04 14:39:40.000 035 33396.87 302.77 2345.86 30.00 2011-02-04 14:39:41.000 035 33396.88 302.77 2345.80 30.00 2011-02-04 14:39:42.000 035 33396.94 302.79 2345.71 30.00 2011-02-04 14:39:43.000 035 33397.03 302.78 2345.81 30.00 2011-02-04 14:39:44.000 035 33396.87 302.74 2345.78 30.00 2011-02-04 14:39:45.000 035 33396.96 302.74 2345.76 30.00 2011-02-04 14:39:46.000 035 33396.93 302.78 2345.76 30.00 2011-02-04 14:39:47.000 035 33396.86 302.76 2345.76 30.00 2011-02-04 14:39:48.000 035 33396.85 302.72 2345.72 30.00 2011-02-04 14:39:49.000 035 33396.84 302.75 2345.80 30.00 2011-02-04 14:39:50.000 035 33397.00 302.73 2345.78 30.00 2011-02-04 14:39:51.000 035 33396.88 302.72 2345.84 30.00 2011-02-04 14:39:52.000 035 33396.92 302.70 2345.81 30.00 2011-02-04 14:39:53.000 035 33396.91 302.74 2345.72 30.00 2011-02-04 14:39:54.000 035 33396.95 302.71 2345.78 30.00 2011-02-04 14:39:55.000 035 33396.83 302.70 2345.63 30.00 2011-02-04 14:39:56.000 035 33396.87 302.73 2345.68 30.00 2011-02-04 14:39:57.000 035 33396.90 302.71 2345.81 30.00 2011-02-04 14:39:58.000 035 33396.86 302.74 2345.80 30.00 2011-02-04 14:39:59.000 035 33396.71 302.69 2345.81 30.00 2011-02-04 14:40:00.000 035 33396.73 302.71 2345.70 30.00 2011-02-04 14:40:01.000 035 33396.84 302.75 2345.82 30.00 2011-02-04 14:40:02.000 035 33396.84 302.72 2345.75 30.00 2011-02-04 14:40:03.000 035 33396.81 302.78 2345.74 30.00 2011-02-04 14:40:04.000 035 33396.75 302.74 2345.81 30.00 2011-02-04 14:40:05.000 035 33396.76 302.75 2345.71 30.00 2011-02-04 14:40:06.000 035 33396.68 302.78 2345.84 30.00 2011-02-04 14:40:07.000 035 33396.79 302.77 2345.78 30.00 2011-02-04 14:40:08.000 035 33396.69 302.76 2345.83 30.00 2011-02-04 14:40:09.000 035 33396.76 302.74 2345.88 30.00 2011-02-04 14:40:10.000 035 33396.70 302.75 2345.84 30.00 2011-02-04 14:40:11.000 035 33396.64 302.71 2345.83 30.00 2011-02-04 14:40:12.000 035 33396.70 302.70 2345.79 30.00 2011-02-04 14:40:13.000 035 33396.63 302.76 2345.84 30.00 2011-02-04 14:40:14.000 035 33396.63 302.76 2345.86 30.00 2011-02-04 14:40:15.000 035 33396.69 302.74 2345.86 30.00 2011-02-04 14:40:16.000 035 33396.68 302.76 2345.80 30.00 2011-02-04 14:40:17.000 035 33396.66 302.76 2345.73 30.00 2011-02-04 14:40:18.000 035 33396.69 302.75 2345.89 30.00 2011-02-04 14:40:19.000 035 33396.57 302.76 2345.84 30.00 2011-02-04 14:40:20.000 035 33396.63 302.74 2345.84 30.00 2011-02-04 14:40:21.000 035 33396.56 302.72 2345.84 30.00 2011-02-04 14:40:22.000 035 33396.57 302.75 2345.84 30.00 2011-02-04 14:40:23.000 035 33396.63 302.75 2345.92 30.00 2011-02-04 14:40:24.000 035 33396.63 302.76 2345.83 30.00 2011-02-04 14:40:25.000 035 33396.55 302.77 2345.89 30.00 2011-02-04 14:40:26.000 035 33396.60 302.74 2345.85 30.00 2011-02-04 14:40:27.000 035 33396.57 302.78 2345.85 30.00 2011-02-04 14:40:28.000 035 33396.53 302.78 2345.89 30.00 2011-02-04 14:40:29.000 035 33396.59 302.74 2345.90 30.00 2011-02-04 14:40:30.000 035 33396.41 302.74 2345.87 30.00 2011-02-04 14:40:31.000 035 33396.50 302.74 2345.86 30.00 2011-02-04 14:40:32.000 035 33396.44 302.74 2345.84 30.00 2011-02-04 14:40:33.000 035 33396.54 302.77 2345.99 30.00 2011-02-04 14:40:34.000 035 33396.51 302.74 2345.84 30.00 2011-02-04 14:40:35.000 035 33396.53 302.74 2345.88 30.00 2011-02-04 14:40:36.000 035 33396.53 302.79 2345.98 30.00 2011-02-04 14:40:37.000 035 33396.47 302.78 2345.85 30.00 2011-02-04 14:40:38.000 035 33396.50 302.76 2345.90 30.00 2011-02-04 14:40:39.000 035 33396.43 302.80 2345.95 30.00 2011-02-04 14:40:40.000 035 33396.44 302.79 2345.89 30.00 2011-02-04 14:40:41.000 035 33396.44 302.79 2345.89 30.00 2011-02-04 14:40:42.000 035 33396.45 302.79 2345.93 30.00 2011-02-04 14:40:43.000 035 33396.44 302.81 2345.88 30.00 2011-02-04 14:40:44.000 035 33396.44 302.81 2345.86 30.00 2011-02-04 14:40:45.000 035 33396.33 302.83 2345.96 30.00 2011-02-04 14:40:46.000 035 33396.39 302.81 2345.95 30.00 2011-02-04 14:40:47.000 035 33396.45 302.82 2345.90 30.00 2011-02-04 14:40:48.000 035 33396.42 302.83 2345.96 30.00 2011-02-04 14:40:49.000 035 33396.40 302.81 2345.92 30.00 2011-02-04 14:40:50.000 035 33396.34 302.81 2345.98 30.00 2011-02-04 14:40:51.000 035 33396.36 302.82 2345.93 30.00 2011-02-04 14:40:52.000 035 33396.33 302.85 2346.01 30.00 2011-02-04 14:40:53.000 035 33396.23 302.84 2346.05 30.00 2011-02-04 14:40:54.000 035 33396.33 302.82 2345.98 30.00 2011-02-04 14:40:55.000 035 33396.28 302.82 2346.03 30.00 2011-02-04 14:40:56.000 035 33396.29 302.78 2345.97 30.00 2011-02-04 14:40:57.000 035 33396.32 302.82 2345.92 30.00 2011-02-04 14:40:58.000 035 33396.26 302.85 2346.02 30.00 2011-02-04 14:40:59.000 035 33396.22 302.83 2345.98 30.00 2011-02-04 14:41:00.000 035 33396.21 302.87 2345.94 30.00 2011-02-04 14:41:01.000 035 33396.26 302.85 2346.11 30.00 2011-02-04 14:41:02.000 035 33396.20 302.86 2346.11 30.00 2011-02-04 14:41:03.000 035 33396.25 302.88 2345.99 30.00 2011-02-04 14:41:04.000 035 33396.18 302.88 2346.07 30.00 2011-02-04 14:41:05.000 035 33396.25 302.85 2346.05 30.00 2011-02-04 14:41:06.000 035 33396.07 302.86 2346.08 30.00 2011-02-04 14:41:07.000 035 33396.16 302.91 2346.02 30.00 2011-02-04 14:41:08.000 035 33396.11 302.92 2345.96 30.00 2011-02-04 14:41:09.000 035 33396.11 302.84 2346.07 30.00 2011-02-04 14:41:10.000 035 33396.17 302.85 2346.08 30.00 2011-02-04 14:41:11.000 035 33396.01 302.91 2346.07 30.00 2011-02-04 14:41:12.000 035 33396.20 302.86 2346.07 30.00 2011-02-04 14:41:13.000 035 33396.06 302.87 2346.11 30.00 2011-02-04 14:41:14.000 035 33396.16 302.85 2346.12 30.00 2011-02-04 14:41:15.000 035 33396.16 302.89 2346.10 30.00 2011-02-04 14:41:16.000 035 33396.08 302.87 2346.16 30.00 2011-02-04 14:41:17.000 035 33396.01 302.89 2346.11 30.00 2011-02-04 14:41:18.000 035 33396.01 302.91 2346.11 30.00 2011-02-04 14:41:19.000 035 33396.09 302.91 2346.06 30.00 2011-02-04 14:41:20.000 035 33396.06 302.87 2346.17 30.00 2011-02-04 14:41:21.000 035 33396.10 302.91 2346.14 30.00 2011-02-04 14:41:22.000 035 33396.00 302.89 2346.16 30.00 2011-02-04 14:41:23.000 035 33395.94 302.89 2346.07 30.00 2011-02-04 14:41:24.000 035 33396.04 302.90 2346.23 30.00 2011-02-04 14:41:25.000 035 33396.03 302.91 2346.26 30.00 2011-02-04 14:41:26.000 035 33396.00 302.92 2346.09 30.00 2011-02-04 14:41:27.000 035 33395.95 302.96 2346.17 30.00 2011-02-04 14:41:28.000 035 33395.90 302.92 2346.18 30.00 2011-02-04 14:41:29.000 035 33395.93 302.95 2346.12 30.00 2011-02-04 14:41:30.000 035 33395.90 302.95 2346.16 30.00 2011-02-04 14:41:31.000 035 33395.96 302.98 2346.20 30.00 2011-02-04 14:41:32.000 035 33395.81 302.97 2346.21 30.00 2011-02-04 14:41:33.000 035 33395.91 302.92 2346.17 30.00 2011-02-04 14:41:34.000 035 33395.85 302.93 2346.17 30.00 2011-02-04 14:41:35.000 035 33395.85 302.90 2346.17 30.00 2011-02-04 14:41:36.000 035 33395.90 302.93 2346.14 30.00 2011-02-04 14:41:37.000 035 33395.80 302.98 2346.17 30.00 2011-02-04 14:41:38.000 035 33395.82 302.99 2346.18 30.00 2011-02-04 14:41:39.000 035 33395.85 302.99 2346.20 30.00 2011-02-04 14:41:40.000 035 33395.82 302.94 2346.15 30.00 2011-02-04 14:41:41.000 035 33395.85 302.95 2346.20 30.00 2011-02-04 14:41:42.000 035 33395.76 302.92 2346.21 30.00 2011-02-04 14:41:43.000 035 33395.82 302.97 2346.21 30.00 2011-02-04 14:41:44.000 035 33395.85 302.96 2346.16 30.00 2011-02-04 14:41:45.000 035 33395.81 302.93 2346.20 30.00 2011-02-04 14:41:46.000 035 33395.76 302.90 2346.13 30.00 2011-02-04 14:41:47.000 035 33395.84 302.99 2346.23 30.00 2011-02-04 14:41:48.000 035 33395.70 302.93 2346.17 30.00 2011-02-04 14:41:49.000 035 33395.72 302.93 2346.28 30.00 2011-02-04 14:41:50.000 035 33395.68 302.93 2346.25 30.00 2011-02-04 14:41:51.000 035 33395.70 302.96 2346.26 30.00 2011-02-04 14:41:52.000 035 33395.72 302.91 2346.24 30.00 2011-02-04 14:41:53.000 035 33395.63 302.90 2346.34 30.00 2011-02-04 14:41:54.000 035 33395.81 302.94 2346.27 30.00 2011-02-04 14:41:55.000 035 33395.71 302.90 2346.20 30.00 2011-02-04 14:41:56.000 035 33395.69 302.95 2346.23 30.00 2011-02-04 14:41:57.000 035 33395.82 302.93 2346.27 30.00 2011-02-04 14:41:58.000 035 33395.80 302.93 2346.23 30.00 2011-02-04 14:41:59.000 035 33395.75 302.92 2346.28 30.00 2011-02-04 14:42:00.000 035 33395.61 302.87 2346.24 30.00 2011-02-04 14:42:01.000 035 33395.72 302.90 2346.27 30.00 2011-02-04 14:42:02.000 035 33395.69 302.89 2346.26 30.00 2011-02-04 14:42:03.000 035 33395.69 302.94 2346.32 30.00 2011-02-04 14:42:04.000 035 33395.63 302.90 2346.29 30.00 2011-02-04 14:42:05.000 035 33395.67 302.92 2346.31 30.00 2011-02-04 14:42:06.000 035 33395.66 302.92 2346.28 30.00 2011-02-04 14:42:07.000 035 33395.75 302.92 2346.30 30.00 2011-02-04 14:42:08.000 035 33395.66 302.89 2346.27 30.00 2011-02-04 14:42:09.000 035 33395.69 302.86 2346.25 30.00 2011-02-04 14:42:10.000 035 33395.66 302.90 2346.23 30.00 2011-02-04 14:42:11.000 035 33395.70 302.90 2346.23 30.00 2011-02-04 14:42:12.000 035 33395.68 302.90 2346.30 30.00 2011-02-04 14:42:13.000 035 33395.61 302.85 2346.28 30.00 2011-02-04 14:42:14.000 035 33395.57 302.86 2346.26 30.00 2011-02-04 14:42:15.000 035 33395.64 302.88 2346.31 30.00 2011-02-04 14:42:16.000 035 33395.60 302.88 2346.24 30.00 2011-02-04 14:42:17.000 035 33395.53 302.86 2346.29 30.00 2011-02-04 14:42:18.000 035 33395.70 302.84 2346.28 30.00 2011-02-04 14:42:19.000 035 33395.61 302.86 2346.34 30.00 2011-02-04 14:42:20.000 035 33395.63 302.87 2346.26 30.00 2011-02-04 14:42:21.000 035 33395.61 302.88 2346.32 30.00 2011-02-04 14:42:22.000 035 33395.61 302.88 2346.27 30.00 2011-02-04 14:42:23.000 035 33395.64 302.90 2346.30 30.00 2011-02-04 14:42:24.000 035 33395.58 302.90 2346.30 30.00 2011-02-04 14:42:25.000 035 33395.64 302.94 2346.35 30.00 2011-02-04 14:42:26.000 035 33395.56 302.90 2346.28 30.00 2011-02-04 14:42:27.000 035 33395.53 302.89 2346.31 30.00 2011-02-04 14:42:28.000 035 33395.57 302.90 2346.28 30.00 2011-02-04 14:42:29.000 035 33395.53 302.86 2346.31 30.00 2011-02-04 14:42:30.000 035 33395.56 302.88 2346.25 30.00 2011-02-04 14:42:31.000 035 33395.58 302.90 2346.42 30.00 2011-02-04 14:42:32.000 035 33395.54 302.90 2346.38 30.00 2011-02-04 14:42:33.000 035 33395.54 302.89 2346.38 30.00 2011-02-04 14:42:34.000 035 33395.56 302.93 2346.34 30.00 2011-02-04 14:42:35.000 035 33395.60 302.86 2346.34 30.00 2011-02-04 14:42:36.000 035 33395.57 302.90 2346.28 30.00 2011-02-04 14:42:37.000 035 33395.50 302.91 2346.35 30.00 2011-02-04 14:42:38.000 035 33395.48 302.86 2346.36 30.00 2011-02-04 14:42:39.000 035 33395.48 302.89 2346.28 30.00 2011-02-04 14:42:40.000 035 33395.39 302.85 2346.32 30.00 2011-02-04 14:42:41.000 035 33395.39 302.88 2346.35 30.00 2011-02-04 14:42:42.000 035 33395.40 302.85 2346.30 30.00 2011-02-04 14:42:43.000 035 33395.51 302.86 2346.33 30.00 2011-02-04 14:42:44.000 035 33395.41 302.86 2346.34 30.00 2011-02-04 14:42:45.000 035 33395.51 302.91 2346.38 30.00 2011-02-04 14:42:46.000 035 33395.41 302.95 2346.38 30.00 2011-02-04 14:42:47.000 035 33395.36 302.97 2346.33 30.00 2011-02-04 14:42:48.000 035 33395.39 302.88 2346.40 30.00 2011-02-04 14:42:49.000 035 33395.35 302.96 2346.34 30.00 2011-02-04 14:42:50.000 035 33395.33 302.94 2346.32 30.00 2011-02-04 14:42:51.000 035 33395.36 302.94 2346.27 30.00 2011-02-04 14:42:52.000 035 33395.30 302.93 2346.37 30.00 2011-02-04 14:42:53.000 035 33395.29 302.92 2346.38 30.00 2011-02-04 14:42:54.000 035 33395.31 302.97 2346.33 30.00 2011-02-04 14:42:55.000 035 33395.35 302.93 2346.39 30.00 2011-02-04 14:42:56.000 035 33395.33 302.91 2346.31 30.00 2011-02-04 14:42:57.000 035 33395.28 302.93 2346.32 30.00 2011-02-04 14:42:58.000 035 33395.25 302.95 2346.35 30.00 2011-02-04 14:42:59.000 035 33395.24 302.93 2346.36 30.00 2011-02-04 14:43:00.000 035 33395.20 302.92 2346.33 30.00 2011-02-04 14:43:01.000 035 33395.27 302.97 2346.34 30.00 2011-02-04 14:43:02.000 035 33395.27 302.95 2346.36 30.00 2011-02-04 14:43:03.000 035 33395.21 302.97 2346.39 30.00 2011-02-04 14:43:04.000 035 33395.25 302.98 2346.39 30.00 2011-02-04 14:43:05.000 035 33395.23 302.95 2346.38 30.00 2011-02-04 14:43:06.000 035 33395.17 302.96 2346.39 30.00 2011-02-04 14:43:07.000 035 33395.21 302.98 2346.35 30.00 2011-02-04 14:43:08.000 035 33395.14 302.97 2346.34 30.00 2011-02-04 14:43:09.000 035 33395.13 302.96 2346.45 30.00 2011-02-04 14:43:10.000 035 33395.18 302.92 2346.42 30.00 2011-02-04 14:43:11.000 035 33395.11 302.95 2346.36 30.00 2011-02-04 14:43:12.000 035 33395.21 302.98 2346.39 30.00 2011-02-04 14:43:13.000 035 33395.14 302.97 2346.45 30.00 2011-02-04 14:43:14.000 035 33395.12 302.96 2346.43 30.00 2011-02-04 14:43:15.000 035 33395.07 302.96 2346.40 30.00 2011-02-04 14:43:16.000 035 33395.16 302.96 2346.45 30.00 2011-02-04 14:43:17.000 035 33395.19 302.96 2346.44 30.00 2011-02-04 14:43:18.000 035 33395.21 302.98 2346.43 30.00 2011-02-04 14:43:19.000 035 33394.99 303.00 2346.44 30.00 2011-02-04 14:43:20.000 035 33395.14 302.98 2346.38 30.00 2011-02-04 14:43:21.000 035 33395.15 302.95 2346.46 30.00 2011-02-04 14:43:22.000 035 33395.14 302.98 2346.44 30.00 2011-02-04 14:43:23.000 035 33395.08 302.97 2346.40 30.00 2011-02-04 14:43:24.000 035 33395.07 302.93 2346.45 30.00 2011-02-04 14:43:25.000 035 33395.11 302.95 2346.42 30.00 2011-02-04 14:43:26.000 035 33395.07 302.94 2346.46 30.00 2011-02-04 14:43:27.000 035 33395.10 302.95 2346.36 30.00 2011-02-04 14:43:28.000 035 33395.06 302.93 2346.45 30.00 2011-02-04 14:43:29.000 035 33395.13 302.97 2346.44 30.00 2011-02-04 14:43:30.000 035 33395.08 302.95 2346.38 30.00 2011-02-04 14:43:31.000 035 33395.07 302.96 2346.46 30.00 2011-02-04 14:43:32.000 035 33395.07 302.94 2346.40 30.00 2011-02-04 14:43:33.000 035 33395.10 302.95 2346.48 30.00 2011-02-04 14:43:34.000 035 33395.10 302.96 2346.44 30.00 2011-02-04 14:43:35.000 035 33395.12 302.93 2346.45 30.00 2011-02-04 14:43:36.000 035 33394.99 302.95 2346.34 30.00 2011-02-04 14:43:37.000 035 33395.11 302.98 2346.43 30.00 2011-02-04 14:43:38.000 035 33395.02 302.95 2346.28 30.00 2011-02-04 14:43:39.000 035 33395.07 302.91 2346.43 30.00 2011-02-04 14:43:40.000 035 33395.10 302.94 2346.48 30.00 2011-02-04 14:43:41.000 035 33395.10 302.91 2346.48 30.00 2011-02-04 14:43:42.000 035 33394.98 302.90 2346.39 30.00 2011-02-04 14:43:43.000 035 33395.04 302.93 2346.55 30.00 2011-02-04 14:43:44.000 035 33394.99 302.90 2346.46 30.00 2011-02-04 14:43:45.000 035 33394.94 302.91 2346.43 30.00 2011-02-04 14:43:46.000 035 33394.95 302.90 2346.44 30.00 2011-02-04 14:43:47.000 035 33394.96 302.93 2346.45 30.00 2011-02-04 14:43:48.000 035 33395.04 302.92 2346.47 30.00 2011-02-04 14:43:49.000 035 33394.98 302.91 2346.41 30.00 2011-02-04 14:43:50.000 035 33394.93 302.94 2346.38 30.00 2011-02-04 14:43:51.000 035 33394.97 302.95 2346.43 30.00 2011-02-04 14:43:52.000 035 33394.92 302.90 2346.39 30.00 2011-02-04 14:43:53.000 035 33394.88 302.92 2346.41 30.00 2011-02-04 14:43:54.000 035 33394.94 302.88 2346.48 30.00 2011-02-04 14:43:55.000 035 33394.88 302.94 2346.56 30.00 2011-02-04 14:43:56.000 035 33394.89 302.95 2346.49 30.00 2011-02-04 14:43:57.000 035 33394.95 302.94 2346.43 30.00 2011-02-04 14:43:58.000 035 33394.92 302.96 2346.48 30.00 2011-02-04 14:43:59.000 035 33394.91 302.93 2346.53 30.00 2011-02-04 14:44:00.000 035 33394.86 302.94 2346.49 30.00 2011-02-04 14:44:01.000 035 33394.89 302.93 2346.46 30.00 2011-02-04 14:44:02.000 035 33394.86 302.95 2346.52 30.00 2011-02-04 14:44:03.000 035 33394.97 302.92 2346.48 30.00 2011-02-04 14:44:04.000 035 33394.93 303.00 2346.49 30.00 2011-02-04 14:44:05.000 035 33394.87 302.95 2346.57 30.00 2011-02-04 14:44:06.000 035 33394.92 302.95 2346.51 30.00 2011-02-04 14:44:07.000 035 33394.76 302.92 2346.53 30.00 2011-02-04 14:44:08.000 035 33394.80 302.93 2346.44 30.00 2011-02-04 14:44:09.000 035 33394.83 302.94 2346.53 30.00 2011-02-04 14:44:10.000 035 33394.92 302.94 2346.49 30.00 2011-02-04 14:44:11.000 035 33394.90 302.95 2346.49 30.00 2011-02-04 14:44:12.000 035 33394.83 302.94 2346.49 30.00 2011-02-04 14:44:13.000 035 33394.88 302.94 2346.54 30.00 2011-02-04 14:44:14.000 035 33394.88 302.94 2346.56 30.00 2011-02-04 14:44:15.000 035 33394.88 302.89 2346.48 30.00 2011-02-04 14:44:16.000 035 33394.89 302.92 2346.45 30.00 2011-02-04 14:44:17.000 035 33394.84 302.96 2346.53 30.00 2011-02-04 14:44:18.000 035 33394.85 302.95 2346.57 30.00 2011-02-04 14:44:19.000 035 33394.80 302.94 2346.51 30.00 2011-02-04 14:44:20.000 035 33394.82 302.92 2346.47 30.00 2011-02-04 14:44:21.000 035 33394.81 302.91 2346.56 30.00 2011-02-04 14:44:22.000 035 33394.82 302.90 2346.48 30.00 2011-02-04 14:44:23.000 035 33394.83 302.91 2346.53 30.00 2011-02-04 14:44:24.000 035 33394.87 302.88 2346.60 30.00 2011-02-04 14:44:25.000 035 33394.80 302.92 2346.51 30.00 2011-02-04 14:44:26.000 035 33394.78 302.93 2346.56 30.00 2011-02-04 14:44:27.000 035 33394.78 302.93 2346.46 30.00 2011-02-04 14:44:28.000 035 33394.71 302.90 2346.50 30.00 2011-02-04 14:44:29.000 035 33394.72 302.93 2346.52 30.00 2011-02-04 14:44:30.000 035 33394.76 302.94 2346.43 30.00 2011-02-04 14:44:31.000 035 33394.76 302.90 2346.51 30.00 2011-02-04 14:44:32.000 035 33394.71 302.90 2346.50 30.00 2011-02-04 14:44:33.000 035 33394.81 302.86 2346.58 30.00 2011-02-04 14:44:34.000 035 33394.79 302.90 2346.51 30.00 2011-02-04 14:44:35.000 035 33394.79 302.91 2346.60 30.00 2011-02-04 14:44:36.000 035 33394.77 302.88 2346.54 30.00 2011-02-04 14:44:37.000 035 33394.76 302.90 2346.52 30.00 2011-02-04 14:44:38.000 035 33394.82 302.90 2346.52 30.00 2011-02-04 14:44:39.000 035 33394.85 302.92 2346.49 30.00 2011-02-04 14:44:40.000 035 33394.76 302.90 2346.43 30.00 2011-02-04 14:44:41.000 035 33394.75 302.91 2346.46 30.00 2011-02-04 14:44:42.000 035 33394.68 302.89 2346.42 30.00 2011-02-04 14:44:43.000 035 33394.73 302.90 2346.51 30.00 2011-02-04 14:44:44.000 035 33394.75 302.90 2346.48 30.00 2011-02-04 14:44:45.000 035 33394.63 302.89 2346.46 30.00 2011-02-04 14:44:46.000 035 33394.73 302.90 2346.48 30.00 2011-02-04 14:44:47.000 035 33394.70 302.93 2346.46 30.00 2011-02-04 14:44:48.000 035 33394.65 302.88 2346.48 30.00 2011-02-04 14:44:49.000 035 33394.74 302.85 2346.51 30.00 2011-02-04 14:44:50.000 035 33394.71 302.82 2346.49 30.00 2011-02-04 14:44:51.000 035 33394.71 302.87 2346.47 30.00 2011-02-04 14:44:52.000 035 33394.65 302.88 2346.51 30.00 2011-02-04 14:44:53.000 035 33394.62 302.85 2346.45 30.00 2011-02-04 14:44:54.000 035 33394.72 302.88 2346.48 30.00 2011-02-04 14:44:55.000 035 33394.65 302.89 2346.48 30.00 2011-02-04 14:44:56.000 035 33394.79 302.88 2346.52 30.00 2011-02-04 14:44:57.000 035 33394.62 302.88 2346.45 30.00 2011-02-04 14:44:58.000 035 33394.68 302.86 2346.43 30.00 2011-02-04 14:44:59.000 035 33394.60 302.87 2346.52 30.00 2011-02-04 14:45:00.000 035 33394.67 302.85 2346.46 30.00 2011-02-04 14:45:01.000 035 33394.52 302.91 2346.53 30.00 2011-02-04 14:45:02.000 035 33394.58 302.88 2346.52 30.00 2011-02-04 14:45:03.000 035 33394.61 302.84 2346.53 30.00 2011-02-04 14:45:04.000 035 33394.55 302.86 2346.48 30.00 2011-02-04 14:45:05.000 035 33394.60 302.87 2346.53 30.00 2011-02-04 14:45:06.000 035 33394.55 302.89 2346.56 30.00 2011-02-04 14:45:07.000 035 33394.59 302.92 2346.57 30.00 2011-02-04 14:45:08.000 035 33394.53 302.90 2346.53 30.00 2011-02-04 14:45:09.000 035 33394.60 302.90 2346.51 30.00 2011-02-04 14:45:10.000 035 33394.57 302.90 2346.56 30.00 2011-02-04 14:45:11.000 035 33394.49 302.86 2346.50 30.00 2011-02-04 14:45:12.000 035 33394.57 302.88 2346.49 30.00 2011-02-04 14:45:13.000 035 33394.59 302.93 2346.51 30.00 2011-02-04 14:45:14.000 035 33394.38 302.90 2346.53 30.00 2011-02-04 14:45:15.000 035 33394.47 302.95 2346.53 30.00 2011-02-04 14:45:16.000 035 33394.55 302.91 2346.61 30.00 2011-02-04 14:45:17.000 035 33394.49 302.90 2346.53 30.00 2011-02-04 14:45:18.000 035 33394.49 302.90 2346.55 30.00 2011-02-04 14:45:19.000 035 33394.49 302.88 2346.55 30.00 2011-02-04 14:45:20.000 035 33394.40 302.84 2346.54 30.00 2011-02-04 14:45:21.000 035 33394.41 302.89 2346.51 30.00 2011-02-04 14:45:22.000 035 33394.40 302.90 2346.57 30.00 2011-02-04 14:45:23.000 035 33394.40 302.90 2346.54 30.00 2011-02-04 14:45:24.000 035 33394.35 302.89 2346.55 30.00 2011-02-04 14:45:25.000 035 33394.53 302.89 2346.53 30.00 2011-02-04 14:45:26.000 035 33394.46 302.90 2346.51 30.00 2011-02-04 14:45:27.000 035 33394.46 302.89 2346.54 30.00 2011-02-04 14:45:28.000 035 33394.39 302.89 2346.57 30.00 2011-02-04 14:45:29.000 035 33394.44 302.84 2346.51 30.00 2011-02-04 14:45:30.000 035 33394.42 302.90 2346.57 30.00 2011-02-04 14:45:31.000 035 33394.38 302.95 2346.55 30.00 2011-02-04 14:45:32.000 035 33394.35 302.89 2346.57 30.00 2011-02-04 14:45:33.000 035 33394.40 302.93 2346.52 30.00 2011-02-04 14:45:34.000 035 33394.42 302.97 2346.55 30.00 2011-02-04 14:45:35.000 035 33394.33 302.91 2346.52 30.00 2011-02-04 14:45:36.000 035 33394.49 302.98 2346.52 30.00 2011-02-04 14:45:37.000 035 33394.24 303.00 2346.67 30.00 2011-02-04 14:45:38.000 035 33394.31 302.99 2346.66 30.00 2011-02-04 14:45:39.000 035 33394.30 302.98 2346.57 30.00 2011-02-04 14:45:40.000 035 33394.32 302.96 2346.57 30.00 2011-02-04 14:45:41.000 035 33394.34 302.94 2346.53 30.00 2011-02-04 14:45:42.000 035 33394.27 303.00 2346.61 30.00 2011-02-04 14:45:43.000 035 33394.27 302.98 2346.59 30.00 2011-02-04 14:45:44.000 035 33394.27 302.96 2346.61 30.00 2011-02-04 14:45:45.000 035 33394.21 302.97 2346.61 30.00 2011-02-04 14:45:46.000 035 33394.24 302.95 2346.49 30.00 2011-02-04 14:45:47.000 035 33394.22 302.99 2346.57 30.00 2011-02-04 14:45:48.000 035 33394.21 303.00 2346.64 30.00 2011-02-04 14:45:49.000 035 33394.21 302.97 2346.62 30.00 2011-02-04 14:45:50.000 035 33394.22 302.96 2346.67 30.00 2011-02-04 14:45:51.000 035 33394.16 302.96 2346.64 30.00 2011-02-04 14:45:52.000 035 33394.24 302.97 2346.63 30.00 2011-02-04 14:45:53.000 035 33394.32 302.98 2346.60 30.00 2011-02-04 14:45:54.000 035 33394.19 302.99 2346.63 30.00 2011-02-04 14:45:55.000 035 33394.15 303.01 2346.65 30.00 2011-02-04 14:45:56.000 035 33394.14 303.00 2346.61 30.00 2011-02-04 14:45:57.000 035 33394.09 302.99 2346.61 30.00 2011-02-04 14:45:58.000 035 33394.05 302.96 2346.55 30.00 2011-02-04 14:45:59.000 035 33394.12 302.96 2346.68 30.00 2011-02-04 14:46:00.000 035 33394.12 302.96 2346.70 30.00 2011-02-04 14:46:01.000 035 33394.12 303.00 2346.59 30.00 2011-02-04 14:46:02.000 035 33394.01 302.93 2346.66 30.00 2011-02-04 14:46:03.000 035 33394.22 302.95 2346.64 30.00 2011-02-04 14:46:04.000 035 33394.10 302.99 2346.61 30.00 2011-02-04 14:46:05.000 035 33394.09 302.98 2346.62 30.00 2011-02-04 14:46:06.000 035 33394.07 303.03 2346.71 30.00 2011-02-04 14:46:07.000 035 33394.18 303.00 2346.57 30.00 2011-02-04 14:46:08.000 035 33394.09 302.97 2346.52 30.00 2011-02-04 14:46:09.000 035 33394.06 303.00 2346.63 30.00 2011-02-04 14:46:10.000 035 33394.05 303.00 2346.68 30.00 2011-02-04 14:46:11.000 035 33394.07 303.01 2346.65 30.00 2011-02-04 14:46:12.000 035 33394.04 303.01 2346.71 30.00 2011-02-04 14:46:13.000 035 33394.13 302.99 2346.72 30.00 2011-02-04 14:46:14.000 035 33394.07 302.97 2346.69 30.00 2011-02-04 14:46:15.000 035 33394.08 303.02 2346.77 30.00 2011-02-04 14:46:16.000 035 33394.04 303.01 2346.76 30.00 2011-02-04 14:46:17.000 035 33393.96 303.03 2346.69 30.00 2011-02-04 14:46:18.000 035 33394.04 303.05 2346.59 30.00 2011-02-04 14:46:19.000 035 33394.09 302.99 2346.71 30.00 2011-02-04 14:46:20.000 035 33393.96 303.00 2346.70 30.00 2011-02-04 14:46:21.000 035 33394.04 303.02 2346.71 30.00 2011-02-04 14:46:22.000 035 33394.08 303.03 2346.74 30.00 2011-02-04 14:46:23.000 035 33394.09 303.01 2346.68 30.00 2011-02-04 14:46:24.000 035 33393.96 302.98 2346.68 30.00 2011-02-04 14:46:25.000 035 33394.02 303.00 2346.76 30.00 2011-02-04 14:46:26.000 035 33394.02 302.99 2346.70 30.00 2011-02-04 14:46:27.000 035 33394.07 303.00 2346.77 30.00 2011-02-04 14:46:28.000 035 33393.98 303.01 2346.73 30.00 2011-02-04 14:46:29.000 035 33393.94 303.01 2346.64 30.00 2011-02-04 14:46:30.000 035 33394.00 303.02 2346.64 30.00 2011-02-04 14:46:31.000 035 33394.00 303.05 2346.74 30.00 2011-02-04 14:46:32.000 035 33394.04 302.99 2346.64 30.00 2011-02-04 14:46:33.000 035 33394.04 303.02 2346.62 30.00 2011-02-04 14:46:34.000 035 33393.89 303.04 2346.68 30.00 2011-02-04 14:46:35.000 035 33394.06 302.98 2346.62 30.00 2011-02-04 14:46:36.000 035 33393.93 303.01 2346.73 30.00 2011-02-04 14:46:37.000 035 33393.99 303.00 2346.79 30.00 2011-02-04 14:46:38.000 035 33394.01 302.96 2346.77 30.00 2011-02-04 14:46:39.000 035 33393.97 303.01 2346.61 30.00 2011-02-04 14:46:40.000 035 33393.93 303.03 2346.67 30.00 2011-02-04 14:46:41.000 035 33393.85 303.00 2346.67 30.00 2011-02-04 14:46:42.000 035 33393.96 303.01 2346.65 30.00 2011-02-04 14:46:43.000 035 33393.92 303.00 2346.61 30.00 2011-02-04 14:46:44.000 035 33393.87 302.99 2346.68 30.00 2011-02-04 14:46:45.000 035 33393.90 303.01 2346.67 30.00 2011-02-04 14:46:46.000 035 33393.95 303.00 2346.72 30.00 2011-02-04 14:46:47.000 035 33393.88 303.02 2346.70 30.00 2011-02-04 14:46:48.000 035 33393.89 303.04 2346.72 30.00 2011-02-04 14:46:49.000 035 33393.93 303.03 2346.80 30.00 2011-02-04 14:46:50.000 035 33393.86 303.07 2346.68 30.00 2011-02-04 14:46:51.000 035 33393.84 303.03 2346.66 30.00 2011-02-04 14:46:52.000 035 33393.87 303.01 2346.71 30.00 2011-02-04 14:46:53.000 035 33393.80 302.99 2346.64 30.00 2011-02-04 14:46:54.000 035 33393.84 303.03 2346.68 30.00 2011-02-04 14:46:55.000 035 33393.78 303.04 2346.66 30.00 2011-02-04 14:46:56.000 035 33393.76 303.04 2346.73 30.00 2011-02-04 14:46:57.000 035 33393.78 303.01 2346.68 30.00 2011-02-04 14:46:58.000 035 33393.86 303.02 2346.74 30.00 2011-02-04 14:46:59.000 035 33393.80 303.06 2346.77 30.00 2011-02-04 14:47:00.000 035 33393.81 303.04 2346.73 30.00 2011-02-04 14:47:01.000 035 33393.80 303.02 2346.74 30.00 2011-02-04 14:47:02.000 035 33393.79 302.98 2346.71 30.00 2011-02-04 14:47:03.000 035 33393.79 303.01 2346.74 30.00 2011-02-04 14:47:04.000 035 33393.84 303.01 2346.68 30.00 2011-02-04 14:47:05.000 035 33393.79 303.01 2346.73 30.00 2011-02-04 14:47:06.000 035 33393.74 303.01 2346.76 30.00 2011-02-04 14:47:07.000 035 33393.76 303.04 2346.70 30.00 2011-02-04 14:47:08.000 035 33393.75 303.03 2346.67 30.00 2011-02-04 14:47:09.000 035 33393.74 303.04 2346.64 30.00 2011-02-04 14:47:10.000 035 33393.79 303.01 2346.79 30.00 2011-02-04 14:47:11.000 035 33393.72 302.98 2346.80 30.00 2011-02-04 14:47:12.000 035 33393.76 302.99 2346.71 30.00 2011-02-04 14:47:13.000 035 33393.81 303.04 2346.71 30.00 2011-02-04 14:47:14.000 035 33393.72 303.05 2346.69 30.00 2011-02-04 14:47:15.000 035 33393.71 303.02 2346.80 30.00 2011-02-04 14:47:16.000 035 33393.75 303.01 2346.75 30.00 2011-02-04 14:47:17.000 035 33393.71 303.01 2346.66 30.00 2011-02-04 14:47:18.000 035 33393.64 303.02 2346.76 30.00 2011-02-04 14:47:19.000 035 33393.66 302.99 2346.75 30.00 2011-02-04 14:47:20.000 035 33393.64 303.00 2346.80 30.00 2011-02-04 14:47:21.000 035 33393.73 302.97 2346.73 30.00 2011-02-04 14:47:22.000 035 33393.65 303.03 2346.74 30.00 2011-02-04 14:47:23.000 035 33393.75 302.98 2346.79 30.00 2011-02-04 14:47:24.000 035 33393.66 303.01 2346.71 30.00 2011-02-04 14:47:25.000 035 33393.74 303.03 2346.89 30.00 2011-02-04 14:47:26.000 035 33393.59 303.00 2346.86 30.00 2011-02-04 14:47:27.000 035 33393.59 303.01 2346.70 30.00 2011-02-04 14:47:28.000 035 33393.61 303.02 2346.80 30.00 2011-02-04 14:47:29.000 035 33393.59 302.99 2346.81 30.00 2011-02-04 14:47:30.000 035 33393.65 303.04 2346.76 30.00 2011-02-04 14:47:31.000 035 33393.62 302.99 2346.78 30.00 2011-02-04 14:47:32.000 035 33393.62 303.00 2346.77 30.00 2011-02-04 14:47:33.000 035 33393.70 303.03 2346.68 30.00 2011-02-04 14:47:34.000 035 33393.54 303.01 2346.71 30.00 2011-02-04 14:47:35.000 035 33393.58 303.02 2346.76 30.00 2011-02-04 14:47:36.000 035 33393.52 303.02 2346.73 30.00 2011-02-04 14:47:37.000 035 33393.51 303.03 2346.71 30.00 2011-02-04 14:47:38.000 035 33393.56 303.05 2346.74 30.00 2011-02-04 14:47:39.000 035 33393.59 303.03 2346.79 30.00 2011-02-04 14:47:40.000 035 33393.55 303.05 2346.76 30.00 2011-02-04 14:47:41.000 035 33393.58 303.06 2346.80 30.00 2011-02-04 14:47:42.000 035 33393.50 303.06 2346.82 30.00 2011-02-04 14:47:43.000 035 33393.50 303.04 2346.71 30.00 2011-02-04 14:47:44.000 035 33393.47 303.04 2346.70 30.00 2011-02-04 14:47:45.000 035 33393.57 303.05 2346.76 30.00 2011-02-04 14:47:46.000 035 33393.50 303.08 2346.82 30.00 2011-02-04 14:47:47.000 035 33393.37 303.05 2346.81 30.00 2011-02-04 14:47:48.000 035 33393.36 303.08 2346.73 30.00 2011-02-04 14:47:49.000 035 33393.50 303.05 2346.71 30.00 2011-02-04 14:47:50.000 035 33393.42 303.05 2346.69 30.00 2011-02-04 14:47:51.000 035 33393.45 303.10 2346.81 30.00 2011-02-04 14:47:52.000 035 33393.39 303.10 2346.70 30.00 2011-02-04 14:47:53.000 035 33393.45 303.08 2346.79 30.00 2011-02-04 14:47:54.000 035 33393.51 303.10 2346.73 30.00 2011-02-04 14:47:55.000 035 33393.56 303.10 2346.84 30.00 2011-02-04 14:47:56.000 035 33393.46 303.09 2346.82 30.00 2011-02-04 14:47:57.000 035 33393.39 303.07 2346.80 30.00 2011-02-04 14:47:58.000 035 33393.49 303.11 2346.79 30.00 2011-02-04 14:47:59.000 035 33393.52 303.09 2346.76 30.00 2011-02-04 14:48:00.000 035 33393.38 303.07 2346.81 30.00 2011-02-04 14:48:01.000 035 33393.46 303.07 2346.75 30.00 2011-02-04 14:48:02.000 035 33393.43 303.09 2346.77 30.00 2011-02-04 14:48:03.000 035 33393.45 303.07 2346.77 30.00 2011-02-04 14:48:04.000 035 33393.32 303.10 2346.76 30.00 2011-02-04 14:48:05.000 035 33393.39 303.13 2346.76 30.00 2011-02-04 14:48:06.000 035 33393.40 303.11 2346.82 30.00 2011-02-04 14:48:07.000 035 33393.41 303.09 2346.76 30.00 2011-02-04 14:48:08.000 035 33393.46 303.13 2346.77 30.00 2011-02-04 14:48:09.000 035 33393.40 303.13 2346.79 30.00 2011-02-04 14:48:10.000 035 33393.36 303.10 2346.83 30.00 2011-02-04 14:48:11.000 035 33393.39 303.11 2346.82 30.00 2011-02-04 14:48:12.000 035 33393.40 303.15 2346.88 30.00 2011-02-04 14:48:13.000 035 33393.42 303.08 2346.75 30.00 2011-02-04 14:48:14.000 035 33393.36 303.10 2346.80 30.00 2011-02-04 14:48:15.000 035 33393.30 303.10 2346.81 30.00 2011-02-04 14:48:16.000 035 33393.43 303.13 2346.84 30.00 2011-02-04 14:48:17.000 035 33393.44 303.12 2346.82 30.00 2011-02-04 14:48:18.000 035 33393.37 303.13 2346.82 30.00 2011-02-04 14:48:19.000 035 33393.33 303.10 2346.86 30.00 2011-02-04 14:48:20.000 035 33393.42 303.11 2346.85 30.00 2011-02-04 14:48:21.000 035 33393.31 303.08 2346.82 30.00 2011-02-04 14:48:22.000 035 33393.38 303.05 2346.90 30.00 2011-02-04 14:48:23.000 035 33393.31 303.09 2346.92 30.00 2011-02-04 14:48:24.000 035 33393.37 303.08 2346.82 30.00 2011-02-04 14:48:25.000 035 33393.28 303.11 2346.80 30.00 2011-02-04 14:48:26.000 035 33393.28 303.06 2346.87 30.00 2011-02-04 14:48:27.000 035 33393.28 303.05 2346.88 30.00 2011-02-04 14:48:28.000 035 33393.41 303.09 2346.85 30.00 2011-02-04 14:48:29.000 035 33393.27 303.11 2346.89 30.00 2011-02-04 14:48:30.000 035 33393.31 303.07 2346.83 30.00 2011-02-04 14:48:31.000 035 33393.23 303.08 2346.88 30.00 2011-02-04 14:48:32.000 035 33393.30 303.11 2346.91 30.00 2011-02-04 14:48:33.000 035 33393.30 303.14 2346.90 30.00 2011-02-04 14:48:34.000 035 33393.24 303.14 2346.82 30.00 2011-02-04 14:48:35.000 035 33393.25 303.06 2346.82 30.00 2011-02-04 14:48:36.000 035 33393.21 303.14 2346.90 30.00 2011-02-04 14:48:37.000 035 33393.19 303.11 2346.79 30.00 2011-02-04 14:48:38.000 035 33393.23 303.12 2346.84 30.00 2011-02-04 14:48:39.000 035 33393.21 303.10 2346.97 30.00 2011-02-04 14:48:40.000 035 33393.21 303.13 2346.90 30.00 2011-02-04 14:48:41.000 035 33393.24 303.10 2346.96 30.00 2011-02-04 14:48:42.000 035 33393.22 303.10 2346.93 30.00 2011-02-04 14:48:43.000 035 33393.25 303.13 2346.92 30.00 2011-02-04 14:48:44.000 035 33393.15 303.13 2346.84 30.00 2011-02-04 14:48:45.000 035 33393.15 303.12 2346.87 30.00 2011-02-04 14:48:46.000 035 33393.19 303.09 2346.85 30.00 2011-02-04 14:48:47.000 035 33393.17 303.15 2346.87 30.00 2011-02-04 14:48:48.000 035 33393.17 303.15 2346.82 30.00 2011-02-04 14:48:49.000 035 33393.21 303.20 2346.81 30.00 2011-02-04 14:48:50.000 035 33393.09 303.13 2346.89 30.00 2011-02-04 14:48:51.000 035 33393.11 303.12 2346.93 30.00 2011-02-04 14:48:52.000 035 33393.14 303.15 2346.97 30.00 2011-02-04 14:48:53.000 035 33393.08 303.15 2346.91 30.00 2011-02-04 14:48:54.000 035 33393.00 303.16 2346.86 30.00 2011-02-04 14:48:55.000 035 33393.10 303.13 2346.92 30.00 2011-02-04 14:48:56.000 035 33393.11 303.20 2347.03 30.00 2011-02-04 14:48:57.000 035 33393.07 303.16 2346.91 30.00 2011-02-04 14:48:58.000 035 33393.08 303.16 2346.87 30.00 2011-02-04 14:48:59.000 035 33393.10 303.20 2346.85 30.00 2011-02-04 14:49:00.000 035 33393.11 303.19 2346.90 30.00 2011-02-04 14:49:01.000 035 33393.06 303.19 2346.84 30.00 2011-02-04 14:49:02.000 035 33393.15 303.19 2346.92 30.00 2011-02-04 14:49:03.000 035 33393.08 303.21 2346.84 30.00 2011-02-04 14:49:04.000 035 33393.04 303.20 2346.86 30.00 2011-02-04 14:49:05.000 035 33393.11 303.20 2346.95 30.00 2011-02-04 14:49:06.000 035 33393.10 303.21 2346.85 30.00 2011-02-04 14:49:07.000 035 33393.07 303.22 2346.91 30.00 2011-02-04 14:49:08.000 035 33393.11 303.19 2346.94 30.00 2011-02-04 14:49:09.000 035 33393.08 303.19 2346.89 30.00 2011-02-04 14:49:10.000 035 33393.07 303.22 2346.82 30.00 2011-02-04 14:49:11.000 035 33393.02 303.23 2346.91 30.00 2011-02-04 14:49:12.000 035 33393.04 303.19 2346.88 30.00 2011-02-04 14:49:13.000 035 33392.99 303.19 2346.98 30.00 2011-02-04 14:49:14.000 035 33393.08 303.21 2346.92 30.00 2011-02-04 14:49:15.000 035 33393.05 303.23 2346.93 30.00 2011-02-04 14:49:16.000 035 33392.99 303.24 2346.83 30.00 2011-02-04 14:49:17.000 035 33393.06 303.22 2346.98 30.00 2011-02-04 14:49:18.000 035 33393.04 303.20 2346.97 30.00 2011-02-04 14:49:19.000 035 33393.04 303.21 2346.91 30.00 2011-02-04 14:49:20.000 035 33393.03 303.24 2346.88 30.00 2011-02-04 14:49:21.000 035 33392.96 303.21 2346.88 30.00 2011-02-04 14:49:22.000 035 33392.97 303.21 2346.95 30.00 2011-02-04 14:49:23.000 035 33392.93 303.23 2346.95 30.00 2011-02-04 14:49:24.000 035 33392.93 303.23 2346.94 30.00 2011-02-04 14:49:25.000 035 33392.99 303.24 2346.96 30.00 2011-02-04 14:49:26.000 035 33392.91 303.21 2346.93 30.00 2011-02-04 14:49:27.000 035 33392.96 303.21 2346.93 30.00 2011-02-04 14:49:28.000 035 33392.96 303.24 2346.88 30.00 2011-02-04 14:49:29.000 035 33392.94 303.25 2346.97 30.00 2011-02-04 14:49:30.000 035 33393.02 303.24 2346.98 30.00 2011-02-04 14:49:31.000 035 33392.94 303.22 2346.99 30.00 2011-02-04 14:49:32.000 035 33392.96 303.25 2346.92 30.00 2011-02-04 14:49:33.000 035 33392.84 303.21 2346.99 30.00 2011-02-04 14:49:34.000 035 33392.98 303.23 2346.98 30.00 2011-02-04 14:49:35.000 035 33392.91 303.27 2346.94 30.00 2011-02-04 14:49:36.000 035 33392.86 303.19 2347.02 30.00 2011-02-04 14:49:37.000 035 33392.83 303.22 2346.92 30.00 2011-02-04 14:49:38.000 035 33392.82 303.23 2346.92 30.00 2011-02-04 14:49:39.000 035 33392.92 303.26 2346.89 30.00 2011-02-04 14:49:40.000 035 33392.90 303.24 2346.95 30.00 2011-02-04 14:49:41.000 035 33392.87 303.27 2346.98 30.00 2011-02-04 14:49:42.000 035 33392.81 303.26 2346.92 30.00 2011-02-04 14:49:43.000 035 33392.90 303.27 2346.97 30.00 2011-02-04 14:49:44.000 035 33392.83 303.25 2347.00 30.00 2011-02-04 14:49:45.000 035 33392.82 303.20 2346.98 30.00 2011-02-04 14:49:46.000 035 33392.87 303.28 2347.00 30.00 2011-02-04 14:49:47.000 035 33392.79 303.27 2347.01 30.00 2011-02-04 14:49:48.000 035 33392.93 303.25 2346.95 30.00 2011-02-04 14:49:49.000 035 33392.81 303.27 2347.02 30.00 2011-02-04 14:49:50.000 035 33392.82 303.26 2346.96 30.00 2011-02-04 14:49:51.000 035 33392.87 303.25 2346.97 30.00 2011-02-04 14:49:52.000 035 33392.76 303.24 2346.99 30.00 2011-02-04 14:49:53.000 035 33392.80 303.29 2346.91 30.00 2011-02-04 14:49:54.000 035 33392.74 303.25 2346.99 30.00 2011-02-04 14:49:55.000 035 33392.72 303.33 2346.98 30.00 2011-02-04 14:49:56.000 035 33392.81 303.26 2347.02 30.00 2011-02-04 14:49:57.000 035 33392.71 303.28 2347.01 30.00 2011-02-04 14:49:58.000 035 33392.82 303.28 2347.10 30.00 2011-02-04 14:49:59.000 035 33392.73 303.27 2347.01 30.00 2011-02-04 14:50:00.000 035 33392.76 303.27 2347.11 30.00 2011-02-04 14:50:01.000 035 33392.74 303.29 2347.02 30.00 2011-02-04 14:50:02.000 035 33392.76 303.28 2347.07 30.00 2011-02-04 14:50:03.000 035 33392.74 303.28 2347.03 30.00 2011-02-04 14:50:04.000 035 33392.74 303.30 2347.05 30.00 2011-02-04 14:50:05.000 035 33392.69 303.29 2347.05 30.00 2011-02-04 14:50:06.000 035 33392.67 303.27 2347.05 30.00 2011-02-04 14:50:07.000 035 33392.62 303.28 2346.99 30.00 2011-02-04 14:50:08.000 035 33392.65 303.27 2347.08 30.00 2011-02-04 14:50:09.000 035 33392.69 303.29 2347.02 30.00 2011-02-04 14:50:10.000 035 33392.69 303.32 2347.09 30.00 2011-02-04 14:50:11.000 035 33392.67 303.34 2347.10 30.00 2011-02-04 14:50:12.000 035 33392.68 303.34 2347.03 30.00 2011-02-04 14:50:13.000 035 33392.54 303.32 2347.02 30.00 2011-02-04 14:50:14.000 035 33392.64 303.31 2346.99 30.00 2011-02-04 14:50:15.000 035 33392.57 303.28 2346.99 30.00 2011-02-04 14:50:16.000 035 33392.63 303.32 2347.02 30.00 2011-02-04 14:50:17.000 035 33392.70 303.30 2347.02 30.00 2011-02-04 14:50:18.000 035 33392.58 303.31 2347.13 30.00 2011-02-04 14:50:19.000 035 33392.63 303.31 2347.07 30.00 2011-02-04 14:50:20.000 035 33392.64 303.34 2347.08 30.00 2011-02-04 14:50:21.000 035 33392.63 303.37 2347.14 30.00 2011-02-04 14:50:22.000 035 33392.65 303.32 2347.05 30.00 2011-02-04 14:50:23.000 035 33392.56 303.30 2346.98 30.00 2011-02-04 14:50:24.000 035 33392.49 303.34 2347.11 30.00 2011-02-04 14:50:25.000 035 33392.57 303.36 2347.06 30.00 2011-02-04 14:50:26.000 035 33392.56 303.32 2347.05 30.00 2011-02-04 14:50:27.000 035 33392.57 303.29 2347.03 30.00 2011-02-04 14:50:28.000 035 33392.60 303.33 2347.11 30.00 2011-02-04 14:50:29.000 035 33392.65 303.31 2347.07 30.00 2011-02-04 14:50:30.000 035 33392.61 303.33 2347.10 30.00 2011-02-04 14:50:31.000 035 33392.57 303.32 2347.05 30.00 2011-02-04 14:50:32.000 035 33392.54 303.35 2347.07 30.00 2011-02-04 14:50:33.000 035 33392.51 303.37 2347.10 30.00 2011-02-04 14:50:34.000 035 33392.57 303.31 2347.17 30.00 2011-02-04 14:50:35.000 035 33392.61 303.34 2347.18 30.00 2011-02-04 14:50:36.000 035 33392.44 303.37 2347.08 30.00 2011-02-04 14:50:37.000 035 33392.64 303.37 2347.12 30.00 2011-02-04 14:50:38.000 035 33392.55 303.34 2347.10 30.00 2011-02-04 14:50:39.000 035 33392.53 303.35 2347.11 30.00 2011-02-04 14:50:40.000 035 33392.54 303.34 2347.09 30.00 2011-02-04 14:50:41.000 035 33392.57 303.35 2347.17 30.00 2011-02-04 14:50:42.000 035 33392.40 303.39 2347.16 30.00 2011-02-04 14:50:43.000 035 33392.58 303.34 2347.10 30.00 2011-02-04 14:50:44.000 035 33392.51 303.42 2347.11 30.00 2011-02-04 14:50:45.000 035 33392.48 303.38 2347.05 30.00 2011-02-04 14:50:46.000 035 33392.47 303.39 2347.12 30.00 2011-02-04 14:50:47.000 035 33392.53 303.39 2347.15 30.00 2011-02-04 14:50:48.000 035 33392.44 303.35 2347.10 30.00 2011-02-04 14:50:49.000 035 33392.49 303.41 2347.19 30.00 2011-02-04 14:50:50.000 035 33392.41 303.33 2347.16 30.00 2011-02-04 14:50:51.000 035 33392.48 303.33 2347.17 30.00 2011-02-04 14:50:52.000 035 33392.50 303.36 2347.15 30.00 2011-02-04 14:50:53.000 035 33392.41 303.41 2347.12 30.00 2011-02-04 14:50:54.000 035 33392.45 303.38 2347.16 30.00 2011-02-04 14:50:55.000 035 33392.42 303.44 2347.23 30.00 2011-02-04 14:50:56.000 035 33392.34 303.39 2347.16 30.00 2011-02-04 14:50:57.000 035 33392.40 303.39 2347.17 30.00 2011-02-04 14:50:58.000 035 33392.39 303.39 2347.13 30.00 2011-02-04 14:50:59.000 035 33392.38 303.35 2347.10 30.00 2011-02-04 14:51:00.000 035 33392.36 303.38 2347.14 30.00 2011-02-04 14:51:01.000 035 33392.39 303.38 2347.16 30.00 2011-02-04 14:51:02.000 035 33392.37 303.34 2347.16 30.00 2011-02-04 14:51:03.000 035 33392.36 303.37 2347.16 30.00 2011-02-04 14:51:04.000 035 33392.35 303.38 2347.19 30.00 2011-02-04 14:51:05.000 035 33392.32 303.36 2347.07 30.00 2011-02-04 14:51:06.000 035 33392.28 303.40 2347.09 30.00 2011-02-04 14:51:07.000 035 33392.31 303.38 2347.17 30.00 2011-02-04 14:51:08.000 035 33392.41 303.37 2347.09 30.00 2011-02-04 14:51:09.000 035 33392.37 303.35 2347.08 30.00 2011-02-04 14:51:10.000 035 33392.29 303.38 2347.17 30.00 2011-02-04 14:51:11.000 035 33392.31 303.36 2347.12 30.00 2011-02-04 14:51:12.000 035 33392.25 303.40 2347.12 30.00 2011-02-04 14:51:13.000 035 33392.27 303.36 2347.18 30.00 2011-02-04 14:51:14.000 035 33392.34 303.38 2347.18 30.00 2011-02-04 14:51:15.000 035 33392.28 303.39 2347.18 30.00 2011-02-04 14:51:16.000 035 33392.32 303.38 2347.12 30.00 2011-02-04 14:51:17.000 035 33392.31 303.38 2347.11 30.00 2011-02-04 14:51:18.000 035 33392.27 303.41 2347.23 30.00 2011-02-04 14:51:19.000 035 33392.19 303.38 2347.14 30.00 2011-02-04 14:51:20.000 035 33392.35 303.40 2347.16 30.00 2011-02-04 14:51:21.000 035 33392.28 303.39 2347.22 30.00 2011-02-04 14:51:22.000 035 33392.31 303.43 2347.17 30.00 2011-02-04 14:51:23.000 035 33392.27 303.41 2347.11 30.00 2011-02-04 14:51:24.000 035 33392.29 303.42 2347.05 30.00 2011-02-04 14:51:25.000 035 33392.22 303.38 2347.18 30.00 2011-02-04 14:51:26.000 035 33392.16 303.42 2347.16 30.00 2011-02-04 14:51:27.000 035 33392.19 303.36 2347.18 30.00 2011-02-04 14:51:28.000 035 33392.24 303.38 2347.24 30.00 2011-02-04 14:51:29.000 035 33392.22 303.40 2347.17 30.00 2011-02-04 14:51:30.000 035 33392.35 303.41 2347.15 30.00 2011-02-04 14:51:31.000 035 33392.30 303.42 2347.22 30.00 2011-02-04 14:51:32.000 035 33392.17 303.36 2347.18 30.00 2011-02-04 14:51:33.000 035 33392.21 303.39 2347.13 30.00 2011-02-04 14:51:34.000 035 33392.16 303.41 2347.16 30.00 2011-02-04 14:51:35.000 035 33392.21 303.39 2347.18 30.00 2011-02-04 14:51:36.000 035 33392.14 303.38 2347.23 30.00 2011-02-04 14:51:37.000 035 33392.13 303.40 2347.19 30.00 2011-02-04 14:51:38.000 035 33392.12 303.38 2347.15 30.00 2011-02-04 14:51:39.000 035 33392.07 303.39 2347.11 30.00 2011-02-04 14:51:40.000 035 33392.13 303.42 2347.24 30.00 2011-02-04 14:51:41.000 035 33392.11 303.42 2347.18 30.00 2011-02-04 14:51:42.000 035 33392.18 303.39 2347.19 30.00 2011-02-04 14:51:43.000 035 33392.07 303.42 2347.17 30.00 2011-02-04 14:51:44.000 035 33392.11 303.43 2347.22 30.00 2011-02-04 14:51:45.000 035 33392.03 303.42 2347.20 30.00 2011-02-04 14:51:46.000 035 33392.01 303.42 2347.17 30.00 2011-02-04 14:51:47.000 035 33392.01 303.37 2347.17 30.00 2011-02-04 14:51:48.000 035 33391.94 303.42 2347.18 30.00 2011-02-04 14:51:49.000 035 33391.93 303.42 2347.18 30.00 2011-02-04 14:51:50.000 035 33392.00 303.42 2347.20 30.00 2011-02-04 14:51:51.000 035 33391.96 303.43 2347.20 30.00 2011-02-04 14:51:52.000 035 33392.01 303.44 2347.17 30.00 2011-02-04 14:51:53.000 035 33392.04 303.43 2347.13 30.00 2011-02-04 14:51:54.000 035 33391.99 303.45 2347.16 30.00 2011-02-04 14:51:55.000 035 33391.99 303.45 2347.17 30.00 2011-02-04 14:51:56.000 035 33391.95 303.43 2347.16 30.00 2011-02-04 14:51:57.000 035 33391.86 303.44 2347.13 30.00 2011-02-04 14:51:58.000 035 33391.96 303.43 2347.16 30.00 2011-02-04 14:51:59.000 035 33391.88 303.41 2347.22 30.00 2011-02-04 14:52:00.000 035 33391.94 303.44 2347.16 30.00 2011-02-04 14:52:01.000 035 33392.01 303.42 2347.19 30.00 2011-02-04 14:52:02.000 035 33391.91 303.44 2347.17 30.00 2011-02-04 14:52:03.000 035 33391.99 303.40 2347.13 30.00 2011-02-04 14:52:04.000 035 33391.92 303.43 2347.30 30.00 2011-02-04 14:52:05.000 035 33391.93 303.42 2347.20 30.00 2011-02-04 14:52:06.000 035 33392.00 303.44 2347.14 30.00 2011-02-04 14:52:07.000 035 33391.91 303.46 2347.14 30.00 2011-02-04 14:52:08.000 035 33391.97 303.45 2347.22 30.00 2011-02-04 14:52:09.000 035 33391.88 303.48 2347.25 30.00 2011-02-04 14:52:10.000 035 33391.91 303.44 2347.18 30.00 2011-02-04 14:52:11.000 035 33391.89 303.46 2347.24 30.00 2011-02-04 14:52:12.000 035 33391.85 303.46 2347.28 30.00 2011-02-04 14:52:13.000 035 33391.92 303.43 2347.25 30.00 2011-02-04 14:52:14.000 035 33391.81 303.45 2347.28 30.00 2011-02-04 14:52:15.000 035 33391.88 303.44 2347.24 30.00 2011-02-04 14:52:16.000 035 33391.88 303.46 2347.23 29.99 2011-02-04 14:52:17.000 035 33391.86 303.49 2347.18 30.00 2011-02-04 14:52:18.000 035 33391.82 303.50 2347.25 30.00 2011-02-04 14:52:19.000 035 33391.85 303.49 2347.19 30.00 2011-02-04 14:52:20.000 035 33391.85 303.45 2347.22 30.00 2011-02-04 14:52:21.000 035 33391.83 303.44 2347.26 30.00 2011-02-04 14:52:22.000 035 33391.81 303.50 2347.20 30.00 2011-02-04 14:52:23.000 035 33391.81 303.47 2347.20 30.00 2011-02-04 14:52:24.000 035 33391.75 303.50 2347.17 30.00 2011-02-04 14:52:25.000 035 33391.76 303.47 2347.21 30.00 2011-02-04 14:52:26.000 035 33391.83 303.50 2347.24 29.99 2011-02-04 14:52:27.000 035 33391.82 303.49 2347.23 30.00 2011-02-04 14:52:28.000 035 33391.78 303.45 2347.27 30.00 2011-02-04 14:52:29.000 035 33391.76 303.51 2347.29 30.00 2011-02-04 14:52:30.000 035 33391.78 303.48 2347.23 30.00 2011-02-04 14:52:31.000 035 33391.78 303.48 2347.23 30.00 2011-02-04 14:52:32.000 035 33391.74 303.46 2347.30 30.00 2011-02-04 14:52:33.000 035 33391.80 303.49 2347.30 30.00 2011-02-04 14:52:34.000 035 33391.73 303.47 2347.27 30.00 2011-02-04 14:52:35.000 035 33391.65 303.45 2347.23 30.00 2011-02-04 14:52:36.000 035 33391.64 303.46 2347.16 30.00 2011-02-04 14:52:37.000 035 33391.77 303.50 2347.23 30.00 2011-02-04 14:52:38.000 035 33391.66 303.46 2347.17 29.99 2011-02-04 14:52:39.000 035 33391.64 303.48 2347.22 29.99 2011-02-04 14:52:40.000 035 33391.70 303.51 2347.19 30.00 2011-02-04 14:52:41.000 035 33391.67 303.48 2347.29 29.99 2011-02-04 14:52:42.000 035 33391.62 303.49 2347.26 29.99 2011-02-04 14:52:43.000 035 33391.69 303.49 2347.25 29.99 2011-02-04 14:52:44.000 035 33391.72 303.52 2347.29 29.99 2011-02-04 14:52:45.000 035 33391.72 303.53 2347.28 29.99 2011-02-04 14:52:46.000 035 33391.61 303.48 2347.33 29.99 2011-02-04 14:52:47.000 035 33391.69 303.50 2347.26 29.99 2011-02-04 14:52:48.000 035 33391.69 303.49 2347.25 29.99 2011-02-04 14:52:49.000 035 33391.59 303.54 2347.22 29.99 2011-02-04 14:52:50.000 035 33391.56 303.51 2347.22 30.00 2011-02-04 14:52:51.000 035 33391.64 303.46 2347.22 29.99 2011-02-04 14:52:52.000 035 33391.57 303.50 2347.27 29.99 2011-02-04 14:52:53.000 035 33391.61 303.54 2347.25 29.99 2011-02-04 14:52:54.000 035 33391.56 303.50 2347.29 29.99 2011-02-04 14:52:55.000 035 33391.63 303.56 2347.21 29.99 2011-02-04 14:52:56.000 035 33391.56 303.55 2347.24 29.99 2011-02-04 14:52:57.000 035 33391.53 303.52 2347.27 29.99 2011-02-04 14:52:58.000 035 33391.45 303.52 2347.29 29.99 2011-02-04 14:52:59.000 035 33391.47 303.53 2347.29 29.99 2011-02-04 14:53:00.000 035 33391.53 303.51 2347.33 29.99 2011-02-04 14:53:01.000 035 33391.52 303.52 2347.26 29.99 2011-02-04 14:53:02.000 035 33391.45 303.53 2347.26 29.99 2011-02-04 14:53:03.000 035 33391.42 303.54 2347.20 29.99 2011-02-04 14:53:04.000 035 33391.46 303.55 2347.25 29.99 2011-02-04 14:53:05.000 035 33391.43 303.52 2347.24 29.99 2011-02-04 14:53:06.000 035 33391.33 303.53 2347.28 29.99 2011-02-04 14:53:07.000 035 33391.53 303.54 2347.32 29.99 2011-02-04 14:53:08.000 035 33391.47 303.53 2347.25 30.00 2011-02-04 14:53:09.000 035 33391.39 303.52 2347.25 30.00 2011-02-04 14:53:10.000 035 33391.38 303.53 2347.27 29.99 2011-02-04 14:53:11.000 035 33391.53 303.54 2347.23 30.00 2011-02-04 14:53:12.000 035 33391.42 303.51 2347.32 29.99 2011-02-04 14:53:13.000 035 33391.36 303.51 2347.23 29.99 2011-02-04 14:53:14.000 035 33391.47 303.54 2347.32 29.99 2011-02-04 14:53:15.000 035 33391.38 303.52 2347.31 29.99 2011-02-04 14:53:16.000 035 33391.45 303.51 2347.30 29.99 2011-02-04 14:53:17.000 035 33391.50 303.55 2347.26 29.99 2011-02-04 14:53:18.000 035 33391.44 303.54 2347.27 29.99 2011-02-04 14:53:19.000 035 33391.52 303.54 2347.35 29.99 2011-02-04 14:53:20.000 035 33391.42 303.53 2347.36 29.99 2011-02-04 14:53:21.000 035 33391.36 303.53 2347.35 29.99 2011-02-04 14:53:22.000 035 33391.39 303.54 2347.35 29.99 2011-02-04 14:53:23.000 035 33391.44 303.55 2347.31 29.99 2011-02-04 14:53:24.000 035 33391.41 303.52 2347.29 29.99 2011-02-04 14:53:25.000 035 33391.43 303.55 2347.30 29.99 2011-02-04 14:53:26.000 035 33391.46 303.55 2347.32 29.99 2011-02-04 14:53:27.000 035 33391.36 303.54 2347.27 29.99 2011-02-04 14:53:28.000 035 33391.42 303.50 2347.39 29.99 2011-02-04 14:53:29.000 035 33391.41 303.54 2347.38 29.99 2011-02-04 14:53:30.000 035 33391.38 303.51 2347.34 29.99 2011-02-04 14:53:31.000 035 33391.42 303.54 2347.41 29.99 2011-02-04 14:53:32.000 035 33391.38 303.53 2347.25 29.99 2011-02-04 14:53:33.000 035 33391.38 303.52 2347.31 29.99 2011-02-04 14:53:34.000 035 33391.47 303.51 2347.34 29.99 2011-02-04 14:53:35.000 035 33391.43 303.53 2347.33 29.99 2011-02-04 14:53:36.000 035 33391.36 303.54 2347.33 29.99 2011-02-04 14:53:37.000 035 33391.41 303.51 2347.33 30.00 2011-02-04 14:53:38.000 035 33391.32 303.51 2347.37 29.99 2011-02-04 14:53:39.000 035 33391.37 303.51 2347.33 30.00 2011-02-04 14:53:40.000 035 33391.35 303.52 2347.32 30.00 2011-02-04 14:53:41.000 035 33391.36 303.52 2347.32 29.99 2011-02-04 14:53:42.000 035 33391.32 303.54 2347.40 29.99 2011-02-04 14:53:43.000 035 33391.41 303.54 2347.27 29.99 2011-02-04 14:53:44.000 035 33391.36 303.54 2347.38 29.99 2011-02-04 14:53:45.000 035 33391.38 303.58 2347.40 29.99 2011-02-04 14:53:46.000 035 33391.35 303.55 2347.26 29.99 2011-02-04 14:53:47.000 035 33391.35 303.56 2347.34 29.99 2011-02-04 14:53:48.000 035 33391.39 303.50 2347.34 29.99 2011-02-04 14:53:49.000 035 33391.29 303.56 2347.30 29.99 2011-02-04 14:53:50.000 035 33391.31 303.54 2347.35 29.99 2011-02-04 14:53:51.000 035 33391.26 303.52 2347.34 30.00 2011-02-04 14:53:52.000 035 33391.25 303.60 2347.34 29.99 2011-02-04 14:53:53.000 035 33391.25 303.58 2347.36 29.99 2011-02-04 14:53:54.000 035 33391.19 303.55 2347.21 29.99 2011-02-04 14:53:55.000 035 33391.27 303.52 2347.29 29.99 2011-02-04 14:53:56.000 035 33391.34 303.55 2347.31 29.99 2011-02-04 14:53:57.000 035 33391.23 303.54 2347.32 29.99 2011-02-04 14:53:58.000 035 33391.29 303.56 2347.35 29.99 2011-02-04 14:53:59.000 035 33391.20 303.58 2347.25 29.99 2011-02-04 14:54:00.000 035 33391.23 303.55 2347.33 29.99 2011-02-04 14:54:01.000 035 33391.16 303.60 2347.27 29.99 2011-02-04 14:54:02.000 035 33391.20 303.54 2347.36 29.99 2011-02-04 14:54:03.000 035 33391.20 303.53 2347.29 29.99 2011-02-04 14:54:04.000 035 33391.19 303.55 2347.34 29.99 2011-02-04 14:54:05.000 035 33391.20 303.54 2347.37 29.99 2011-02-04 14:54:06.000 035 33391.23 303.55 2347.39 29.99 2011-02-04 14:54:07.000 035 33391.15 303.53 2347.34 29.99 2011-02-04 14:54:08.000 035 33391.25 303.53 2347.36 29.99 2011-02-04 14:54:09.000 035 33391.21 303.54 2347.38 29.99 2011-02-04 14:54:10.000 035 33391.20 303.53 2347.33 29.99 2011-02-04 14:54:11.000 035 33391.16 303.62 2347.36 29.99 2011-02-04 14:54:12.000 035 33391.22 303.52 2347.36 29.99 2011-02-04 14:54:13.000 035 33391.20 303.55 2347.35 30.00 2011-02-04 14:54:14.000 035 33391.19 303.59 2347.38 30.00 2011-02-04 14:54:15.000 035 33391.19 303.59 2347.29 29.99 2011-02-04 14:54:16.000 035 33391.17 303.52 2347.44 30.00 2011-02-04 14:54:17.000 035 33391.22 303.56 2347.28 30.00 2011-02-04 14:54:18.000 035 33391.17 303.54 2347.40 30.00 2011-02-04 14:54:19.000 035 33391.19 303.55 2347.35 29.99 2011-02-04 14:54:20.000 035 33391.23 303.58 2347.36 29.99 2011-02-04 14:54:21.000 035 33391.23 303.55 2347.32 29.99 2011-02-04 14:54:22.000 035 33391.13 303.55 2347.39 29.99 2011-02-04 14:54:23.000 035 33391.18 303.54 2347.33 30.00 2011-02-04 14:54:24.000 035 33391.14 303.55 2347.40 30.00 2011-02-04 14:54:25.000 035 33391.25 303.52 2347.33 30.00 2011-02-04 14:54:26.000 035 33391.26 303.53 2347.47 29.99 2011-02-04 14:54:27.000 035 33391.22 303.52 2347.48 29.99 2011-02-04 14:54:28.000 035 33391.22 303.53 2347.32 29.99 2011-02-04 14:54:29.000 035 33391.26 303.52 2347.36 29.99 2011-02-04 14:54:30.000 035 33391.22 303.52 2347.31 29.99 2011-02-04 14:54:31.000 035 33391.31 303.52 2347.36 29.99 2011-02-04 14:54:32.000 035 33391.28 303.53 2347.39 29.99 2011-02-04 14:54:33.000 035 33391.28 303.52 2347.42 29.99 2011-02-04 14:54:34.000 035 33391.30 303.49 2347.37 29.99 2011-02-04 14:54:35.000 035 33391.38 303.49 2347.35 29.99 2011-02-04 14:54:36.000 035 33391.32 303.52 2347.41 29.99 2011-02-04 14:54:37.000 035 33391.23 303.48 2347.41 29.99 2011-02-04 14:54:38.000 035 33391.29 303.48 2347.36 29.99 2011-02-04 14:54:39.000 035 33391.33 303.47 2347.34 29.99 2011-02-04 14:54:40.000 035 33391.33 303.43 2347.31 29.99 2011-02-04 14:54:41.000 035 33391.37 303.43 2347.24 29.99 2011-02-04 14:54:42.000 035 33391.34 303.46 2347.30 29.99 2011-02-04 14:54:43.000 035 33391.40 303.48 2347.33 29.99 2011-02-04 14:54:44.000 035 33391.28 303.49 2347.33 29.99 2011-02-04 14:54:45.000 035 33391.33 303.47 2347.26 29.99 2011-02-04 14:54:46.000 035 33391.39 303.46 2347.35 29.99 2011-02-04 14:54:47.000 035 33391.35 303.51 2347.31 29.99 2011-02-04 14:54:48.000 035 33391.38 303.50 2347.33 29.99 2011-02-04 14:54:49.000 035 33391.29 303.54 2347.31 29.99 2011-02-04 14:54:50.000 035 33391.32 303.51 2347.25 29.99 2011-02-04 14:54:51.000 035 33391.29 303.48 2347.27 29.99 2011-02-04 14:54:52.000 035 33391.28 303.52 2347.33 29.99 2011-02-04 14:54:53.000 035 33391.30 303.50 2347.32 29.99 2011-02-04 14:54:54.000 035 33391.35 303.51 2347.34 29.99 2011-02-04 14:54:55.000 035 33391.32 303.48 2347.26 29.99 2011-02-04 14:54:56.000 035 33391.33 303.51 2347.25 29.99 2011-02-04 14:54:57.000 035 33391.21 303.51 2347.24 29.99 2011-02-04 14:54:58.000 035 33391.29 303.50 2347.30 29.99 2011-02-04 14:54:59.000 035 33391.32 303.47 2347.26 29.99 2011-02-04 14:55:00.000 035 33391.21 303.50 2347.38 29.99 2011-02-04 14:55:01.000 035 33391.20 303.49 2347.30 29.99 2011-02-04 14:55:02.000 035 33391.23 303.46 2347.32 29.99 2011-02-04 14:55:03.000 035 33391.18 303.45 2347.31 29.99 2011-02-04 14:55:04.000 035 33391.23 303.42 2347.29 29.99 2011-02-04 14:55:05.000 035 33391.28 303.45 2347.26 29.99 2011-02-04 14:55:06.000 035 33391.26 303.44 2347.32 30.00 2011-02-04 14:55:07.000 035 33391.17 303.48 2347.25 29.99 2011-02-04 14:55:08.000 035 33391.23 303.47 2347.23 29.99 2011-02-04 14:55:09.000 035 33391.16 303.42 2347.27 29.99 2011-02-04 14:55:10.000 035 33391.24 303.49 2347.27 29.99 2011-02-04 14:55:11.000 035 33391.22 303.47 2347.36 29.99 2011-02-04 14:55:12.000 035 33391.13 303.50 2347.19 29.99 2011-02-04 14:55:13.000 035 33391.23 303.45 2347.24 29.99 2011-02-04 14:55:14.000 035 33391.13 303.47 2347.22 29.99 2011-02-04 14:55:15.000 035 33391.20 303.44 2347.23 29.99 2011-02-04 14:55:16.000 035 33391.31 303.47 2347.27 29.99 2011-02-04 14:55:17.000 035 33391.25 303.44 2347.26 29.99 2011-02-04 14:55:18.000 035 33391.23 303.39 2347.27 29.99 2011-02-04 14:55:19.000 035 33391.27 303.47 2347.24 29.99 2011-02-04 14:55:20.000 035 33391.26 303.44 2347.23 29.99 2011-02-04 14:55:21.000 035 33391.24 303.43 2347.24 29.99 2011-02-04 14:55:22.000 035 33391.28 303.48 2347.24 29.99 2011-02-04 14:55:23.000 035 33391.26 303.46 2347.24 29.99 2011-02-04 14:55:24.000 035 33391.16 303.46 2347.25 29.99 2011-02-04 14:55:25.000 035 33391.10 303.36 2347.30 29.99 2011-02-04 14:55:26.000 035 33391.27 303.41 2347.18 29.99 2011-02-04 14:55:27.000 035 33391.24 303.42 2347.22 29.99 2011-02-04 14:55:28.000 035 33391.28 303.46 2347.22 29.99 2011-02-04 14:55:29.000 035 33391.22 303.38 2347.23 29.99 2011-02-04 14:55:30.000 035 33391.16 303.40 2347.14 29.99 2011-02-04 14:55:31.000 035 33391.23 303.42 2347.20 29.99 2011-02-04 14:55:32.000 035 33391.16 303.42 2347.16 29.99 2011-02-04 14:55:33.000 035 33391.16 303.40 2347.18 29.99 2011-02-04 14:55:34.000 035 33391.23 303.43 2347.22 29.99 2011-02-04 14:55:35.000 035 33391.31 303.45 2347.20 29.99 2011-02-04 14:55:36.000 035 33391.23 303.42 2347.26 29.99 2011-02-04 14:55:37.000 035 33391.20 303.43 2347.24 29.99 2011-02-04 14:55:38.000 035 33391.31 303.39 2347.27 29.99 2011-02-04 14:55:39.000 035 33391.27 303.35 2347.28 29.99 2011-02-04 14:55:40.000 035 33391.25 303.41 2347.27 29.99 2011-02-04 14:55:41.000 035 33391.32 303.42 2347.23 29.99 2011-02-04 14:55:42.000 035 33391.31 303.40 2347.22 29.99 2011-02-04 14:55:43.000 035 33391.25 303.43 2347.27 29.99 2011-02-04 14:55:44.000 035 33391.28 303.44 2347.18 29.99 2011-02-04 14:55:45.000 035 33391.22 303.46 2347.23 29.99 2011-02-04 14:55:46.000 035 33391.33 303.47 2347.15 29.99 2011-02-04 14:55:47.000 035 33391.31 303.48 2347.23 29.99 2011-02-04 14:55:48.000 035 33391.33 303.43 2347.23 29.99 2011-02-04 14:55:49.000 035 33391.24 303.43 2347.23 29.99 2011-02-04 14:55:50.000 035 33391.31 303.43 2347.18 29.99 2011-02-04 14:55:51.000 035 33391.32 303.46 2347.19 29.99 2011-02-04 14:55:52.000 035 33391.26 303.41 2347.24 29.99 2011-02-04 14:55:53.000 035 33391.35 303.43 2347.29 29.99 2011-02-04 14:55:54.000 035 33391.32 303.44 2347.20 29.99 2011-02-04 14:55:55.000 035 33391.40 303.45 2347.27 29.99 2011-02-04 14:55:56.000 035 33391.30 303.44 2347.20 29.99 2011-02-04 14:55:57.000 035 33391.28 303.46 2347.17 29.99 2011-02-04 14:55:58.000 035 33391.31 303.45 2347.21 29.99 2011-02-04 14:55:59.000 035 33391.32 303.44 2347.20 29.99 2011-02-04 14:56:00.000 035 33391.26 303.42 2347.23 29.99 2011-02-04 14:56:01.000 035 33391.28 303.44 2347.14 29.99 2011-02-04 14:56:02.000 035 33391.22 303.51 2347.25 29.99 2011-02-04 14:56:03.000 035 33391.29 303.45 2347.23 29.99 2011-02-04 14:56:04.000 035 33391.26 303.51 2347.15 29.99 2011-02-04 14:56:05.000 035 33391.28 303.45 2347.26 29.99 2011-02-04 14:56:06.000 035 33391.36 303.51 2347.20 29.99 2011-02-04 14:56:07.000 035 33391.30 303.44 2347.16 29.99 2011-02-04 14:56:08.000 035 33391.25 303.46 2347.21 29.99 2011-02-04 14:56:09.000 035 33391.28 303.48 2347.18 29.99 2011-02-04 14:56:10.000 035 33391.26 303.47 2347.25 29.99 2011-02-04 14:56:11.000 035 33391.35 303.49 2347.26 29.99 2011-02-04 14:56:12.000 035 33391.26 303.42 2347.25 29.99 2011-02-04 14:56:13.000 035 33391.25 303.41 2347.25 29.99 2011-02-04 14:56:14.000 035 33391.25 303.49 2347.19 29.99 2011-02-04 14:56:15.000 035 33391.19 303.45 2347.23 29.99 2011-02-04 14:56:16.000 035 33391.35 303.43 2347.14 29.99 2011-02-04 14:56:17.000 035 33391.26 303.46 2347.21 29.99 2011-02-04 14:56:18.000 035 33391.25 303.42 2347.24 29.99 2011-02-04 14:56:19.000 035 33391.25 303.46 2347.16 29.99 2011-02-04 14:56:20.000 035 33391.28 303.42 2347.29 29.99 2011-02-04 14:56:21.000 035 33391.22 303.41 2347.34 29.99 2011-02-04 14:56:22.000 035 33391.35 303.42 2347.23 29.99 2011-02-04 14:56:23.000 035 33391.29 303.45 2347.21 29.99 2011-02-04 14:56:24.000 035 33391.28 303.43 2347.21 29.99 2011-02-04 14:56:25.000 035 33391.26 303.39 2347.22 29.99 2011-02-04 14:56:26.000 035 33391.32 303.38 2347.14 29.99 2011-02-04 14:56:27.000 035 33391.30 303.38 2347.21 29.99 2011-02-04 14:56:28.000 035 33391.24 303.38 2347.23 29.99 2011-02-04 14:56:29.000 035 33391.42 303.38 2347.18 29.99 2011-02-04 14:56:30.000 035 33391.35 303.42 2347.21 29.99 2011-02-04 14:56:31.000 035 33391.36 303.39 2347.17 29.99 2011-02-04 14:56:32.000 035 33391.39 303.43 2347.14 29.99 2011-02-04 14:56:33.000 035 33391.29 303.37 2347.13 29.99 2011-02-04 14:56:34.000 035 33391.43 303.35 2347.23 29.99 2011-02-04 14:56:35.000 035 33391.39 303.34 2347.19 29.99 2011-02-04 14:56:36.000 035 33391.44 303.37 2347.16 29.99 2011-02-04 14:56:37.000 035 33391.40 303.32 2347.26 29.99 2011-02-04 14:56:38.000 035 33391.39 303.34 2347.10 29.99 2011-02-04 14:56:39.000 035 33391.45 303.32 2347.14 29.99 2011-02-04 14:56:40.000 035 33391.50 303.35 2347.19 29.99 2011-02-04 14:56:41.000 035 33391.48 303.31 2347.18 29.99 2011-02-04 14:56:42.000 035 33391.47 303.29 2347.17 29.99 2011-02-04 14:56:43.000 035 33391.44 303.32 2347.14 29.99 2011-02-04 14:56:44.000 035 33391.48 303.31 2347.12 29.99 2011-02-04 14:56:45.000 035 33391.41 303.30 2347.23 29.99 2011-02-04 14:56:46.000 035 33391.54 303.31 2347.14 29.99 2011-02-04 14:56:47.000 035 33391.53 303.34 2347.17 29.99 2011-02-04 14:56:48.000 035 33391.40 303.30 2347.16 29.99 2011-02-04 14:56:49.000 035 33391.46 303.28 2347.19 29.99 2011-02-04 14:56:50.000 035 33391.56 303.28 2347.14 29.99 2011-02-04 14:56:51.000 035 33391.58 303.28 2347.16 29.99 2011-02-04 14:56:52.000 035 33391.54 303.24 2347.14 29.99 2011-02-04 14:56:53.000 035 33391.52 303.30 2347.09 29.99 2011-02-04 14:56:54.000 035 33391.51 303.25 2347.22 29.99 2011-02-04 14:56:55.000 035 33391.51 303.24 2347.03 29.99 2011-02-04 14:56:56.000 035 33391.53 303.24 2347.07 29.99 2011-02-04 14:56:57.000 035 33391.53 303.25 2347.17 29.99 2011-02-04 14:56:58.000 035 33391.54 303.22 2347.16 29.99 2011-02-04 14:56:59.000 035 33391.53 303.25 2347.18 29.99 2011-02-04 14:57:00.000 035 33391.48 303.23 2347.11 29.99 2011-02-04 14:57:01.000 035 33391.46 303.24 2347.10 29.99 2011-02-04 14:57:02.000 035 33391.56 303.27 2347.11 29.99 2011-02-04 14:57:03.000 035 33391.51 303.26 2347.09 29.99 2011-02-04 14:57:04.000 035 33391.47 303.25 2347.07 29.99 2011-02-04 14:57:05.000 035 33391.48 303.30 2347.05 29.99 2011-02-04 14:57:06.000 035 33391.47 303.25 2347.01 29.99 2011-02-04 14:57:07.000 035 33391.37 303.27 2347.13 29.99 2011-02-04 14:57:08.000 035 33391.42 303.27 2347.06 29.99 2011-02-04 14:57:09.000 035 33391.36 303.30 2347.04 29.99 2011-02-04 14:57:10.000 035 33391.37 303.28 2347.05 29.99 2011-02-04 14:57:11.000 035 33391.39 303.27 2347.00 29.99 2011-02-04 14:57:12.000 035 33391.39 303.28 2346.97 29.99 2011-02-04 14:57:13.000 035 33391.44 303.27 2347.05 29.99 2011-02-04 14:57:14.000 035 33391.33 303.27 2347.01 29.99 2011-02-04 14:57:15.000 035 33391.42 303.25 2347.08 29.99 2011-02-04 14:57:16.000 035 33391.38 303.27 2346.99 29.99 2011-02-04 14:57:17.000 035 33391.38 303.27 2347.09 29.99 2011-02-04 14:57:18.000 035 33391.31 303.26 2346.98 29.99 2011-02-04 14:57:19.000 035 33391.39 303.25 2347.02 29.99 2011-02-04 14:57:20.000 035 33391.38 303.25 2347.02 29.99 2011-02-04 14:57:21.000 035 33391.32 303.29 2347.05 29.99 2011-02-04 14:57:22.000 035 33391.45 303.28 2346.98 29.99 2011-02-04 14:57:23.000 035 33391.46 303.23 2347.11 29.99 2011-02-04 14:57:24.000 035 33391.36 303.27 2347.01 29.99 2011-02-04 14:57:25.000 035 33391.36 303.24 2346.97 29.99 2011-02-04 14:57:26.000 035 33391.37 303.29 2347.08 29.99 2011-02-04 14:57:27.000 035 33391.40 303.27 2347.12 29.99 2011-02-04 14:57:28.000 035 33391.44 303.25 2347.10 29.99 2011-02-04 14:57:29.000 035 33391.42 303.27 2347.07 29.99 2011-02-04 14:57:30.000 035 33391.45 303.25 2347.07 29.99 2011-02-04 14:57:31.000 035 33391.39 303.25 2347.03 29.99 2011-02-04 14:57:32.000 035 33391.47 303.25 2346.99 29.99 2011-02-04 14:57:33.000 035 33391.51 303.26 2347.01 29.99 2011-02-04 14:57:34.000 035 33391.60 303.24 2346.94 29.99 2011-02-04 14:57:35.000 035 33391.55 303.26 2346.99 29.99 2011-02-04 14:57:36.000 035 33391.60 303.20 2346.98 29.99 2011-02-04 14:57:37.000 035 33391.47 303.26 2347.06 29.99 2011-02-04 14:57:38.000 035 33391.59 303.21 2347.01 29.99 2011-02-04 14:57:39.000 035 33391.56 303.22 2347.03 29.99 2011-02-04 14:57:40.000 035 33391.61 303.21 2346.97 29.99 2011-02-04 14:57:41.000 035 33391.61 303.18 2346.97 29.99 2011-02-04 14:57:42.000 035 33391.54 303.18 2346.98 29.99 2011-02-04 14:57:43.000 035 33391.55 303.19 2347.03 29.99 2011-02-04 14:57:44.000 035 33391.47 303.20 2347.02 29.99 2011-02-04 14:57:45.000 035 33391.53 303.21 2347.04 29.99 2011-02-04 14:57:46.000 035 33391.61 303.23 2346.97 29.99 2011-02-04 14:57:47.000 035 33391.54 303.25 2346.99 29.99 2011-02-04 14:57:48.000 035 33391.56 303.24 2346.98 29.99 2011-02-04 14:57:49.000 035 33391.61 303.22 2347.05 29.99 2011-02-04 14:57:50.000 035 33391.55 303.19 2346.95 29.99 2011-02-04 14:57:51.000 035 33391.55 303.18 2346.99 29.99 2011-02-04 14:57:52.000 035 33391.53 303.19 2347.07 29.99 2011-02-04 14:57:53.000 035 33391.57 303.19 2347.01 29.99 2011-02-04 14:57:54.000 035 33391.48 303.22 2346.95 29.99 2011-02-04 14:57:55.000 035 33391.61 303.16 2346.94 29.99 2011-02-04 14:57:56.000 035 33391.68 303.20 2346.99 29.99 2011-02-04 14:57:57.000 035 33391.51 303.20 2346.93 29.99 2011-02-04 14:57:58.000 035 33391.56 303.17 2347.01 29.99 2011-02-04 14:57:59.000 035 33391.56 303.18 2347.01 29.99 2011-02-04 14:58:00.000 035 33391.56 303.17 2346.97 29.99 2011-02-04 14:58:01.000 035 33391.45 303.17 2346.91 29.99 2011-02-04 14:58:02.000 035 33391.54 303.16 2346.92 29.99 2011-02-04 14:58:03.000 035 33391.51 303.15 2346.95 29.99 2011-02-04 14:58:04.000 035 33391.49 303.20 2346.98 29.99 2011-02-04 14:58:05.000 035 33391.45 303.21 2346.97 29.99 2011-02-04 14:58:06.000 035 33391.42 303.18 2346.93 29.99 2011-02-04 14:58:07.000 035 33391.45 303.19 2346.98 29.99 2011-02-04 14:58:08.000 035 33391.57 303.15 2346.96 29.99 2011-02-04 14:58:09.000 035 33391.51 303.15 2346.93 29.99 2011-02-04 14:58:10.000 035 33391.48 303.14 2346.98 29.99 2011-02-04 14:58:11.000 035 33391.50 303.11 2347.00 29.99 2011-02-04 14:58:12.000 035 33391.42 303.13 2346.93 29.99 2011-02-04 14:58:13.000 035 33391.51 303.10 2347.01 29.99 2011-02-04 14:58:14.000 035 33391.56 303.11 2347.00 29.99 2011-02-04 14:58:15.000 035 33391.47 303.11 2346.99 29.99 2011-02-04 14:58:16.000 035 33391.39 303.16 2346.99 29.99 2011-02-04 14:58:17.000 035 33391.48 303.20 2346.86 29.99 2011-02-04 14:58:18.000 035 33391.50 303.14 2346.89 29.99 2011-02-04 14:58:19.000 035 33391.45 303.15 2346.86 29.99 2011-02-04 14:58:20.000 035 33391.52 303.14 2346.93 29.99 2011-02-04 14:58:21.000 035 33391.43 303.13 2346.98 29.99 2011-02-04 14:58:22.000 035 33391.46 303.14 2347.05 29.99 2011-02-04 14:58:23.000 035 33391.44 303.10 2346.94 29.99 2011-02-04 14:58:24.000 035 33391.45 303.11 2346.97 29.99 2011-02-04 14:58:25.000 035 33391.42 303.09 2347.08 29.99 2011-02-04 14:58:26.000 035 33391.48 303.10 2346.95 29.99 2011-02-04 14:58:27.000 035 33391.47 303.07 2346.98 29.99 2011-02-04 14:58:28.000 035 33391.42 303.07 2347.01 29.99 2011-02-04 14:58:29.000 035 33391.51 303.09 2346.98 29.99 2011-02-04 14:58:30.000 035 33391.40 303.13 2346.89 29.99 2011-02-04 14:58:31.000 035 33391.56 303.09 2346.97 29.99 2011-02-04 14:58:32.000 035 33391.54 303.06 2347.00 29.99 2011-02-04 14:58:33.000 035 33391.54 303.06 2346.99 29.99 2011-02-04 14:58:34.000 035 33391.53 303.08 2346.99 29.99 2011-02-04 14:58:35.000 035 33391.56 303.09 2346.89 29.99 2011-02-04 14:58:36.000 035 33391.52 303.06 2346.90 29.99 2011-02-04 14:58:37.000 035 33391.52 303.05 2346.93 29.99 2011-02-04 14:58:38.000 035 33391.48 303.12 2346.92 29.99 2011-02-04 14:58:39.000 035 33391.58 303.11 2346.91 29.99 2011-02-04 14:58:40.000 035 33391.55 303.06 2346.99 29.99 2011-02-04 14:58:41.000 035 33391.60 303.07 2346.97 29.99 2011-02-04 14:58:42.000 035 33391.65 303.07 2347.04 29.99 2011-02-04 14:58:43.000 035 33391.56 303.07 2346.93 29.99 2011-02-04 14:58:44.000 035 33391.55 303.06 2346.98 29.99 2011-02-04 14:58:45.000 035 33391.60 303.05 2346.91 29.99 2011-02-04 14:58:46.000 035 33391.58 303.12 2346.91 29.99 2011-02-04 14:58:47.000 035 33391.61 303.05 2346.92 29.99 2011-02-04 14:58:48.000 035 33391.50 303.10 2346.86 29.99 2011-02-04 14:58:49.000 035 33391.55 303.12 2346.95 29.99 2011-02-04 14:58:50.000 035 33391.51 303.08 2346.91 29.99 2011-02-04 14:58:51.000 035 33391.57 303.06 2346.91 29.99 2011-02-04 14:58:52.000 035 33391.56 303.11 2346.97 29.99 2011-02-04 14:58:53.000 035 33391.61 303.11 2346.99 29.99 2011-02-04 14:58:54.000 035 33391.52 303.07 2346.99 29.99 2011-02-04 14:58:55.000 035 33391.51 303.10 2346.98 29.99 2011-02-04 14:58:56.000 035 33391.55 303.08 2346.88 29.99 2011-02-04 14:58:57.000 035 33391.45 303.08 2346.83 29.99 2011-02-04 14:58:58.000 035 33391.49 303.10 2346.93 29.99 2011-02-04 14:58:59.000 035 33391.60 303.10 2346.89 29.99 2011-02-04 14:59:00.000 035 33391.50 303.11 2346.98 29.99 2011-02-04 14:59:01.000 035 33391.58 303.09 2346.89 29.99 2011-02-04 14:59:02.000 035 33391.41 303.06 2346.95 29.99 2011-02-04 14:59:03.000 035 33391.47 303.08 2346.90 29.99 2011-02-04 14:59:04.000 035 33391.53 303.10 2346.93 29.99 2011-02-04 14:59:05.000 035 33391.54 303.13 2346.92 29.99 2011-02-04 14:59:06.000 035 33391.42 303.15 2346.83 29.99 2011-02-04 14:59:07.000 035 33391.38 303.08 2346.78 29.99 2011-02-04 14:59:08.000 035 33391.51 303.14 2346.89 29.99 2011-02-04 14:59:09.000 035 33391.47 303.16 2346.84 29.99 2011-02-04 14:59:10.000 035 33391.47 303.15 2346.95 29.99 2011-02-04 14:59:11.000 035 33391.40 303.16 2346.88 29.99 2011-02-04 14:59:12.000 035 33391.50 303.17 2346.90 29.99 2011-02-04 14:59:13.000 035 33391.38 303.15 2346.92 29.99 2011-02-04 14:59:14.000 035 33391.45 303.15 2346.87 29.99 2011-02-04 14:59:15.000 035 33391.35 303.17 2346.86 29.99 2011-02-04 14:59:16.000 035 33391.43 303.16 2346.86 29.99 2011-02-04 14:59:17.000 035 33391.38 303.13 2346.99 29.99 2011-02-04 14:59:18.000 035 33391.38 303.17 2346.99 29.99 2011-02-04 14:59:19.000 035 33391.44 303.17 2347.03 29.99 2011-02-04 14:59:20.000 035 33391.35 303.17 2346.93 29.99 2011-02-04 14:59:21.000 035 33391.44 303.15 2346.98 29.99 2011-02-04 14:59:22.000 035 33391.40 303.19 2346.94 29.99 2011-02-04 14:59:23.000 035 33391.34 303.19 2346.99 29.99 2011-02-04 14:59:24.000 035 33391.45 303.16 2346.88 29.99 2011-02-04 14:59:25.000 035 33391.28 303.17 2346.95 29.99 2011-02-04 14:59:26.000 035 33391.32 303.18 2346.97 29.99 2011-02-04 14:59:27.000 035 33391.32 303.22 2346.96 29.99 2011-02-04 14:59:28.000 035 33391.35 303.19 2346.95 29.99 2011-02-04 14:59:29.000 035 33391.32 303.22 2346.96 29.99 2011-02-04 14:59:30.000 035 33391.24 303.24 2346.96 29.99 2011-02-04 14:59:31.000 035 33391.36 303.22 2346.90 29.99 2011-02-04 14:59:32.000 035 33391.29 303.17 2347.11 29.99 2011-02-04 14:59:33.000 035 33391.32 303.20 2347.01 29.99 2011-02-04 14:59:34.000 035 33391.33 303.17 2347.04 29.99 2011-02-04 14:59:35.000 035 33391.26 303.21 2346.99 29.99 2011-02-04 14:59:36.000 035 33391.25 303.17 2346.95 29.99 2011-02-04 14:59:37.000 035 33391.41 303.12 2346.95 29.99 2011-02-04 14:59:38.000 035 33391.26 303.15 2347.03 29.99 2011-02-04 14:59:39.000 035 33391.31 303.18 2347.08 29.99 2011-02-04 14:59:40.000 035 33391.33 303.22 2347.08 29.99 2011-02-04 14:59:41.000 035 33391.28 303.14 2347.07 29.99 2011-02-04 14:59:42.000 035 33391.11 303.13 2347.01 29.99 2011-02-04 14:59:43.000 035 33391.28 303.13 2346.99 29.99 2011-02-04 14:59:44.000 035 33391.23 303.17 2347.05 29.99 2011-02-04 14:59:45.000 035 33391.25 303.18 2347.04 29.99 2011-02-04 14:59:46.000 035 33391.19 303.14 2347.04 29.99 2011-02-04 14:59:47.000 035 33391.29 303.15 2347.10 29.99 2011-02-04 14:59:48.000 035 33391.27 303.15 2346.98 29.99 2011-02-04 14:59:49.000 035 33391.28 303.13 2347.04 29.99 2011-02-04 14:59:50.000 035 33391.30 303.15 2346.93 29.99 2011-02-04 14:59:51.000 035 33391.34 303.14 2346.94 29.99 2011-02-04 14:59:52.000 035 33391.36 303.15 2347.00 29.99 2011-02-04 14:59:53.000 035 33391.31 303.20 2347.07 29.99 2011-02-04 14:59:54.000 035 33391.34 303.17 2346.96 29.99 2011-02-04 14:59:55.000 035 33391.14 303.17 2347.07 29.99 2011-02-04 14:59:56.000 035 33391.28 303.19 2346.99 29.99 2011-02-04 14:59:57.000 035 33391.25 303.17 2347.00 29.99 2011-02-04 14:59:58.000 035 33391.27 303.21 2347.06 29.99 2011-02-04 14:59:59.000 035 33391.27 303.18 2347.09 29.99 2011-02-04 15:00:00.000 035 33391.22 303.14 2347.09 29.99 2011-02-04 15:00:01.000 035 33391.31 303.16 2347.10 29.99 2011-02-04 15:00:02.000 035 33391.26 303.21 2347.06 29.99 2011-02-04 15:00:03.000 035 33391.22 303.19 2347.05 29.99 2011-02-04 15:00:04.000 035 33391.23 303.17 2346.99 29.99 2011-02-04 15:00:05.000 035 33391.29 303.21 2347.05 29.99 2011-02-04 15:00:06.000 035 33391.22 303.16 2347.04 29.99 2011-02-04 15:00:07.000 035 33391.28 303.21 2347.05 29.99 2011-02-04 15:00:08.000 035 33391.29 303.25 2347.02 29.99 2011-02-04 15:00:09.000 035 33391.25 303.22 2347.02 29.99 2011-02-04 15:00:10.000 035 33391.35 303.18 2347.03 29.99 2011-02-04 15:00:11.000 035 33391.36 303.16 2347.01 29.99 2011-02-04 15:00:12.000 035 33391.33 303.17 2346.95 29.99 2011-02-04 15:00:13.000 035 33391.34 303.20 2346.97 29.99 2011-02-04 15:00:14.000 035 33391.41 303.20 2347.01 29.99 2011-02-04 15:00:15.000 035 33391.36 303.18 2347.00 29.99 2011-02-04 15:00:16.000 035 33391.36 303.22 2347.00 29.99 2011-02-04 15:00:17.000 035 33391.39 303.21 2346.94 29.99 2011-02-04 15:00:18.000 035 33391.33 303.21 2346.93 29.99 2011-02-04 15:00:19.000 035 33391.23 303.24 2347.01 29.99 2011-02-04 15:00:20.000 035 33391.37 303.27 2347.05 29.99 2011-02-04 15:00:21.000 035 33391.33 303.26 2347.01 29.99 2011-02-04 15:00:22.000 035 33391.35 303.29 2346.99 29.99 2011-02-04 15:00:23.000 035 33391.30 303.23 2347.04 29.99 2011-02-04 15:00:24.000 035 33391.37 303.25 2347.08 29.99 2011-02-04 15:00:25.000 035 33391.27 303.25 2347.00 29.99 2011-02-04 15:00:26.000 035 33391.25 303.25 2347.05 29.99 2011-02-04 15:00:27.000 035 33391.31 303.26 2347.05 29.99 2011-02-04 15:00:28.000 035 33391.31 303.23 2347.07 29.99 2011-02-04 15:00:29.000 035 33391.31 303.27 2347.04 29.99 2011-02-04 15:00:30.000 035 33391.17 303.27 2346.98 29.99 2011-02-04 15:00:31.000 035 33391.31 303.30 2347.12 29.99 2011-02-04 15:00:32.000 035 33391.33 303.27 2347.07 29.99 2011-02-04 15:00:33.000 035 33391.27 303.21 2347.05 29.99 2011-02-04 15:00:34.000 035 33391.29 303.25 2347.01 29.99 2011-02-04 15:00:35.000 035 33391.38 303.23 2347.05 29.99 2011-02-04 15:00:36.000 035 33391.31 303.25 2347.05 29.99 2011-02-04 15:00:37.000 035 33391.34 303.25 2347.05 29.99 2011-02-04 15:00:38.000 035 33391.34 303.25 2347.11 29.99 2011-02-04 15:00:39.000 035 33391.29 303.26 2346.98 29.99 2011-02-04 15:00:40.000 035 33391.30 303.23 2347.02 29.99 2011-02-04 15:00:41.000 035 33391.38 303.24 2347.10 29.99 2011-02-04 15:00:42.000 035 33391.28 303.24 2347.08 29.99 2011-02-04 15:00:43.000 035 33391.44 303.23 2347.11 29.99 2011-02-04 15:00:44.000 035 33391.38 303.21 2347.05 29.99 2011-02-04 15:00:45.000 035 33391.31 303.23 2347.03 29.99 2011-02-04 15:00:46.000 035 33391.36 303.24 2347.04 29.99 2011-02-04 15:00:47.000 035 33391.36 303.22 2347.05 29.99 2011-02-04 15:00:48.000 035 33391.29 303.25 2347.01 29.99 2011-02-04 15:00:49.000 035 33391.37 303.26 2347.05 29.99 2011-02-04 15:00:50.000 035 33391.35 303.28 2347.11 29.99 2011-02-04 15:00:51.000 035 33391.35 303.22 2347.04 29.99 2011-02-04 15:00:52.000 035 33391.33 303.26 2347.04 29.99 2011-02-04 15:00:53.000 035 33391.26 303.28 2347.09 29.99 2011-02-04 15:00:54.000 035 33391.37 303.25 2347.06 29.99 2011-02-04 15:00:55.000 035 33391.32 303.25 2347.04 29.99 2011-02-04 15:00:56.000 035 33391.27 303.26 2347.06 29.99 2011-02-04 15:00:57.000 035 33391.24 303.21 2347.03 29.99 2011-02-04 15:00:58.000 035 33391.28 303.27 2347.07 29.99 2011-02-04 15:00:59.000 035 33391.32 303.23 2347.03 29.99 2011-02-04 15:01:00.000 035 33391.35 303.27 2347.05 29.99 2011-02-04 15:01:01.000 035 33391.25 303.25 2347.08 29.99 2011-02-04 15:01:02.000 035 33391.19 303.26 2347.05 29.99 2011-02-04 15:01:03.000 035 33391.22 303.25 2347.07 29.99 2011-02-04 15:01:04.000 035 33391.25 303.26 2347.11 29.99 2011-02-04 15:01:05.000 035 33391.28 303.27 2347.01 29.99 2011-02-04 15:01:06.000 035 33391.27 303.27 2347.05 29.99 2011-02-04 15:01:07.000 035 33391.29 303.30 2347.06 29.99 2011-02-04 15:01:08.000 035 33391.34 303.32 2346.99 29.99 2011-02-04 15:01:09.000 035 33391.21 303.28 2347.06 29.99 2011-02-04 15:01:10.000 035 33391.29 303.29 2347.08 29.99 2011-02-04 15:01:11.000 035 33391.24 303.27 2347.10 29.99 2011-02-04 15:01:12.000 035 33391.26 303.30 2347.12 29.99 2011-02-04 15:01:13.000 035 33391.26 303.33 2347.01 29.99 2011-02-04 15:01:14.000 035 33391.27 303.35 2347.14 29.99 2011-02-04 15:01:15.000 035 33391.21 303.34 2347.07 29.99 2011-02-04 15:01:16.000 035 33391.25 303.36 2347.08 29.99 2011-02-04 15:01:17.000 035 33391.28 303.34 2347.03 29.99 2011-02-04 15:01:18.000 035 33391.22 303.31 2347.07 29.99 2011-02-04 15:01:19.000 035 33391.29 303.35 2347.07 29.99 2011-02-04 15:01:20.000 035 33391.24 303.30 2347.09 29.99 2011-02-04 15:01:21.000 035 33391.19 303.31 2347.13 29.99 2011-02-04 15:01:22.000 035 33391.28 303.35 2347.05 29.99 2011-02-04 15:01:23.000 035 33391.27 303.30 2347.17 29.99 2011-02-04 15:01:24.000 035 33391.15 303.31 2347.11 29.99 2011-02-04 15:01:25.000 035 33391.17 303.31 2347.12 29.99 2011-02-04 15:01:26.000 035 33391.16 303.31 2347.08 29.99 2011-02-04 15:01:27.000 035 33391.19 303.33 2347.13 29.99 2011-02-04 15:01:28.000 035 33391.26 303.33 2347.14 29.99 2011-02-04 15:01:29.000 035 33391.23 303.34 2347.11 29.99 2011-02-04 15:01:30.000 035 33391.29 303.38 2347.14 29.99 2011-02-04 15:01:31.000 035 33391.06 303.37 2347.14 29.99 2011-02-04 15:01:32.000 035 33391.23 303.37 2347.04 29.99 2011-02-04 15:01:33.000 035 33391.19 303.34 2347.14 29.99 2011-02-04 15:01:34.000 035 33391.15 303.31 2347.09 29.99 2011-02-04 15:01:35.000 035 33391.14 303.39 2347.11 29.99 2011-02-04 15:01:36.000 035 33391.13 303.43 2347.06 29.99 2011-02-04 15:01:37.000 035 33391.19 303.43 2347.08 29.99 2011-02-04 15:01:38.000 035 33391.07 303.37 2347.04 29.99 2011-02-04 15:01:39.000 035 33391.10 303.38 2347.06 29.99 2011-02-04 15:01:40.000 035 33391.14 303.40 2347.05 29.99 2011-02-04 15:01:41.000 035 33391.17 303.41 2347.10 29.99 2011-02-04 15:01:42.000 035 33391.17 303.44 2347.09 29.99 2011-02-04 15:01:43.000 035 33391.14 303.43 2347.15 29.99 2011-02-04 15:01:44.000 035 33391.10 303.43 2347.08 29.99 2011-02-04 15:01:45.000 035 33391.12 303.44 2347.08 29.99 2011-02-04 15:01:46.000 035 33391.07 303.41 2347.07 29.99 2011-02-04 15:01:47.000 035 33391.18 303.46 2347.14 29.99 2011-02-04 15:01:48.000 035 33391.01 303.44 2347.14 29.99 2011-02-04 15:01:49.000 035 33391.01 303.42 2347.01 29.99 2011-02-04 15:01:50.000 035 33391.08 303.42 2347.08 29.99 2011-02-04 15:01:51.000 035 33391.13 303.49 2347.08 29.99 2011-02-04 15:01:52.000 035 33391.19 303.46 2347.08 29.99 2011-02-04 15:01:53.000 035 33391.10 303.44 2347.08 29.99 2011-02-04 15:01:54.000 035 33391.12 303.40 2347.11 29.99 2011-02-04 15:01:55.000 035 33391.09 303.48 2347.10 29.99 2011-02-04 15:01:56.000 035 33390.95 303.47 2347.13 29.99 2011-02-04 15:01:57.000 035 33391.18 303.46 2347.13 29.99 2011-02-04 15:01:58.000 035 33391.03 303.48 2347.07 29.99 2011-02-04 15:01:59.000 035 33391.09 303.50 2347.12 29.99 2011-02-04 15:02:00.000 035 33391.08 303.49 2347.16 29.99 2011-02-04 15:02:01.000 035 33391.06 303.49 2347.08 29.99 2011-02-04 15:02:02.000 035 33391.01 303.49 2347.08 29.99 2011-02-04 15:02:03.000 035 33391.10 303.52 2347.12 29.99 2011-02-04 15:02:04.000 035 33391.02 303.50 2347.11 29.99 2011-02-04 15:02:05.000 035 33391.06 303.53 2347.15 29.99 2011-02-04 15:02:06.000 035 33391.11 303.56 2347.05 29.99 2011-02-04 15:02:07.000 035 33390.98 303.58 2347.14 29.99 2011-02-04 15:02:08.000 035 33391.01 303.57 2347.13 29.99 2011-02-04 15:02:09.000 035 33391.03 303.56 2347.09 29.99 2011-02-04 15:02:10.000 035 33391.03 303.58 2347.13 29.99 2011-02-04 15:02:11.000 035 33391.00 303.58 2347.15 29.99 2011-02-04 15:02:12.000 035 33391.08 303.57 2347.15 29.99 2011-02-04 15:02:13.000 035 33390.98 303.57 2347.13 29.99 2011-02-04 15:02:14.000 035 33391.03 303.56 2347.11 29.99 2011-02-04 15:02:15.000 035 33391.02 303.59 2347.11 29.99 2011-02-04 15:02:16.000 035 33391.03 303.56 2347.15 29.99 2011-02-04 15:02:17.000 035 33391.00 303.61 2347.10 29.99 2011-02-04 15:02:18.000 035 33391.00 303.60 2347.16 29.99 2011-02-04 15:02:19.000 035 33390.95 303.62 2347.20 29.99 2011-02-04 15:02:20.000 035 33391.01 303.61 2347.20 29.99 2011-02-04 15:02:21.000 035 33390.96 303.62 2347.18 29.99 2011-02-04 15:02:22.000 035 33390.92 303.60 2347.20 29.99 2011-02-04 15:02:23.000 035 33391.00 303.66 2347.19 29.99 2011-02-04 15:02:24.000 035 33390.94 303.63 2347.17 29.99 2011-02-04 15:02:25.000 035 33390.99 303.61 2347.18 29.99 2011-02-04 15:02:26.000 035 33390.94 303.62 2347.07 29.99 2011-02-04 15:02:27.000 035 33390.90 303.64 2347.17 29.99 2011-02-04 15:02:28.000 035 33390.92 303.64 2347.15 29.99 2011-02-04 15:02:29.000 035 33390.88 303.63 2347.21 29.99 2011-02-04 15:02:30.000 035 33391.02 303.66 2347.13 29.99 2011-02-04 15:02:31.000 035 33390.92 303.64 2347.12 29.99 2011-02-04 15:02:32.000 035 33391.04 303.66 2347.16 29.99 2011-02-04 15:02:33.000 035 33390.86 303.67 2347.26 29.99 2011-02-04 15:02:34.000 035 33390.92 303.66 2347.25 29.99 2011-02-04 15:02:35.000 035 33391.00 303.66 2347.18 29.99 2011-02-04 15:02:36.000 035 33390.96 303.67 2347.19 29.99 2011-02-04 15:02:37.000 035 33391.05 303.69 2347.23 29.99 2011-02-04 15:02:38.000 035 33390.77 303.71 2347.18 29.99 2011-02-04 15:02:39.000 035 33390.87 303.65 2347.21 29.99 2011-02-04 15:02:40.000 035 33390.90 303.65 2347.23 29.99 2011-02-04 15:02:41.000 035 33391.03 303.63 2347.22 29.99 2011-02-04 15:02:42.000 035 33390.98 303.68 2347.22 29.99 2011-02-04 15:02:43.000 035 33390.89 303.67 2347.16 29.99 2011-02-04 15:02:44.000 035 33391.02 303.65 2347.21 29.99 2011-02-04 15:02:45.000 035 33391.03 303.69 2347.21 29.99 2011-02-04 15:02:46.000 035 33390.96 303.68 2347.23 29.99 2011-02-04 15:02:47.000 035 33391.03 303.71 2347.17 29.99 2011-02-04 15:02:48.000 035 33390.94 303.71 2347.25 29.99 2011-02-04 15:02:49.000 035 33390.89 303.73 2347.15 29.99 2011-02-04 15:02:50.000 035 33390.91 303.74 2347.12 29.99 2011-02-04 15:02:51.000 035 33390.97 303.69 2347.14 29.99 2011-02-04 15:02:52.000 035 33390.93 303.69 2347.19 29.99 2011-02-04 15:02:53.000 035 33390.98 303.73 2347.15 29.99 2011-02-04 15:02:54.000 035 33390.98 303.75 2347.14 29.99 2011-02-04 15:02:55.000 035 33391.01 303.74 2347.20 29.98 2011-02-04 15:02:56.000 035 33390.99 303.69 2347.20 29.99 2011-02-04 15:02:57.000 035 33391.02 303.73 2347.18 29.99 2011-02-04 15:02:58.000 035 33391.04 303.74 2347.20 29.99 2011-02-04 15:02:59.000 035 33391.04 303.70 2347.23 29.98 2011-02-04 15:03:00.000 035 33391.07 303.73 2347.15 29.98 2011-02-04 15:03:01.000 035 33391.04 303.74 2347.17 29.98 2011-02-04 15:03:02.000 035 33391.07 303.80 2347.17 29.98 2011-02-04 15:03:03.000 035 33391.06 303.80 2347.17 29.98 2011-02-04 15:03:04.000 035 33391.01 303.76 2347.16 29.98 2011-02-04 15:03:05.000 035 33390.92 303.77 2347.22 29.98 2011-02-04 15:03:06.000 035 33390.94 303.77 2347.16 29.98 2011-02-04 15:03:07.000 035 33390.92 303.75 2347.16 29.98 2011-02-04 15:03:08.000 035 33390.95 303.76 2347.15 29.98 2011-02-04 15:03:09.000 035 33391.04 303.81 2347.12 29.98 2011-02-04 15:03:10.000 035 33390.98 303.83 2347.18 29.98 2011-02-04 15:03:11.000 035 33391.00 303.81 2347.18 29.98 2011-02-04 15:03:12.000 035 33391.03 303.82 2347.14 29.98 2011-02-04 15:03:13.000 035 33390.96 303.82 2347.12 29.99 2011-02-04 15:03:14.000 035 33390.93 303.83 2347.18 29.98 2011-02-04 15:03:15.000 035 33391.01 303.84 2347.14 29.98 2011-02-04 15:03:16.000 035 33390.94 303.83 2347.19 29.98 2011-02-04 15:03:17.000 035 33391.01 303.84 2347.21 29.99 2011-02-04 15:03:18.000 035 33391.00 303.82 2347.17 29.99 2011-02-04 15:03:19.000 035 33390.92 303.79 2347.11 29.99 2011-02-04 15:03:20.000 035 33390.95 303.81 2347.24 29.99 2011-02-04 15:03:21.000 035 33390.98 303.82 2347.11 29.98 2011-02-04 15:03:22.000 035 33390.91 303.83 2347.08 29.98 2011-02-04 15:03:23.000 035 33390.94 303.80 2347.16 29.99 2011-02-04 15:03:24.000 035 33390.97 303.84 2347.13 29.98 2011-02-04 15:03:25.000 035 33390.89 303.77 2347.25 29.98 2011-02-04 15:03:26.000 035 33390.95 303.81 2347.19 29.98 2011-02-04 15:03:27.000 035 33390.79 303.88 2347.24 29.98 2011-02-04 15:03:28.000 035 33390.81 303.83 2347.16 29.98 2011-02-04 15:03:29.000 035 33390.86 303.81 2347.24 29.98 2011-02-04 15:03:30.000 035 33390.82 303.82 2347.20 29.98 2011-02-04 15:03:31.000 035 33390.83 303.78 2347.22 29.98 2011-02-04 15:03:32.000 035 33390.89 303.79 2347.20 29.98 2011-02-04 15:03:33.000 035 33390.79 303.83 2347.23 29.98 2011-02-04 15:03:34.000 035 33390.85 303.83 2347.23 29.98 2011-02-04 15:03:35.000 035 33390.85 303.88 2347.22 29.98 2011-02-04 15:03:36.000 035 33390.78 303.85 2347.16 29.98 2011-02-04 15:03:37.000 035 33390.79 303.85 2347.16 29.98 2011-02-04 15:03:38.000 035 33390.85 303.88 2347.23 29.98 2011-02-04 15:03:39.000 035 33390.78 303.86 2347.24 29.99 2011-02-04 15:03:40.000 035 33390.80 303.87 2347.20 29.98 2011-02-04 15:03:41.000 035 33390.83 303.92 2347.19 29.98 2011-02-04 15:03:42.000 035 33390.79 303.89 2347.12 29.98 2011-02-04 15:03:43.000 035 33390.83 303.88 2347.12 29.98 2011-02-04 15:03:44.000 035 33390.83 303.92 2347.25 29.98 2011-02-04 15:03:45.000 035 33390.80 303.93 2347.17 29.98 2011-02-04 15:03:46.000 035 33390.79 303.94 2347.19 29.98 2011-02-04 15:03:47.000 035 33390.92 303.92 2347.20 29.98 2011-02-04 15:03:48.000 035 33390.83 303.90 2347.22 29.98 2011-02-04 15:03:49.000 035 33390.89 303.90 2347.23 29.98 2011-02-04 15:03:50.000 035 33390.88 303.94 2347.13 29.98 2011-02-04 15:03:51.000 035 33390.85 303.95 2347.16 29.98 2011-02-04 15:03:52.000 035 33390.99 303.95 2347.13 29.98 2011-02-04 15:03:53.000 035 33390.90 303.93 2347.14 29.98 2011-02-04 15:03:54.000 035 33390.92 303.94 2347.12 29.98 2011-02-04 15:03:55.000 035 33390.82 303.95 2347.18 29.98 2011-02-04 15:03:56.000 035 33390.85 303.94 2347.17 29.98 2011-02-04 15:03:57.000 035 33391.01 303.95 2347.22 29.98 2011-02-04 15:03:58.000 035 33390.88 303.94 2347.15 29.98 2011-02-04 15:03:59.000 035 33390.96 303.93 2347.17 29.98 2011-02-04 15:04:00.000 035 33390.94 303.92 2347.12 29.99 2011-02-04 15:04:01.000 035 33390.98 303.90 2347.12 29.99 2011-02-04 15:04:02.000 035 33391.00 303.91 2347.17 29.99 2011-02-04 15:04:03.000 035 33391.03 303.96 2347.17 29.99 2011-02-04 15:04:04.000 035 33391.02 303.93 2347.14 29.99 2011-02-04 15:04:05.000 035 33391.03 303.97 2347.24 29.99 2011-02-04 15:04:06.000 035 33390.91 303.98 2347.14 29.99 2011-02-04 15:04:07.000 035 33391.03 303.95 2347.17 29.99 2011-02-04 15:04:08.000 035 33390.86 303.98 2347.09 29.98 2011-02-04 15:04:09.000 035 33390.98 303.90 2347.11 29.98 2011-02-04 15:04:10.000 035 33390.94 303.92 2347.17 29.98 2011-02-04 15:04:11.000 035 33390.97 303.91 2347.13 29.99 2011-02-04 15:04:12.000 035 33390.93 303.96 2347.11 29.99 2011-02-04 15:04:13.000 035 33391.03 303.92 2347.12 29.99 2011-02-04 15:04:14.000 035 33390.91 303.92 2347.10 29.99 2011-02-04 15:04:15.000 035 33390.86 303.89 2347.17 29.99 2011-02-04 15:04:16.000 035 33390.93 303.88 2347.12 29.98 2011-02-04 15:04:17.000 035 33390.95 303.92 2347.16 29.98 2011-02-04 15:04:18.000 035 33391.03 303.91 2347.16 29.99 2011-02-04 15:04:19.000 035 33390.95 303.94 2347.20 29.98 2011-02-04 15:04:20.000 035 33390.94 303.96 2347.10 29.99 2011-02-04 15:04:21.000 035 33390.98 303.89 2347.10 29.99 2011-02-04 15:04:22.000 035 33390.99 303.90 2347.12 29.98 2011-02-04 15:04:23.000 035 33390.86 303.90 2347.11 29.99 2011-02-04 15:04:24.000 035 33391.02 303.95 2347.10 29.98 2011-02-04 15:04:25.000 035 33390.94 303.90 2347.15 29.99 2011-02-04 15:04:26.000 035 33390.94 303.96 2347.07 29.99 2011-02-04 15:04:27.000 035 33391.01 303.95 2347.12 29.99 2011-02-04 15:04:28.000 035 33390.96 303.94 2347.10 29.99 2011-02-04 15:04:29.000 035 33390.91 303.92 2347.07 29.99 2011-02-04 15:04:30.000 035 33390.89 303.95 2347.15 29.99 2011-02-04 15:04:31.000 035 33390.91 303.92 2347.16 29.98 2011-02-04 15:04:32.000 035 33390.87 303.91 2347.18 29.99 2011-02-04 15:04:33.000 035 33390.92 303.91 2347.14 29.99 2011-02-04 15:04:34.000 035 33390.85 303.93 2347.08 29.99 2011-02-04 15:04:35.000 035 33390.91 303.97 2347.04 29.99 2011-02-04 15:04:36.000 035 33390.94 303.90 2347.12 29.99 2011-02-04 15:04:37.000 035 33390.92 303.99 2347.14 29.99 2011-02-04 15:04:38.000 035 33390.88 303.96 2347.03 29.99 2011-02-04 15:04:39.000 035 33390.95 304.00 2347.02 29.98 2011-02-04 15:04:40.000 035 33390.89 304.00 2347.06 29.98 2011-02-04 15:04:41.000 035 33390.91 303.92 2347.14 29.98 2011-02-04 15:04:42.000 035 33390.92 303.95 2347.14 29.98 2011-02-04 15:04:43.000 035 33390.85 303.95 2346.98 29.98 2011-02-04 15:04:44.000 035 33390.95 303.94 2347.13 29.98 2011-02-04 15:04:45.000 035 33390.90 303.96 2347.10 29.98 2011-02-04 15:04:46.000 035 33390.92 303.94 2347.10 29.98 2011-02-04 15:04:47.000 035 33390.87 303.90 2347.15 29.98 2011-02-04 15:04:48.000 035 33390.87 303.93 2347.11 29.98 2011-02-04 15:04:49.000 035 33390.90 303.92 2347.06 29.98 2011-02-04 15:04:50.000 035 33390.84 303.97 2347.12 29.98 2011-02-04 15:04:51.000 035 33390.88 303.95 2347.10 29.98 2011-02-04 15:04:52.000 035 33390.89 303.94 2347.11 29.98 2011-02-04 15:04:53.000 035 33390.88 303.97 2346.97 29.98 2011-02-04 15:04:54.000 035 33390.83 303.97 2347.09 29.98 2011-02-04 15:04:55.000 035 33390.88 304.01 2346.93 29.98 2011-02-04 15:04:56.000 035 33390.89 303.94 2347.10 29.98 2011-02-04 15:04:57.000 035 33390.86 303.99 2347.04 29.98 2011-02-04 15:04:58.000 035 33390.84 303.96 2347.01 29.98 2011-02-04 15:04:59.000 035 33390.83 303.92 2346.99 29.98 2011-02-04 15:05:00.000 035 33390.83 303.95 2347.02 29.98 2011-02-04 15:05:01.000 035 33390.95 303.97 2347.01 29.98 2011-02-04 15:05:02.000 035 33390.85 303.98 2346.97 29.98 2011-02-04 15:05:03.000 035 33390.91 303.98 2347.05 29.98 2011-02-04 15:05:04.000 035 33390.85 303.95 2346.98 29.98 2011-02-04 15:05:05.000 035 33390.85 303.99 2346.97 29.98 2011-02-04 15:05:06.000 035 33390.86 304.02 2347.00 29.98 2011-02-04 15:05:07.000 035 33390.95 304.00 2347.02 29.98 2011-02-04 15:05:08.000 035 33390.75 304.00 2347.02 29.98 2011-02-04 15:05:09.000 035 33390.92 304.02 2346.99 29.98 2011-02-04 15:05:10.000 035 33390.87 304.01 2347.09 29.98 2011-02-04 15:05:11.000 035 33390.88 304.08 2347.05 29.98 2011-02-04 15:05:12.000 035 33390.86 304.07 2347.01 29.98 2011-02-04 15:05:13.000 035 33390.91 304.02 2347.07 29.98 2011-02-04 15:05:14.000 035 33390.73 304.00 2347.10 29.98 2011-02-04 15:05:15.000 035 33390.93 304.05 2347.14 29.98 2011-02-04 15:05:16.000 035 33390.85 304.04 2347.08 29.98 2011-02-04 15:05:17.000 035 33390.86 304.02 2347.08 29.98 2011-02-04 15:05:18.000 035 33390.91 304.01 2347.07 29.98 2011-02-04 15:05:19.000 035 33390.88 304.03 2346.95 29.98 2011-02-04 15:05:20.000 035 33390.89 304.02 2347.11 29.98 2011-02-04 15:05:21.000 035 33390.86 304.04 2347.01 29.98 2011-02-04 15:05:22.000 035 33390.86 304.03 2347.01 29.98 2011-02-04 15:05:23.000 035 33390.86 304.02 2347.02 29.98 2011-02-04 15:05:24.000 035 33390.87 304.03 2347.08 29.98 2011-02-04 15:05:25.000 035 33390.85 304.01 2346.95 29.98 2011-02-04 15:05:26.000 035 33390.79 304.04 2347.01 29.98 2011-02-04 15:05:27.000 035 33390.81 304.05 2346.85 29.98 2011-02-04 15:05:28.000 035 33390.90 304.02 2346.92 29.98 2011-02-04 15:05:29.000 035 33390.82 304.03 2347.01 29.98 2011-02-04 15:05:30.000 035 33390.80 304.05 2346.98 29.98 2011-02-04 15:05:31.000 035 33390.86 304.07 2346.93 29.98 2011-02-04 15:05:32.000 035 33390.79 304.05 2346.97 29.98 2011-02-04 15:05:33.000 035 33390.80 304.02 2346.94 29.98 2011-02-04 15:05:34.000 035 33390.82 304.03 2346.98 29.98 2011-02-04 15:05:35.000 035 33390.78 304.06 2346.99 29.98 2011-02-04 15:05:36.000 035 33390.78 304.05 2346.99 29.98 2011-02-04 15:05:37.000 035 33390.76 304.06 2347.02 29.98 2011-02-04 15:05:38.000 035 33390.80 304.05 2347.04 29.98 2011-02-04 15:05:39.000 035 33390.84 304.09 2346.99 29.98 2011-02-04 15:05:40.000 035 33390.86 304.11 2346.95 29.98 2011-02-04 15:05:41.000 035 33390.81 304.08 2347.04 29.98 2011-02-04 15:05:42.000 035 33390.84 304.09 2346.98 29.98 2011-02-04 15:05:43.000 035 33390.73 304.03 2346.92 29.98 2011-02-04 15:05:44.000 035 33390.81 304.03 2346.90 29.98 2011-02-04 15:05:45.000 035 33390.79 304.05 2346.98 29.98 2011-02-04 15:05:46.000 035 33390.76 304.06 2346.94 29.98 2011-02-04 15:05:47.000 035 33390.82 304.05 2346.91 29.98 2011-02-04 15:05:48.000 035 33390.79 304.03 2347.01 29.98 2011-02-04 15:05:49.000 035 33390.75 304.06 2346.94 29.98 2011-02-04 15:05:50.000 035 33390.74 304.09 2346.97 29.98 2011-02-04 15:05:51.000 035 33390.92 304.08 2346.93 29.98 2011-02-04 15:05:52.000 035 33390.81 304.10 2346.92 29.98 2011-02-04 15:05:53.000 035 33390.79 304.04 2346.98 29.98 2011-02-04 15:05:54.000 035 33390.78 304.05 2346.86 29.98 2011-02-04 15:05:55.000 035 33390.70 304.08 2347.00 29.99 2011-02-04 15:05:56.000 035 33390.89 304.04 2346.93 29.98 2011-02-04 15:05:57.000 035 33390.78 304.06 2346.97 29.98 2011-02-04 15:05:58.000 035 33390.83 304.03 2346.94 29.98 2011-02-04 15:05:59.000 035 33390.85 304.00 2346.99 29.98 2011-02-04 15:06:00.000 035 33390.92 304.06 2346.90 29.98 2011-02-04 15:06:01.000 035 33390.89 303.98 2346.84 29.98 2011-02-04 15:06:02.000 035 33390.78 304.09 2346.98 29.98 2011-02-04 15:06:03.000 035 33390.89 304.02 2346.88 29.98 2011-02-04 15:06:04.000 035 33390.86 304.06 2346.95 29.98 2011-02-04 15:06:05.000 035 33390.89 304.06 2346.93 29.98 2011-02-04 15:06:06.000 035 33390.89 304.03 2346.99 29.98 2011-02-04 15:06:07.000 035 33390.89 304.06 2346.87 29.98 2011-02-04 15:06:08.000 035 33390.82 304.04 2346.81 29.98 2011-02-04 15:06:09.000 035 33390.92 304.06 2346.89 29.98 2011-02-04 15:06:10.000 035 33390.84 304.05 2346.90 29.98 2011-02-04 15:06:11.000 035 33390.89 304.05 2346.93 29.98 2011-02-04 15:06:12.000 035 33390.94 304.03 2346.86 29.98 2011-02-04 15:06:13.000 035 33390.94 304.03 2346.98 29.98 2011-02-04 15:06:14.000 035 33390.91 304.05 2346.88 29.98 2011-02-04 15:06:15.000 035 33390.89 304.09 2346.93 29.98 2011-02-04 15:06:16.000 035 33390.95 304.06 2346.80 29.98 2011-02-04 15:06:17.000 035 33390.83 304.06 2346.89 29.98 2011-02-04 15:06:18.000 035 33390.89 304.05 2346.92 29.98 2011-02-04 15:06:19.000 035 33390.89 304.03 2347.01 29.98 2011-02-04 15:06:20.000 035 33390.95 304.02 2346.95 29.98 2011-02-04 15:06:21.000 035 33390.92 304.03 2346.92 29.98 2011-02-04 15:06:22.000 035 33390.79 304.06 2346.92 29.98 2011-02-04 15:06:23.000 035 33390.88 304.03 2347.04 29.98 2011-02-04 15:06:24.000 035 33390.81 304.04 2346.83 29.98 2011-02-04 15:06:25.000 035 33390.78 304.07 2346.83 29.98 2011-02-04 15:06:26.000 035 33390.92 304.06 2346.83 29.98 2011-02-04 15:06:27.000 035 33390.92 304.08 2346.88 29.98 2011-02-04 15:06:28.000 035 33390.85 304.06 2346.84 29.98 2011-02-04 15:06:29.000 035 33390.85 304.07 2346.99 29.98 2011-02-04 15:06:30.000 035 33390.83 304.07 2346.82 29.98 2011-02-04 15:06:31.000 035 33390.82 304.08 2346.91 29.98 2011-02-04 15:06:32.000 035 33390.76 304.06 2346.91 29.98 2011-02-04 15:06:33.000 035 33390.91 304.05 2346.90 29.98 2011-02-04 15:06:34.000 035 33390.82 304.06 2346.89 29.98 2011-02-04 15:06:35.000 035 33390.82 304.11 2346.82 29.98 2011-02-04 15:06:36.000 035 33390.85 304.14 2346.89 29.98 2011-02-04 15:06:37.000 035 33390.85 304.12 2346.93 29.98 2011-02-04 15:06:38.000 035 33390.80 304.12 2346.92 29.98 2011-02-04 15:06:39.000 035 33390.76 304.16 2346.84 29.98 2011-02-04 15:06:40.000 035 33390.72 304.14 2346.89 29.98 2011-02-04 15:06:41.000 035 33390.73 304.13 2346.91 29.98 2011-02-04 15:06:42.000 035 33390.86 304.17 2346.87 29.98 2011-02-04 15:06:43.000 035 33390.81 304.13 2346.83 29.98 2011-02-04 15:06:44.000 035 33390.79 304.15 2346.84 29.98 2011-02-04 15:06:45.000 035 33390.83 304.15 2346.83 29.98 2011-02-04 15:06:46.000 035 33390.76 304.12 2346.82 29.98 2011-02-04 15:06:47.000 035 33390.82 304.15 2346.88 29.98 2011-02-04 15:06:48.000 035 33390.77 304.16 2346.88 29.98 2011-02-04 15:06:49.000 035 33390.82 304.14 2346.90 29.98 2011-02-04 15:06:50.000 035 33390.64 304.17 2346.92 29.98 2011-02-04 15:06:51.000 035 33390.81 304.15 2346.75 29.98 2011-02-04 15:06:52.000 035 33390.71 304.15 2346.74 29.98 2011-02-04 15:06:53.000 035 33390.67 304.20 2346.95 29.98 2011-02-04 15:06:54.000 035 33390.66 304.18 2346.87 29.98 2011-02-04 15:06:55.000 035 33390.61 304.19 2346.84 29.98 2011-02-04 15:06:56.000 035 33390.67 304.19 2346.88 29.98 2011-02-04 15:06:57.000 035 33390.74 304.18 2346.89 29.98 2011-02-04 15:06:58.000 035 33390.65 304.18 2346.86 29.98 2011-02-04 15:06:59.000 035 33390.71 304.20 2346.90 29.98 2011-02-04 15:07:00.000 035 33390.66 304.17 2346.86 29.98 2011-02-04 15:07:01.000 035 33390.66 304.18 2346.91 29.98 2011-02-04 15:07:02.000 035 33390.70 304.19 2346.96 29.98 2011-02-04 15:07:03.000 035 33390.64 304.19 2346.85 29.98 2011-02-04 15:07:04.000 035 33390.60 304.17 2346.92 29.98 2011-02-04 15:07:05.000 035 33390.67 304.27 2346.85 29.98 2011-02-04 15:07:06.000 035 33390.59 304.22 2346.77 29.98 2011-02-04 15:07:07.000 035 33390.64 304.25 2346.82 29.98 2011-02-04 15:07:08.000 035 33390.60 304.24 2346.97 29.98 2011-02-04 15:07:09.000 035 33390.55 304.23 2346.99 29.98 2011-02-04 15:07:10.000 035 33390.53 304.22 2346.97 29.98 2011-02-04 15:07:11.000 035 33390.58 304.19 2346.93 29.98 2011-02-04 15:07:12.000 035 33390.51 304.19 2346.90 29.98 2011-02-04 15:07:13.000 035 33390.55 304.22 2346.85 29.98 2011-02-04 15:07:14.000 035 33390.55 304.27 2346.92 29.98 2011-02-04 15:07:15.000 035 33390.57 304.22 2346.98 29.98 2011-02-04 15:07:16.000 035 33390.50 304.21 2346.98 29.98 2011-02-04 15:07:17.000 035 33390.57 304.29 2346.91 29.98 2011-02-04 15:07:18.000 035 33390.52 304.27 2346.88 29.98 2011-02-04 15:07:19.000 035 33390.38 304.29 2346.90 29.98 2011-02-04 15:07:20.000 035 33390.47 304.27 2346.91 29.98 2011-02-04 15:07:21.000 035 33390.27 304.28 2346.94 29.98 2011-02-04 15:07:22.000 035 33390.40 304.27 2346.88 29.98 2011-02-04 15:07:23.000 035 33390.45 304.31 2346.86 29.98 2011-02-04 15:07:24.000 035 33390.42 304.27 2346.83 29.98 2011-02-04 15:07:25.000 035 33390.38 304.26 2346.90 29.98 2011-02-04 15:07:26.000 035 33390.47 304.31 2346.97 29.98 2011-02-04 15:07:27.000 035 33390.42 304.26 2346.93 29.98 2011-02-04 15:07:28.000 035 33390.38 304.24 2346.89 29.98 2011-02-04 15:07:29.000 035 33390.40 304.31 2346.89 29.98 2011-02-04 15:07:30.000 035 33390.44 304.28 2346.88 29.98 2011-02-04 15:07:31.000 035 33390.37 304.31 2346.84 29.98 2011-02-04 15:07:32.000 035 33390.39 304.28 2346.89 29.98 2011-02-04 15:07:33.000 035 33390.41 304.29 2346.99 29.98 2011-02-04 15:07:34.000 035 33390.26 304.30 2346.94 29.98 2011-02-04 15:07:35.000 035 33390.35 304.27 2346.91 29.98 2011-02-04 15:07:36.000 035 33390.29 304.32 2346.82 29.98 2011-02-04 15:07:37.000 035 33390.28 304.29 2346.95 29.98 2011-02-04 15:07:38.000 035 33390.30 304.28 2346.92 29.98 2011-02-04 15:07:39.000 035 33390.36 304.34 2346.80 29.98 2011-02-04 15:07:40.000 035 33390.24 304.33 2346.88 29.98 2011-02-04 15:07:41.000 035 33390.21 304.29 2346.87 29.98 2011-02-04 15:07:42.000 035 33390.30 304.32 2346.93 29.98 2011-02-04 15:07:43.000 035 33390.19 304.32 2346.95 29.98 2011-02-04 15:07:44.000 035 33390.25 304.35 2346.92 29.98 2011-02-04 15:07:45.000 035 33390.23 304.32 2346.90 29.98 2011-02-04 15:07:46.000 035 33390.12 304.32 2346.91 29.98 2011-02-04 15:07:47.000 035 33390.17 304.37 2346.87 29.98 2011-02-04 15:07:48.000 035 33390.22 304.34 2346.95 29.98 2011-02-04 15:07:49.000 035 33390.08 304.33 2346.92 29.98 2011-02-04 15:07:50.000 035 33390.12 304.34 2346.89 29.98 2011-02-04 15:07:51.000 035 33390.23 304.37 2346.89 29.98 2011-02-04 15:07:52.000 035 33390.23 304.38 2346.85 29.98 2011-02-04 15:07:53.000 035 33390.23 304.40 2346.90 29.98 2011-02-04 15:07:54.000 035 33390.17 304.36 2346.92 29.98 2011-02-04 15:07:55.000 035 33390.10 304.37 2346.92 29.98 2011-02-04 15:07:56.000 035 33390.04 304.36 2346.86 29.98 2011-02-04 15:07:57.000 035 33390.15 304.41 2346.95 29.98 2011-02-04 15:07:58.000 035 33390.12 304.37 2346.92 29.98 2011-02-04 15:07:59.000 035 33390.14 304.37 2346.95 29.98 2011-02-04 15:08:00.000 035 33390.14 304.40 2347.01 29.98 2011-02-04 15:08:01.000 035 33390.20 304.39 2346.95 29.98 2011-02-04 15:08:02.000 035 33390.09 304.38 2346.93 29.98 2011-02-04 15:08:03.000 035 33390.02 304.40 2346.95 29.98 2011-02-04 15:08:04.000 035 33390.08 304.37 2346.86 29.98 2011-02-04 15:08:05.000 035 33390.04 304.40 2347.00 29.98 2011-02-04 15:08:06.000 035 33390.01 304.37 2346.76 29.98 2011-02-04 15:08:07.000 035 33390.03 304.37 2346.90 29.98 2011-02-04 15:08:08.000 035 33390.02 304.39 2346.89 29.98 2011-02-04 15:08:09.000 035 33389.96 304.41 2346.89 29.98 2011-02-04 15:08:10.000 035 33389.95 304.39 2346.89 29.98 2011-02-04 15:08:11.000 035 33389.97 304.38 2346.92 29.98 2011-02-04 15:08:12.000 035 33389.98 304.42 2346.90 29.98 2011-02-04 15:08:13.000 035 33389.96 304.43 2346.90 29.98 2011-02-04 15:08:14.000 035 33389.88 304.47 2346.99 29.98 2011-02-04 15:08:15.000 035 33389.95 304.40 2346.95 29.98 2011-02-04 15:08:16.000 035 33389.89 304.42 2346.92 29.98 2011-02-04 15:08:17.000 035 33389.93 304.44 2346.91 29.98 2011-02-04 15:08:18.000 035 33389.89 304.46 2346.95 29.98 2011-02-04 15:08:19.000 035 33389.93 304.42 2346.99 29.98 2011-02-04 15:08:20.000 035 33389.86 304.41 2346.93 29.98 2011-02-04 15:08:21.000 035 33389.93 304.43 2346.94 29.98 2011-02-04 15:08:22.000 035 33389.83 304.40 2346.93 29.98 2011-02-04 15:08:23.000 035 33389.84 304.43 2346.91 29.98 2011-02-04 15:08:24.000 035 33389.80 304.43 2346.91 29.98 2011-02-04 15:08:25.000 035 33389.90 304.41 2346.81 29.98 2011-02-04 15:08:26.000 035 33389.74 304.41 2346.92 29.98 2011-02-04 15:08:27.000 035 33389.93 304.39 2346.95 29.98 2011-02-04 15:08:28.000 035 33389.74 304.38 2346.89 29.98 2011-02-04 15:08:29.000 035 33389.83 304.41 2346.95 29.98 2011-02-04 15:08:30.000 035 33389.76 304.41 2346.92 29.98 2011-02-04 15:08:31.000 035 33389.83 304.41 2346.89 29.98 2011-02-04 15:08:32.000 035 33389.83 304.46 2347.01 29.98 2011-02-04 15:08:33.000 035 33389.65 304.44 2346.97 29.98 2011-02-04 15:08:34.000 035 33389.64 304.43 2347.00 29.98 2011-02-04 15:08:35.000 035 33389.70 304.48 2346.97 29.98 2011-02-04 15:08:36.000 035 33389.74 304.48 2347.05 29.98 2011-02-04 15:08:37.000 035 33389.76 304.46 2347.01 29.98 2011-02-04 15:08:38.000 035 33389.74 304.48 2346.96 29.98 2011-02-04 15:08:39.000 035 33389.61 304.44 2346.94 29.98 2011-02-04 15:08:40.000 035 33389.62 304.44 2346.98 29.98 2011-02-04 15:08:41.000 035 33389.70 304.43 2346.98 29.98 2011-02-04 15:08:42.000 035 33389.67 304.44 2346.96 29.98 2011-02-04 15:08:43.000 035 33389.62 304.41 2346.97 29.98 2011-02-04 15:08:44.000 035 33389.65 304.42 2346.93 29.98 2011-02-04 15:08:45.000 035 33389.62 304.44 2346.95 29.98 2011-02-04 15:08:46.000 035 33389.59 304.43 2346.92 29.98 2011-02-04 15:08:47.000 035 33389.61 304.41 2347.01 29.98 2011-02-04 15:08:48.000 035 33389.49 304.42 2346.91 29.98 2011-02-04 15:08:49.000 035 33389.55 304.41 2346.98 29.98 2011-02-04 15:08:50.000 035 33389.62 304.43 2346.93 29.98 2011-02-04 15:08:51.000 035 33389.52 304.39 2346.98 29.98 2011-02-04 15:08:52.000 035 33389.63 304.39 2346.95 29.98 2011-02-04 15:08:53.000 035 33389.61 304.46 2346.98 29.98 2011-02-04 15:08:54.000 035 33389.50 304.41 2346.94 29.98 2011-02-04 15:08:55.000 035 33389.50 304.40 2346.93 29.98 2011-02-04 15:08:56.000 035 33389.53 304.44 2347.02 29.98 2011-02-04 15:08:57.000 035 33389.45 304.43 2346.95 29.98 2011-02-04 15:08:58.000 035 33389.45 304.40 2346.97 29.98 2011-02-04 15:08:59.000 035 33389.49 304.45 2346.99 29.98 2011-02-04 15:09:00.000 035 33389.49 304.37 2347.01 29.98 2011-02-04 15:09:01.000 035 33389.49 304.45 2346.93 29.98 2011-02-04 15:09:02.000 035 33389.39 304.45 2346.98 29.98 2011-02-04 15:09:03.000 035 33389.44 304.45 2346.96 29.98 2011-02-04 15:09:04.000 035 33389.45 304.43 2346.95 29.98 2011-02-04 15:09:05.000 035 33389.47 304.44 2346.95 29.98 2011-02-04 15:09:06.000 035 33389.40 304.45 2346.98 29.98 2011-02-04 15:09:07.000 035 33389.36 304.49 2347.01 29.98 2011-02-04 15:09:08.000 035 33389.46 304.41 2346.98 29.98 2011-02-04 15:09:09.000 035 33389.40 304.44 2346.98 29.98 2011-02-04 15:09:10.000 035 33389.38 304.45 2346.97 29.98 2011-02-04 15:09:11.000 035 33389.38 304.40 2346.88 29.98 2011-02-04 15:09:12.000 035 33389.28 304.45 2346.96 29.98 2011-02-04 15:09:13.000 035 33389.25 304.44 2347.01 29.98 2011-02-04 15:09:14.000 035 33389.30 304.46 2346.94 29.98 2011-02-04 15:09:15.000 035 33389.25 304.48 2346.94 29.98 2011-02-04 15:09:16.000 035 33389.33 304.44 2346.93 29.98 2011-02-04 15:09:17.000 035 33389.27 304.48 2346.91 29.98 2011-02-04 15:09:18.000 035 33389.27 304.45 2347.04 29.98 2011-02-04 15:09:19.000 035 33389.29 304.44 2346.97 29.98 2011-02-04 15:09:20.000 035 33389.22 304.46 2346.96 29.98 2011-02-04 15:09:21.000 035 33389.19 304.41 2347.06 29.98 2011-02-04 15:09:22.000 035 33389.30 304.42 2347.03 29.98 2011-02-04 15:09:23.000 035 33389.22 304.45 2347.05 29.98 2011-02-04 15:09:24.000 035 33389.22 304.47 2346.88 29.98 2011-02-04 15:09:25.000 035 33389.18 304.43 2347.05 29.98 2011-02-04 15:09:26.000 035 33389.06 304.49 2347.02 29.98 2011-02-04 15:09:27.000 035 33389.15 304.50 2347.08 29.98 2011-02-04 15:09:28.000 035 33389.08 304.50 2347.05 29.98 2011-02-04 15:09:29.000 035 33389.18 304.53 2346.99 29.98 2011-02-04 15:09:30.000 035 33389.09 304.52 2347.03 29.98 2011-02-04 15:09:31.000 035 33389.09 304.50 2346.94 29.98 2011-02-04 15:09:32.000 035 33389.04 304.56 2347.05 29.98 2011-02-04 15:09:33.000 035 33389.02 304.55 2347.04 29.98 2011-02-04 15:09:34.000 035 33389.08 304.52 2346.96 29.98 2011-02-04 15:09:35.000 035 33389.05 304.53 2347.02 29.98 2011-02-04 15:09:36.000 035 33389.01 304.58 2347.04 29.98 2011-02-04 15:09:37.000 035 33388.97 304.51 2346.93 29.98 2011-02-04 15:09:38.000 035 33389.15 304.56 2347.08 29.98 2011-02-04 15:09:39.000 035 33389.03 304.54 2347.04 29.98 2011-02-04 15:09:40.000 035 33388.95 304.50 2347.01 29.98 2011-02-04 15:09:41.000 035 33388.96 304.52 2346.98 29.98 2011-02-04 15:09:42.000 035 33389.01 304.50 2347.07 29.98 2011-02-04 15:09:43.000 035 33388.93 304.54 2346.98 29.98 2011-02-04 15:09:44.000 035 33388.86 304.56 2347.01 29.98 2011-02-04 15:09:45.000 035 33389.00 304.54 2347.04 29.98 2011-02-04 15:09:46.000 035 33389.03 304.56 2347.08 29.98 2011-02-04 15:09:47.000 035 33388.91 304.55 2347.04 29.98 2011-02-04 15:09:48.000 035 33388.97 304.53 2347.10 29.98 2011-02-04 15:09:49.000 035 33388.89 304.58 2347.13 29.98 2011-02-04 15:09:50.000 035 33389.03 304.57 2347.05 29.98 2011-02-04 15:09:51.000 035 33389.02 304.59 2347.05 29.98 2011-02-04 15:09:52.000 035 33388.90 304.55 2347.06 29.98 2011-02-04 15:09:53.000 035 33388.94 304.50 2347.01 29.98 2011-02-04 15:09:54.000 035 33388.92 304.58 2347.01 29.98 2011-02-04 15:09:55.000 035 33388.89 304.58 2347.00 29.98 2011-02-04 15:09:56.000 035 33388.94 304.56 2347.10 29.98 2011-02-04 15:09:57.000 035 33388.78 304.56 2347.00 29.98 2011-02-04 15:09:58.000 035 33388.84 304.57 2347.00 29.98 2011-02-04 15:09:59.000 035 33388.84 304.51 2346.99 29.98 2011-02-04 15:10:00.000 035 33388.79 304.56 2347.01 29.98 2011-02-04 15:10:01.000 035 33388.86 304.57 2347.01 29.98 2011-02-04 15:10:02.000 035 33388.67 304.60 2347.02 29.98 2011-02-04 15:10:03.000 035 33388.81 304.57 2347.04 29.98 2011-02-04 15:10:04.000 035 33388.81 304.55 2347.05 29.98 2011-02-04 15:10:05.000 035 33388.84 304.59 2347.05 29.98 2011-02-04 15:10:06.000 035 33388.76 304.55 2347.05 29.98 2011-02-04 15:10:07.000 035 33388.71 304.56 2347.11 29.98 2011-02-04 15:10:08.000 035 33388.79 304.55 2346.99 29.98 2011-02-04 15:10:09.000 035 33388.71 304.56 2346.99 29.98 2011-02-04 15:10:10.000 035 33388.65 304.59 2347.00 29.98 2011-02-04 15:10:11.000 035 33388.66 304.58 2347.07 29.98 2011-02-04 15:10:12.000 035 33388.73 304.56 2347.10 29.98 2011-02-04 15:10:13.000 035 33388.71 304.57 2347.01 29.98 2011-02-04 15:10:14.000 035 33388.61 304.59 2347.08 29.98 2011-02-04 15:10:15.000 035 33388.73 304.58 2347.08 29.98 2011-02-04 15:10:16.000 035 33388.65 304.62 2347.11 29.98 2011-02-04 15:10:17.000 035 33388.64 304.60 2347.09 29.98 2011-02-04 15:10:18.000 035 33388.69 304.61 2347.08 29.98 2011-02-04 15:10:19.000 035 33388.71 304.61 2347.09 29.98 2011-02-04 15:10:20.000 035 33388.60 304.64 2347.02 29.98 2011-02-04 15:10:21.000 035 33388.69 304.60 2347.07 29.98 2011-02-04 15:10:22.000 035 33388.62 304.58 2347.08 29.98 2011-02-04 15:10:23.000 035 33388.68 304.62 2346.98 29.98 2011-02-04 15:10:24.000 035 33388.58 304.63 2347.12 29.98 2011-02-04 15:10:25.000 035 33388.52 304.65 2346.99 29.98 2011-02-04 15:10:26.000 035 33388.62 304.61 2347.08 29.98 2011-02-04 15:10:27.000 035 33388.55 304.61 2347.15 29.98 2011-02-04 15:10:28.000 035 33388.44 304.62 2347.06 29.98 2011-02-04 15:10:29.000 035 33388.53 304.68 2347.07 29.98 2011-02-04 15:10:30.000 035 33388.55 304.67 2347.04 29.98 2011-02-04 15:10:31.000 035 33388.52 304.64 2346.98 29.98 2011-02-04 15:10:32.000 035 33388.52 304.64 2347.08 29.98 2011-02-04 15:10:33.000 035 33388.43 304.66 2347.03 29.98 2011-02-04 15:10:34.000 035 33388.46 304.68 2347.02 29.98 2011-02-04 15:10:35.000 035 33388.48 304.64 2347.07 29.98 2011-02-04 15:10:36.000 035 33388.48 304.65 2347.16 29.98 2011-02-04 15:10:37.000 035 33388.38 304.65 2347.06 29.98 2011-02-04 15:10:38.000 035 33388.39 304.67 2347.08 29.98 2011-02-04 15:10:39.000 035 33388.46 304.66 2347.02 29.98 2011-02-04 15:10:40.000 035 33388.40 304.64 2347.02 29.98 2011-02-04 15:10:41.000 035 33388.37 304.66 2347.05 29.98 2011-02-04 15:10:42.000 035 33388.40 304.66 2347.04 29.98 2011-02-04 15:10:43.000 035 33388.41 304.70 2347.11 29.98 2011-02-04 15:10:44.000 035 33388.37 304.63 2347.10 29.98 2011-02-04 15:10:45.000 035 33388.45 304.62 2347.12 29.98 2011-02-04 15:10:46.000 035 33388.42 304.62 2347.14 29.98 2011-02-04 15:10:47.000 035 33388.39 304.66 2347.14 29.98 2011-02-04 15:10:48.000 035 33388.39 304.68 2347.06 29.98 2011-02-04 15:10:49.000 035 33388.40 304.68 2347.11 29.98 2011-02-04 15:10:50.000 035 33388.46 304.69 2347.11 29.98 2011-02-04 15:10:51.000 035 33388.39 304.70 2347.09 29.98 2011-02-04 15:10:52.000 035 33388.28 304.68 2347.07 29.98 2011-02-04 15:10:53.000 035 33388.38 304.68 2347.10 29.98 2011-02-04 15:10:54.000 035 33388.29 304.65 2347.12 29.98 2011-02-04 15:10:55.000 035 33388.27 304.73 2347.18 29.98 2011-02-04 15:10:56.000 035 33388.37 304.70 2347.09 29.98 2011-02-04 15:10:57.000 035 33388.30 304.73 2347.11 29.98 2011-02-04 15:10:58.000 035 33388.34 304.70 2347.09 29.98 2011-02-04 15:10:59.000 035 33388.27 304.69 2347.08 29.98 2011-02-04 15:11:00.000 035 33388.27 304.74 2347.10 29.98 2011-02-04 15:11:01.000 035 33388.26 304.69 2347.04 29.98 2011-02-04 15:11:02.000 035 33388.36 304.70 2347.08 29.98 2011-02-04 15:11:03.000 035 33388.19 304.69 2347.11 29.98 2011-02-04 15:11:04.000 035 33388.15 304.70 2347.18 29.98 2011-02-04 15:11:05.000 035 33388.27 304.74 2347.17 29.98 2011-02-04 15:11:06.000 035 33388.26 304.69 2347.06 29.98 2011-02-04 15:11:07.000 035 33388.16 304.73 2347.03 29.98 2011-02-04 15:11:08.000 035 33388.20 304.70 2347.06 29.98 2011-02-04 15:11:09.000 035 33388.18 304.72 2347.11 29.98 2011-02-04 15:11:10.000 035 33388.15 304.71 2347.12 29.98 2011-02-04 15:11:11.000 035 33388.22 304.70 2347.16 29.98 2011-02-04 15:11:12.000 035 33388.18 304.72 2347.15 29.98 2011-02-04 15:11:13.000 035 33388.20 304.70 2347.04 29.98 2011-02-04 15:11:14.000 035 33388.15 304.72 2347.16 29.98 2011-02-04 15:11:15.000 035 33388.09 304.74 2347.06 29.98 2011-02-04 15:11:16.000 035 33388.11 304.74 2347.05 29.98 2011-02-04 15:11:17.000 035 33388.11 304.77 2347.16 29.98 2011-02-04 15:11:18.000 035 33388.15 304.77 2347.04 29.98 2011-02-04 15:11:19.000 035 33388.01 304.74 2347.14 29.98 2011-02-04 15:11:20.000 035 33388.11 304.75 2347.08 29.98 2011-02-04 15:11:21.000 035 33388.15 304.76 2347.11 29.98 2011-02-04 15:11:22.000 035 33388.13 304.75 2347.11 29.98 2011-02-04 15:11:23.000 035 33388.09 304.75 2347.07 29.98 2011-02-04 15:11:24.000 035 33388.01 304.72 2347.10 29.98 2011-02-04 15:11:25.000 035 33387.99 304.73 2347.14 29.98 2011-02-04 15:11:26.000 035 33388.00 304.72 2347.12 29.98 2011-02-04 15:11:27.000 035 33388.02 304.70 2347.04 29.98 2011-02-04 15:11:28.000 035 33388.04 304.66 2347.08 29.98 2011-02-04 15:11:29.000 035 33388.06 304.72 2347.08 29.98 2011-02-04 15:11:30.000 035 33387.99 304.74 2347.14 29.98 2011-02-04 15:11:31.000 035 33388.00 304.72 2347.12 29.98 2011-02-04 15:11:32.000 035 33387.94 304.68 2347.08 29.98 2011-02-04 15:11:33.000 035 33388.09 304.74 2347.11 29.98 2011-02-04 15:11:34.000 035 33388.03 304.70 2347.10 29.98 2011-02-04 15:11:35.000 035 33387.96 304.72 2347.22 29.98 2011-02-04 15:11:36.000 035 33387.95 304.74 2347.16 29.98 2011-02-04 15:11:37.000 035 33387.98 304.72 2347.16 29.98 2011-02-04 15:11:38.000 035 33387.94 304.76 2347.05 29.98 2011-02-04 15:11:39.000 035 33387.87 304.68 2347.12 29.98 2011-02-04 15:11:40.000 035 33387.94 304.66 2347.14 29.98 2011-02-04 15:11:41.000 035 33387.93 304.71 2347.17 29.98 2011-02-04 15:11:42.000 035 33387.89 304.77 2347.22 29.98 2011-02-04 15:11:43.000 035 33387.89 304.74 2347.15 29.98 2011-02-04 15:11:44.000 035 33387.96 304.75 2347.08 29.98 2011-02-04 15:11:45.000 035 33387.84 304.74 2347.07 29.98 2011-02-04 15:11:46.000 035 33387.84 304.73 2347.13 29.98 2011-02-04 15:11:47.000 035 33387.88 304.72 2347.05 29.98 2011-02-04 15:11:48.000 035 33387.84 304.76 2347.08 29.98 2011-02-04 15:11:49.000 035 33387.78 304.75 2347.11 29.98 2011-02-04 15:11:50.000 035 33387.80 304.76 2347.11 29.98 2011-02-04 15:11:51.000 035 33387.88 304.77 2347.10 29.98 2011-02-04 15:11:52.000 035 33387.84 304.74 2347.10 29.98 2011-02-04 15:11:53.000 035 33387.82 304.74 2347.11 29.98 2011-02-04 15:11:54.000 035 33387.88 304.76 2347.03 29.98 2011-02-04 15:11:55.000 035 33387.80 304.74 2347.07 29.98 2011-02-04 15:11:56.000 035 33387.78 304.75 2347.12 29.98 2011-02-04 15:11:57.000 035 33387.82 304.75 2347.09 29.98 2011-02-04 15:11:58.000 035 33387.87 304.77 2347.11 29.98 2011-02-04 15:11:59.000 035 33387.73 304.75 2347.13 29.98 2011-02-04 15:12:00.000 035 33387.75 304.76 2347.11 29.98 2011-02-04 15:12:01.000 035 33387.62 304.81 2347.06 29.98 2011-02-04 15:12:02.000 035 33387.70 304.78 2347.13 29.98 2011-02-04 15:12:03.000 035 33387.68 304.82 2347.12 29.98 2011-02-04 15:12:04.000 035 33387.62 304.76 2347.13 29.98 2011-02-04 15:12:05.000 035 33387.69 304.80 2347.14 29.98 2011-02-04 15:12:06.000 035 33387.62 304.78 2347.15 29.98 2011-02-04 15:12:07.000 035 33387.59 304.78 2347.14 29.98 2011-02-04 15:12:08.000 035 33387.69 304.80 2347.11 29.98 2011-02-04 15:12:09.000 035 33387.66 304.75 2347.11 29.98 2011-02-04 15:12:10.000 035 33387.66 304.77 2347.18 29.98 2011-02-04 15:12:11.000 035 33387.63 304.82 2347.12 29.98 2011-02-04 15:12:12.000 035 33387.65 304.79 2347.05 29.98 2011-02-04 15:12:13.000 035 33387.59 304.79 2347.17 29.98 2011-02-04 15:12:14.000 035 33387.63 304.81 2347.14 29.98 2011-02-04 15:12:15.000 035 33387.68 304.84 2347.14 29.98 2011-02-04 15:12:16.000 035 33387.52 304.83 2347.17 29.98 2011-02-04 15:12:17.000 035 33387.55 304.79 2347.18 29.98 2011-02-04 15:12:18.000 035 33387.56 304.81 2347.12 29.98 2011-02-04 15:12:19.000 035 33387.49 304.87 2347.07 29.98 2011-02-04 15:12:20.000 035 33387.57 304.85 2347.14 29.98 2011-02-04 15:12:21.000 035 33387.68 304.85 2347.07 29.98 2011-02-04 15:12:22.000 035 33387.58 304.83 2347.08 29.98 2011-02-04 15:12:23.000 035 33387.53 304.83 2347.09 29.98 2011-02-04 15:12:24.000 035 33387.49 304.81 2347.14 29.98 2011-02-04 15:12:25.000 035 33387.59 304.82 2347.20 29.98 2011-02-04 15:12:26.000 035 33387.44 304.88 2347.13 29.98 2011-02-04 15:12:27.000 035 33387.54 304.82 2347.24 29.98 2011-02-04 15:12:28.000 035 33387.46 304.81 2347.26 29.98 2011-02-04 15:12:29.000 035 33387.49 304.79 2347.10 29.98 2011-02-04 15:12:30.000 035 33387.55 304.80 2347.16 29.98 2011-02-04 15:12:31.000 035 33387.49 304.81 2347.16 29.98 2011-02-04 15:12:32.000 035 33387.50 304.79 2347.14 29.98 2011-02-04 15:12:33.000 035 33387.58 304.84 2347.12 29.98 2011-02-04 15:12:34.000 035 33387.51 304.84 2347.18 29.98 2011-02-04 15:12:35.000 035 33387.54 304.83 2347.12 29.98 2011-02-04 15:12:36.000 035 33387.50 304.86 2347.18 29.98 2011-02-04 15:12:37.000 035 33387.48 304.83 2347.11 29.98 2011-02-04 15:12:38.000 035 33387.42 304.86 2347.16 29.98 2011-02-04 15:12:39.000 035 33387.48 304.88 2347.20 29.98 2011-02-04 15:12:40.000 035 33387.37 304.88 2347.19 29.98 2011-02-04 15:12:41.000 035 33387.46 304.84 2347.19 29.98 2011-02-04 15:12:42.000 035 33387.41 304.82 2347.18 29.98 2011-02-04 15:12:43.000 035 33387.51 304.85 2347.14 29.98 2011-02-04 15:12:44.000 035 33387.24 304.83 2347.17 29.98 2011-02-04 15:12:45.000 035 33387.49 304.86 2347.13 29.98 2011-02-04 15:12:46.000 035 33387.37 304.86 2347.11 29.98 2011-02-04 15:12:47.000 035 33387.36 304.86 2347.18 29.98 2011-02-04 15:12:48.000 035 33387.47 304.86 2347.16 29.98 2011-02-04 15:12:49.000 035 33387.38 304.89 2347.25 29.98 2011-02-04 15:12:50.000 035 33387.39 304.85 2347.17 29.98 2011-02-04 15:12:51.000 035 33387.29 304.85 2347.18 29.98 2011-02-04 15:12:52.000 035 33387.29 304.86 2347.21 29.98 2011-02-04 15:12:53.000 035 33387.33 304.84 2347.11 29.98 2011-02-04 15:12:54.000 035 33387.29 304.88 2347.21 29.98 2011-02-04 15:12:55.000 035 33387.32 304.89 2347.10 29.98 2011-02-04 15:12:56.000 035 33387.33 304.90 2347.18 29.98 2011-02-04 15:12:57.000 035 33387.26 304.89 2347.17 29.98 2011-02-04 15:12:58.000 035 33387.20 304.89 2347.16 29.98 2011-02-04 15:12:59.000 035 33387.26 304.93 2347.14 29.98 2011-02-04 15:13:00.000 035 33387.26 304.89 2347.16 29.98 2011-02-04 15:13:01.000 035 33387.25 304.93 2347.10 29.98 2011-02-04 15:13:02.000 035 33387.25 304.90 2347.14 29.98 2011-02-04 15:13:03.000 035 33387.26 304.93 2347.20 29.98 2011-02-04 15:13:04.000 035 33387.20 304.92 2347.22 29.98 2011-02-04 15:13:05.000 035 33387.22 304.90 2347.17 29.98 2011-02-04 15:13:06.000 035 33387.13 304.88 2347.19 29.98 2011-02-04 15:13:07.000 035 33387.25 304.87 2347.18 29.98 2011-02-04 15:13:08.000 035 33387.19 304.88 2347.20 29.98 2011-02-04 15:13:09.000 035 33387.23 304.89 2347.11 29.98 2011-02-04 15:13:10.000 035 33387.16 304.86 2347.13 29.98 2011-02-04 15:13:11.000 035 33387.19 304.85 2347.12 29.98 2011-02-04 15:13:12.000 035 33387.12 304.91 2347.18 29.98 2011-02-04 15:13:13.000 035 33387.07 304.89 2347.09 29.98 2011-02-04 15:13:14.000 035 33387.14 304.87 2347.16 29.98 2011-02-04 15:13:15.000 035 33387.20 304.86 2347.22 29.98 2011-02-04 15:13:16.000 035 33387.12 304.87 2347.16 29.98 2011-02-04 15:13:17.000 035 33387.18 304.88 2347.11 29.98 2011-02-04 15:13:18.000 035 33387.14 304.88 2347.14 29.98 2011-02-04 15:13:19.000 035 33387.11 304.91 2347.16 29.98 2011-02-04 15:13:20.000 035 33387.22 304.89 2347.14 29.98 2011-02-04 15:13:21.000 035 33387.08 304.93 2347.16 29.98 2011-02-04 15:13:22.000 035 33387.10 304.90 2347.15 29.98 2011-02-04 15:13:23.000 035 33387.16 304.86 2347.10 29.98 2011-02-04 15:13:24.000 035 33387.17 304.89 2347.22 29.98 2011-02-04 15:13:25.000 035 33387.10 304.88 2347.14 29.98 2011-02-04 15:13:26.000 035 33387.21 304.88 2347.14 29.98 2011-02-04 15:13:27.000 035 33387.12 304.88 2347.05 29.98 2011-02-04 15:13:28.000 035 33387.03 304.88 2347.12 29.98 2011-02-04 15:13:29.000 035 33387.08 304.91 2347.18 29.98 2011-02-04 15:13:30.000 035 33387.08 304.89 2347.16 29.98 2011-02-04 15:13:31.000 035 33387.07 304.90 2347.07 29.98 2011-02-04 15:13:32.000 035 33387.04 304.94 2347.11 29.98 2011-02-04 15:13:33.000 035 33387.12 304.91 2347.17 29.98 2011-02-04 15:13:34.000 035 33387.06 304.90 2347.13 29.98 2011-02-04 15:13:35.000 035 33387.15 304.93 2347.17 29.98 2011-02-04 15:13:36.000 035 33387.06 304.90 2347.11 29.98 2011-02-04 15:13:37.000 035 33387.09 304.98 2347.12 29.98 2011-02-04 15:13:38.000 035 33387.05 304.91 2347.09 29.98 2011-02-04 15:13:39.000 035 33387.11 304.91 2347.13 29.98 2011-02-04 15:13:40.000 035 33387.10 304.91 2347.11 29.98 2011-02-04 15:13:41.000 035 33387.08 304.95 2347.10 29.98 2011-02-04 15:13:42.000 035 33387.07 304.96 2347.20 29.98 2011-02-04 15:13:43.000 035 33387.06 304.93 2347.14 29.98 2011-02-04 15:13:44.000 035 33387.06 304.89 2347.16 29.98 2011-02-04 15:13:45.000 035 33387.06 304.91 2347.15 29.98 2011-02-04 15:13:46.000 035 33387.05 304.88 2347.17 29.98 2011-02-04 15:13:47.000 035 33387.11 304.92 2347.16 29.98 2011-02-04 15:13:48.000 035 33387.04 304.92 2347.12 29.98 2011-02-04 15:13:49.000 035 33386.94 304.95 2347.16 29.98 2011-02-04 15:13:50.000 035 33387.04 304.93 2347.12 29.98 2011-02-04 15:13:51.000 035 33387.01 304.97 2347.13 29.98 2011-02-04 15:13:52.000 035 33387.01 304.95 2346.99 29.98 2011-02-04 15:13:53.000 035 33387.08 304.97 2347.13 29.98 2011-02-04 15:13:54.000 035 33386.95 304.93 2347.11 29.98 2011-02-04 15:13:55.000 035 33386.97 304.99 2347.07 29.98 2011-02-04 15:13:56.000 035 33386.94 304.96 2347.09 29.98 2011-02-04 15:13:57.000 035 33387.11 304.95 2347.12 29.98 2011-02-04 15:13:58.000 035 33387.00 304.95 2347.11 29.98 2011-02-04 15:13:59.000 035 33387.02 304.96 2347.17 29.98 2011-02-04 15:14:00.000 035 33386.97 304.97 2347.11 29.98 2011-02-04 15:14:01.000 035 33386.96 304.99 2347.06 29.98 2011-02-04 15:14:02.000 035 33386.98 304.99 2347.06 29.98 2011-02-04 15:14:03.000 035 33386.94 304.99 2347.12 29.98 2011-02-04 15:14:04.000 035 33386.94 304.94 2347.16 29.98 2011-02-04 15:14:05.000 035 33386.94 304.98 2347.08 29.98 2011-02-04 15:14:06.000 035 33386.98 305.00 2347.13 29.98 2011-02-04 15:14:07.000 035 33386.91 305.01 2347.10 29.98 2011-02-04 15:14:08.000 035 33386.86 304.96 2347.13 29.98 2011-02-04 15:14:09.000 035 33386.95 305.02 2347.19 29.98 2011-02-04 15:14:10.000 035 33386.92 304.99 2347.11 29.98 2011-02-04 15:14:11.000 035 33386.92 304.94 2347.11 29.98 2011-02-04 15:14:12.000 035 33386.91 304.97 2347.09 29.98 2011-02-04 15:14:13.000 035 33386.98 304.99 2347.08 29.98 2011-02-04 15:14:14.000 035 33386.88 304.98 2347.10 29.98 2011-02-04 15:14:15.000 035 33386.89 304.99 2347.14 29.98 2011-02-04 15:14:16.000 035 33386.89 304.97 2347.13 29.98 2011-02-04 15:14:17.000 035 33386.81 304.93 2347.08 29.98 2011-02-04 15:14:18.000 035 33386.90 304.93 2347.11 29.98 2011-02-04 15:14:19.000 035 33386.82 304.97 2347.17 29.98 2011-02-04 15:14:20.000 035 33386.93 304.94 2347.11 29.98 2011-02-04 15:14:21.000 035 33386.83 304.97 2347.20 29.98 2011-02-04 15:14:22.000 035 33386.89 304.97 2347.14 29.98 2011-02-04 15:14:23.000 035 33386.84 304.94 2347.06 29.98 2011-02-04 15:14:24.000 035 33386.76 304.96 2347.13 29.98 2011-02-04 15:14:25.000 035 33386.91 304.94 2347.16 29.98 2011-02-04 15:14:26.000 035 33386.84 304.96 2347.14 29.98 2011-02-04 15:14:27.000 035 33386.82 304.96 2347.05 29.98 2011-02-04 15:14:28.000 035 33386.79 304.92 2347.05 29.98 2011-02-04 15:14:29.000 035 33386.82 304.99 2347.08 29.98 2011-02-04 15:14:30.000 035 33386.91 304.98 2347.11 29.98 2011-02-04 15:14:31.000 035 33386.79 304.98 2347.11 29.98 2011-02-04 15:14:32.000 035 33386.82 305.03 2347.06 29.98 2011-02-04 15:14:33.000 035 33386.76 304.94 2347.07 29.98 2011-02-04 15:14:34.000 035 33386.75 304.96 2347.08 29.98 2011-02-04 15:14:35.000 035 33386.80 305.00 2347.10 29.98 2011-02-04 15:14:36.000 035 33386.79 304.98 2347.07 29.98 2011-02-04 15:14:37.000 035 33386.69 305.01 2347.12 29.98 2011-02-04 15:14:38.000 035 33386.70 304.93 2347.15 29.98 2011-02-04 15:14:39.000 035 33386.79 304.99 2347.07 29.98 2011-02-04 15:14:40.000 035 33386.77 305.00 2347.08 29.98 2011-02-04 15:14:41.000 035 33386.74 305.01 2347.08 29.98 2011-02-04 15:14:42.000 035 33386.82 305.01 2347.05 29.98 2011-02-04 15:14:43.000 035 33386.76 305.01 2347.05 29.98 2011-02-04 15:14:44.000 035 33386.79 304.99 2347.06 29.98 2011-02-04 15:14:45.000 035 33386.76 304.98 2347.11 29.98 2011-02-04 15:14:46.000 035 33386.82 304.98 2347.13 29.98 2011-02-04 15:14:47.000 035 33386.82 304.99 2347.10 29.98 2011-02-04 15:14:48.000 035 33386.85 304.99 2347.14 29.98 2011-02-04 15:14:49.000 035 33386.87 304.99 2347.04 29.98 2011-02-04 15:14:50.000 035 33386.78 304.96 2347.11 29.98 2011-02-04 15:14:51.000 035 33386.89 305.02 2347.04 29.98 2011-02-04 15:14:52.000 035 33386.83 305.00 2347.04 29.98 2011-02-04 15:14:53.000 035 33386.94 305.00 2347.08 29.98 2011-02-04 15:14:54.000 035 33386.86 305.01 2347.07 29.98 2011-02-04 15:14:55.000 035 33386.79 305.05 2347.10 29.98 2011-02-04 15:14:56.000 035 33386.79 304.99 2347.11 29.98 2011-02-04 15:14:57.000 035 33386.91 305.00 2347.03 29.98 2011-02-04 15:14:58.000 035 33386.84 304.99 2347.07 29.98 2011-02-04 15:14:59.000 035 33386.89 305.06 2346.97 29.98 2011-02-04 15:15:00.000 035 33386.84 304.99 2347.03 29.98 2011-02-04 15:15:01.000 035 33386.87 305.01 2347.09 29.98 2011-02-04 15:15:02.000 035 33386.88 304.98 2347.03 29.98 2011-02-04 15:15:03.000 035 33386.98 305.04 2347.09 29.98 2011-02-04 15:15:04.000 035 33386.91 305.01 2347.07 29.98 2011-02-04 15:15:05.000 035 33386.81 305.03 2347.09 29.98 2011-02-04 15:15:06.000 035 33386.91 305.04 2347.07 29.98 2011-02-04 15:15:07.000 035 33386.98 304.98 2347.02 29.98 2011-02-04 15:15:08.000 035 33386.83 305.01 2347.04 29.98 2011-02-04 15:15:09.000 035 33386.97 305.01 2347.10 29.98 2011-02-04 15:15:10.000 035 33386.95 305.04 2346.97 29.98 2011-02-04 15:15:11.000 035 33386.96 305.02 2346.97 29.98 2011-02-04 15:15:12.000 035 33387.01 305.01 2346.97 29.98 2011-02-04 15:15:13.000 035 33386.95 304.99 2347.11 29.98 2011-02-04 15:15:14.000 035 33386.94 305.01 2346.97 29.98 2011-02-04 15:15:15.000 035 33386.95 305.01 2346.97 29.98 2011-02-04 15:15:16.000 035 33386.90 305.01 2347.01 29.98 2011-02-04 15:15:17.000 035 33386.93 305.01 2347.02 29.98 2011-02-04 15:15:18.000 035 33386.98 305.01 2347.05 29.98 2011-02-04 15:15:19.000 035 33387.02 305.03 2347.01 29.98 2011-02-04 15:15:20.000 035 33386.94 305.05 2347.02 29.98 2011-02-04 15:15:21.000 035 33387.07 305.02 2346.99 29.98 2011-02-04 15:15:22.000 035 33386.94 305.00 2347.02 29.98 2011-02-04 15:15:23.000 035 33386.91 305.01 2347.03 29.98 2011-02-04 15:15:24.000 035 33387.02 304.99 2347.01 29.98 2011-02-04 15:15:25.000 035 33387.02 305.02 2347.01 29.98 2011-02-04 15:15:26.000 035 33387.01 305.03 2346.99 29.98 2011-02-04 15:15:27.000 035 33387.06 305.00 2347.04 29.98 2011-02-04 15:15:28.000 035 33387.08 304.98 2346.95 29.98 2011-02-04 15:15:29.000 035 33387.00 304.99 2346.94 29.98 2011-02-04 15:15:30.000 035 33387.06 304.96 2346.98 29.98 2011-02-04 15:15:31.000 035 33387.10 304.95 2347.01 29.98 2011-02-04 15:15:32.000 035 33387.01 304.94 2346.96 29.98 2011-02-04 15:15:33.000 035 33387.10 304.94 2347.06 29.98 2011-02-04 15:15:34.000 035 33387.10 304.97 2346.97 29.98 2011-02-04 15:15:35.000 035 33387.08 304.96 2346.95 29.98 2011-02-04 15:15:36.000 035 33387.06 304.96 2346.97 29.98 2011-02-04 15:15:37.000 035 33387.16 304.94 2346.89 29.98 2011-02-04 15:15:38.000 035 33387.14 304.90 2346.97 29.98 2011-02-04 15:15:39.000 035 33387.06 304.93 2346.97 29.98 2011-02-04 15:15:40.000 035 33387.10 304.97 2346.88 29.98 2011-02-04 15:15:41.000 035 33387.09 304.96 2346.89 29.98 2011-02-04 15:15:42.000 035 33387.14 304.93 2347.04 29.98 2011-02-04 15:15:43.000 035 33387.08 304.95 2346.92 29.98 2011-02-04 15:15:44.000 035 33387.07 304.91 2346.98 29.98 2011-02-04 15:15:45.000 035 33387.19 304.96 2346.92 29.98 2011-02-04 15:15:46.000 035 33387.14 304.96 2346.92 29.98 2011-02-04 15:15:47.000 035 33387.09 304.93 2346.91 29.98 2011-02-04 15:15:48.000 035 33387.11 304.93 2346.97 29.98 2011-02-04 15:15:49.000 035 33387.10 304.95 2346.94 29.98 2011-02-04 15:15:50.000 035 33387.10 304.90 2346.94 29.98 2011-02-04 15:15:51.000 035 33387.06 304.92 2346.82 29.98 2011-02-04 15:15:52.000 035 33387.16 304.92 2346.86 29.98 2011-02-04 15:15:53.000 035 33387.14 304.93 2346.91 29.98 2011-02-04 15:15:54.000 035 33387.09 304.95 2346.91 29.98 2011-02-04 15:15:55.000 035 33387.12 304.95 2346.91 29.98 2011-02-04 15:15:56.000 035 33387.08 304.93 2346.91 29.98 2011-02-04 15:15:57.000 035 33387.03 304.97 2346.86 29.98 2011-02-04 15:15:58.000 035 33387.14 304.93 2346.83 29.98 2011-02-04 15:15:59.000 035 33387.13 304.93 2346.88 29.98 2011-02-04 15:16:00.000 035 33387.08 304.94 2346.83 29.98 2011-02-04 15:16:01.000 035 33387.07 304.94 2346.89 29.98 2011-02-04 15:16:02.000 035 33387.19 304.95 2346.79 29.98 2011-02-04 15:16:03.000 035 33387.13 304.92 2346.92 29.98 2011-02-04 15:16:04.000 035 33387.16 304.96 2346.84 29.98 2011-02-04 15:16:05.000 035 33387.09 304.94 2346.89 29.98 2011-02-04 15:16:06.000 035 33387.11 304.99 2346.80 29.98 2011-02-04 15:16:07.000 035 33387.18 304.96 2346.85 29.98 2011-02-04 15:16:08.000 035 33387.06 304.97 2346.86 29.98 2011-02-04 15:16:09.000 035 33387.19 304.93 2346.92 29.98 2011-02-04 15:16:10.000 035 33387.00 304.96 2346.89 29.98 2011-02-04 15:16:11.000 035 33387.01 304.95 2346.79 29.98 2011-02-04 15:16:12.000 035 33387.21 304.99 2346.80 29.98 2011-02-04 15:16:13.000 035 33387.13 304.98 2346.78 29.98 2011-02-04 15:16:14.000 035 33387.06 304.96 2346.90 29.98 2011-02-04 15:16:15.000 035 33387.11 305.00 2346.83 29.98 2011-02-04 15:16:16.000 035 33387.18 305.02 2346.83 29.98 2011-02-04 15:16:17.000 035 33387.16 304.99 2346.75 29.98 2011-02-04 15:16:18.000 035 33387.13 304.98 2346.95 29.98 2011-02-04 15:16:19.000 035 33387.10 304.96 2346.76 29.98 2011-02-04 15:16:20.000 035 33387.14 304.96 2346.85 29.98 2011-02-04 15:16:21.000 035 33387.13 304.95 2346.83 29.98 2011-02-04 15:16:22.000 035 33387.21 304.99 2346.74 29.98 2011-02-04 15:16:23.000 035 33387.09 304.99 2346.70 29.98 2011-02-04 15:16:24.000 035 33387.19 305.00 2346.80 29.98 2011-02-04 15:16:25.000 035 33387.17 305.01 2346.80 29.98 2011-02-04 15:16:26.000 035 33387.28 304.99 2346.82 29.98 2011-02-04 15:16:27.000 035 33387.02 305.03 2346.76 29.98 2011-02-04 15:16:28.000 035 33387.14 305.01 2346.75 29.98 2011-02-04 15:16:29.000 035 33387.14 305.03 2346.77 29.98 2011-02-04 15:16:30.000 035 33387.16 305.03 2346.74 29.98 2011-02-04 15:16:31.000 035 33387.18 305.07 2346.79 29.98 2011-02-04 15:16:32.000 035 33387.10 305.05 2346.77 29.98 2011-02-04 15:16:33.000 035 33387.19 305.03 2346.82 29.98 2011-02-04 15:16:34.000 035 33387.17 305.08 2346.79 29.98 2011-02-04 15:16:35.000 035 33387.11 305.06 2346.77 29.98 2011-02-04 15:16:36.000 035 33387.16 305.06 2346.79 29.98 2011-02-04 15:16:37.000 035 33387.14 305.09 2346.82 29.98 2011-02-04 15:16:38.000 035 33387.17 305.04 2346.79 29.98 2011-02-04 15:16:39.000 035 33387.19 305.05 2346.79 29.98 2011-02-04 15:16:40.000 035 33387.21 305.06 2346.84 29.98 2011-02-04 15:16:41.000 035 33387.22 305.02 2346.86 29.98 2011-02-04 15:16:42.000 035 33387.14 305.04 2346.84 29.98 2011-02-04 15:16:43.000 035 33387.30 305.03 2346.82 29.98 2011-02-04 15:16:44.000 035 33387.22 305.06 2346.79 29.98 2011-02-04 15:16:45.000 035 33387.22 305.05 2346.76 29.98 2011-02-04 15:16:46.000 035 33387.28 305.03 2346.76 29.98 2011-02-04 15:16:47.000 035 33387.26 305.02 2346.79 29.98 2011-02-04 15:16:48.000 035 33387.30 305.03 2346.76 29.98 2011-02-04 15:16:49.000 035 33387.39 305.00 2346.74 29.98 2011-02-04 15:16:50.000 035 33387.21 305.00 2346.70 29.98 2011-02-04 15:16:51.000 035 33387.41 304.97 2346.70 29.98 2011-02-04 15:16:52.000 035 33387.34 305.04 2346.80 29.98 2011-02-04 15:16:53.000 035 33387.39 305.01 2346.75 29.98 2011-02-04 15:16:54.000 035 33387.36 304.98 2346.71 29.98 2011-02-04 15:16:55.000 035 33387.32 305.01 2346.64 29.98 2011-02-04 15:16:56.000 035 33387.31 304.99 2346.77 29.98 2011-02-04 15:16:57.000 035 33387.37 304.95 2346.84 29.98 2011-02-04 15:16:58.000 035 33387.46 305.06 2346.64 29.98 2011-02-04 15:16:59.000 035 33387.47 305.05 2346.69 29.98 2011-02-04 15:17:00.000 035 33387.60 304.99 2346.75 29.98 2011-02-04 15:17:01.000 035 33387.53 305.00 2346.65 29.98 2011-02-04 15:17:02.000 035 33387.47 304.99 2346.70 29.98 2011-02-04 15:17:03.000 035 33387.59 304.95 2346.65 29.98 2011-02-04 15:17:04.000 035 33387.48 304.97 2346.64 29.98 2011-02-04 15:17:05.000 035 33387.58 304.96 2346.66 29.98 2011-02-04 15:17:06.000 035 33387.56 304.97 2346.63 29.98 2011-02-04 15:17:07.000 035 33387.60 305.00 2346.66 29.98 2011-02-04 15:17:08.000 035 33387.53 304.96 2346.71 29.98 2011-02-04 15:17:09.000 035 33387.72 304.94 2346.71 29.98 2011-02-04 15:17:10.000 035 33387.66 305.01 2346.61 29.98 2011-02-04 15:17:11.000 035 33387.58 304.96 2346.61 29.98 2011-02-04 15:17:12.000 035 33387.69 304.95 2346.66 29.98 2011-02-04 15:17:13.000 035 33387.65 304.96 2346.59 29.98 2011-02-04 15:17:14.000 035 33387.66 304.98 2346.59 29.98 2011-02-04 15:17:15.000 035 33387.65 305.00 2346.67 29.98 2011-02-04 15:17:16.000 035 33387.73 304.93 2346.61 29.98 2011-02-04 15:17:17.000 035 33387.59 304.93 2346.64 29.98 2011-02-04 15:17:18.000 035 33387.73 304.96 2346.63 29.98 2011-02-04 15:17:19.000 035 33387.76 304.97 2346.65 29.98 2011-02-04 15:17:20.000 035 33387.72 304.94 2346.55 29.98 2011-02-04 15:17:21.000 035 33387.71 304.93 2346.63 29.98 2011-02-04 15:17:22.000 035 33387.65 304.91 2346.55 29.98 2011-02-04 15:17:23.000 035 33387.68 304.87 2346.54 29.98 2011-02-04 15:17:24.000 035 33387.61 304.93 2346.52 29.98 2011-02-04 15:17:25.000 035 33387.62 304.97 2346.64 29.98 2011-02-04 15:17:26.000 035 33387.58 304.95 2346.58 29.98 2011-02-04 15:17:27.000 035 33387.56 304.88 2346.49 29.98 2011-02-04 15:17:28.000 035 33387.64 304.95 2346.61 29.98 2011-02-04 15:17:29.000 035 33387.59 304.93 2346.58 29.98 2011-02-04 15:17:30.000 035 33387.58 304.88 2346.49 29.98 2011-02-04 15:17:31.000 035 33387.60 304.91 2346.54 29.98 2011-02-04 15:17:32.000 035 33387.50 304.89 2346.61 29.98 2011-02-04 15:17:33.000 035 33387.61 304.93 2346.55 29.98 2011-02-04 15:17:34.000 035 33387.59 304.88 2346.60 29.98 2011-02-04 15:17:35.000 035 33387.61 304.87 2346.61 29.98 2011-02-04 15:17:36.000 035 33387.65 304.93 2346.45 29.98 2011-02-04 15:17:37.000 035 33387.63 304.96 2346.52 29.98 2011-02-04 15:17:38.000 035 33387.67 304.88 2346.45 29.98 2011-02-04 15:17:39.000 035 33387.58 304.92 2346.45 29.98 2011-02-04 15:17:40.000 035 33387.62 304.94 2346.56 29.98 2011-02-04 15:17:41.000 035 33387.56 304.90 2346.40 29.98 2011-02-04 15:17:42.000 035 33387.65 304.91 2346.37 29.98 2011-02-04 15:17:43.000 035 33387.66 304.88 2346.43 29.98 2011-02-04 15:17:44.000 035 33387.56 304.87 2346.45 29.98 2011-02-04 15:17:45.000 035 33387.73 304.85 2346.39 29.98 2011-02-04 15:17:46.000 035 33387.79 304.91 2346.41 29.98 2011-02-04 15:17:47.000 035 33387.81 304.88 2346.38 29.98 2011-02-04 15:17:48.000 035 33387.75 304.83 2346.52 29.98 2011-02-04 15:17:49.000 035 33387.84 304.85 2346.41 29.98 2011-02-04 15:17:50.000 035 33387.91 304.86 2346.50 29.98 2011-02-04 15:17:51.000 035 33387.81 304.87 2346.36 29.98 2011-02-04 15:17:52.000 035 33387.86 304.84 2346.39 29.98 2011-02-04 15:17:53.000 035 33387.91 304.85 2346.40 29.98 2011-02-04 15:17:54.000 035 33387.92 304.85 2346.36 29.98 2011-02-04 15:17:55.000 035 33387.91 304.84 2346.40 29.98 2011-02-04 15:17:56.000 035 33387.93 304.78 2346.39 29.98 2011-02-04 15:17:57.000 035 33387.94 304.85 2346.40 29.98 2011-02-04 15:17:58.000 035 33387.96 304.86 2346.30 29.98 2011-02-04 15:17:59.000 035 33387.99 304.85 2346.39 29.98 2011-02-04 15:18:00.000 035 33387.99 304.85 2346.39 29.98 2011-02-04 15:18:01.000 035 33387.94 304.82 2346.33 29.98 2011-02-04 15:18:02.000 035 33387.94 304.83 2346.32 29.98 2011-02-04 15:18:03.000 035 33387.93 304.81 2346.38 29.98 2011-02-04 15:18:04.000 035 33388.03 304.84 2346.33 29.98 2011-02-04 15:18:05.000 035 33387.94 304.82 2346.34 29.98 2011-02-04 15:18:06.000 035 33388.09 304.82 2346.38 29.98 2011-02-04 15:18:07.000 035 33388.01 304.80 2346.38 29.98 2011-02-04 15:18:08.000 035 33387.97 304.78 2346.32 29.98 2011-02-04 15:18:09.000 035 33388.11 304.81 2346.30 29.98 2011-02-04 15:18:10.000 035 33388.08 304.80 2346.34 29.98 2011-02-04 15:18:11.000 035 33388.07 304.79 2346.25 29.98 2011-02-04 15:18:12.000 035 33388.10 304.80 2346.39 29.98 2011-02-04 15:18:13.000 035 33388.14 304.83 2346.29 29.98 2011-02-04 15:18:14.000 035 33388.12 304.83 2346.30 29.98 2011-02-04 15:18:15.000 035 33388.19 304.85 2346.32 29.98 2011-02-04 15:18:16.000 035 33388.09 304.82 2346.34 29.98 2011-02-04 15:18:17.000 035 33388.11 304.81 2346.31 29.98 2011-02-04 15:18:18.000 035 33388.08 304.83 2346.33 29.98 2011-02-04 15:18:19.000 035 33388.07 304.82 2346.28 29.98 2011-02-04 15:18:20.000 035 33388.06 304.79 2346.36 29.98 2011-02-04 15:18:21.000 035 33388.12 304.82 2346.33 29.98 2011-02-04 15:18:22.000 035 33388.12 304.78 2346.25 29.98 2011-02-04 15:18:23.000 035 33388.12 304.81 2346.20 29.98 2011-02-04 15:18:24.000 035 33388.09 304.79 2346.29 29.98 2011-02-04 15:18:25.000 035 33388.01 304.81 2346.30 29.98 2011-02-04 15:18:26.000 035 33388.03 304.78 2346.20 29.98 2011-02-04 15:18:27.000 035 33388.00 304.81 2346.23 29.98 2011-02-04 15:18:28.000 035 33388.14 304.78 2346.27 29.98 2011-02-04 15:18:29.000 035 33387.98 304.78 2346.28 29.98 2011-02-04 15:18:30.000 035 33388.09 304.75 2346.30 29.98 2011-02-04 15:18:31.000 035 33388.03 304.80 2346.27 29.98 2011-02-04 15:18:32.000 035 33388.09 304.79 2346.26 29.98 2011-02-04 15:18:33.000 035 33388.03 304.77 2346.21 29.98 2011-02-04 15:18:34.000 035 33388.09 304.75 2346.20 29.98 2011-02-04 15:18:35.000 035 33388.04 304.76 2346.20 29.98 2011-02-04 15:18:36.000 035 33388.07 304.75 2346.28 29.98 2011-02-04 15:18:37.000 035 33388.13 304.80 2346.26 29.98 2011-02-04 15:18:38.000 035 33388.02 304.78 2346.26 29.98 2011-02-04 15:18:39.000 035 33388.12 304.78 2346.29 29.98 2011-02-04 15:18:40.000 035 33388.19 304.80 2346.33 29.98 2011-02-04 15:18:41.000 035 33388.12 304.77 2346.28 29.98 2011-02-04 15:18:42.000 035 33388.14 304.76 2346.27 29.98 2011-02-04 15:18:43.000 035 33388.13 304.75 2346.24 29.98 2011-02-04 15:18:44.000 035 33388.12 304.78 2346.26 29.98 2011-02-04 15:18:45.000 035 33388.06 304.74 2346.31 29.98 2011-02-04 15:18:46.000 035 33388.15 304.78 2346.20 29.98 2011-02-04 15:18:47.000 035 33388.07 304.74 2346.30 29.98 2011-02-04 15:18:48.000 035 33388.03 304.75 2346.32 29.98 2011-02-04 15:18:49.000 035 33388.09 304.77 2346.28 29.98 2011-02-04 15:18:50.000 035 33388.00 304.73 2346.27 29.98 2011-02-04 15:18:51.000 035 33388.15 304.72 2346.28 29.98 2011-02-04 15:18:52.000 035 33388.19 304.72 2346.33 29.98 2011-02-04 15:18:53.000 035 33388.11 304.69 2346.24 29.98 2011-02-04 15:18:54.000 035 33388.13 304.71 2346.26 29.98 2011-02-04 15:18:55.000 035 33388.01 304.64 2346.27 29.98 2011-02-04 15:18:56.000 035 33388.13 304.68 2346.26 29.98 2011-02-04 15:18:57.000 035 33388.10 304.67 2346.23 29.98 2011-02-04 15:18:58.000 035 33388.11 304.68 2346.20 29.98 2011-02-04 15:18:59.000 035 33388.15 304.65 2346.21 29.98 2011-02-04 15:19:00.000 035 33388.08 304.70 2346.23 29.98 2011-02-04 15:19:01.000 035 33388.09 304.67 2346.18 29.98 2011-02-04 15:19:02.000 035 33388.03 304.70 2346.24 29.98 2011-02-04 15:19:03.000 035 33388.00 304.70 2346.24 29.98 2011-02-04 15:19:04.000 035 33388.04 304.66 2346.24 29.98 2011-02-04 15:19:05.000 035 33388.04 304.63 2346.19 29.98 2011-02-04 15:19:06.000 035 33388.07 304.70 2346.15 29.98 2011-02-04 15:19:07.000 035 33388.06 304.69 2346.26 29.98 2011-02-04 15:19:08.000 035 33388.04 304.68 2346.25 29.98 2011-02-04 15:19:09.000 035 33387.94 304.68 2346.23 29.98 2011-02-04 15:19:10.000 035 33388.01 304.71 2346.23 29.98 2011-02-04 15:19:11.000 035 33387.95 304.70 2346.21 29.98 2011-02-04 15:19:12.000 035 33388.04 304.69 2346.20 29.98 2011-02-04 15:19:13.000 035 33388.03 304.72 2346.25 29.98 2011-02-04 15:19:14.000 035 33387.97 304.68 2346.16 29.98 2011-02-04 15:19:15.000 035 33387.96 304.70 2346.21 29.98 2011-02-04 15:19:16.000 035 33388.04 304.67 2346.24 29.98 2011-02-04 15:19:17.000 035 33387.99 304.64 2346.19 29.98 2011-02-04 15:19:18.000 035 33387.99 304.68 2346.15 29.98 2011-02-04 15:19:19.000 035 33388.01 304.70 2346.26 29.98 2011-02-04 15:19:20.000 035 33388.01 304.67 2346.22 29.98 2011-02-04 15:19:21.000 035 33387.91 304.65 2346.19 29.98 2011-02-04 15:19:22.000 035 33388.01 304.71 2346.18 29.98 2011-02-04 15:19:23.000 035 33387.99 304.68 2346.25 29.98 2011-02-04 15:19:24.000 035 33388.00 304.68 2346.23 29.98 2011-02-04 15:19:25.000 035 33388.00 304.70 2346.17 29.98 2011-02-04 15:19:26.000 035 33388.10 304.69 2346.26 29.98 2011-02-04 15:19:27.000 035 33387.94 304.75 2346.10 29.98 2011-02-04 15:19:28.000 035 33387.94 304.67 2346.18 29.98 2011-02-04 15:19:29.000 035 33387.99 304.66 2346.18 29.98 2011-02-04 15:19:30.000 035 33388.00 304.67 2346.21 29.97 2011-02-04 15:19:31.000 035 33388.03 304.64 2346.24 29.98 2011-02-04 15:19:32.000 035 33388.01 304.67 2346.20 29.98 2011-02-04 15:19:33.000 035 33387.91 304.68 2346.14 29.98 2011-02-04 15:19:34.000 035 33387.90 304.67 2346.11 29.98 2011-02-04 15:19:35.000 035 33387.83 304.68 2346.15 29.98 2011-02-04 15:19:36.000 035 33387.96 304.68 2346.23 29.98 2011-02-04 15:19:37.000 035 33387.91 304.66 2346.18 29.98 2011-02-04 15:19:38.000 035 33387.83 304.66 2346.16 29.97 2011-02-04 15:19:39.000 035 33387.92 304.69 2346.28 29.98 2011-02-04 15:19:40.000 035 33387.85 304.71 2346.12 29.98 2011-02-04 15:19:41.000 035 33387.78 304.70 2346.12 29.98 2011-02-04 15:19:42.000 035 33387.88 304.65 2346.19 29.97 2011-02-04 15:19:43.000 035 33387.84 304.67 2346.15 29.97 2011-02-04 15:19:44.000 035 33387.91 304.67 2346.24 29.98 2011-02-04 15:19:45.000 035 33387.88 304.66 2346.23 29.97 2011-02-04 15:19:46.000 035 33387.92 304.68 2346.23 29.97 2011-02-04 15:19:47.000 035 33387.85 304.64 2346.21 29.98 2011-02-04 15:19:48.000 035 33387.82 304.67 2346.17 29.97 2011-02-04 15:19:49.000 035 33387.81 304.69 2346.17 29.98 2011-02-04 15:19:50.000 035 33387.81 304.66 2346.24 29.98 2011-02-04 15:19:51.000 035 33387.81 304.64 2346.18 29.98 2011-02-04 15:19:52.000 035 33387.87 304.68 2346.17 29.98 2011-02-04 15:19:53.000 035 33387.80 304.66 2346.15 29.98 2011-02-04 15:19:54.000 035 33387.79 304.63 2346.12 29.97 2011-02-04 15:19:55.000 035 33387.85 304.65 2346.17 29.98 2011-02-04 15:19:56.000 035 33387.78 304.66 2346.15 29.97 2011-02-04 15:19:57.000 035 33387.71 304.62 2346.21 29.97 2011-02-04 15:19:58.000 035 33387.74 304.67 2346.18 29.98 2011-02-04 15:19:59.000 035 33387.75 304.64 2346.11 29.98 2011-02-04 15:20:00.000 035 33387.76 304.66 2346.23 29.98 2011-02-04 15:20:01.000 035 33387.77 304.66 2346.26 29.98 2011-02-04 15:20:02.000 035 33387.65 304.61 2346.15 29.98 2011-02-04 15:20:03.000 035 33387.73 304.60 2346.28 29.98 2011-02-04 15:20:04.000 035 33387.75 304.60 2346.18 29.98 2011-02-04 15:20:05.000 035 33387.73 304.61 2346.20 29.98 2011-02-04 15:20:06.000 035 33387.71 304.63 2346.28 29.98 2011-02-04 15:20:07.000 035 33387.78 304.64 2346.16 29.97 2011-02-04 15:20:08.000 035 33387.76 304.63 2346.23 29.98 2011-02-04 15:20:09.000 035 33387.75 304.59 2346.17 29.98 2011-02-04 15:20:10.000 035 33387.69 304.61 2346.20 29.98 2011-02-04 15:20:11.000 035 33387.75 304.59 2346.21 29.98 2011-02-04 15:20:12.000 035 33387.65 304.60 2346.22 29.98 2011-02-04 15:20:13.000 035 33387.75 304.58 2346.28 29.98 2011-02-04 15:20:14.000 035 33387.78 304.60 2346.21 29.98 2011-02-04 15:20:15.000 035 33387.67 304.57 2346.28 29.98 2011-02-04 15:20:16.000 035 33387.82 304.57 2346.23 29.98 2011-02-04 15:20:17.000 035 33387.71 304.54 2346.27 29.98 2011-02-04 15:20:18.000 035 33387.74 304.56 2346.23 29.98 2011-02-04 15:20:19.000 035 33387.74 304.51 2346.21 29.98 2011-02-04 15:20:20.000 035 33387.68 304.51 2346.21 29.98 2011-02-04 15:20:21.000 035 33387.54 304.53 2346.23 29.98 2011-02-04 15:20:22.000 035 33387.74 304.53 2346.12 29.98 2011-02-04 15:20:23.000 035 33387.72 304.52 2346.15 29.98 2011-02-04 15:20:24.000 035 33387.71 304.49 2346.20 29.98 2011-02-04 15:20:25.000 035 33387.74 304.48 2346.16 29.98 2011-02-04 15:20:26.000 035 33387.70 304.54 2346.22 29.98 2011-02-04 15:20:27.000 035 33387.72 304.48 2346.17 29.98 2011-02-04 15:20:28.000 035 33387.83 304.46 2346.21 29.98 2011-02-04 15:20:29.000 035 33387.78 304.45 2346.21 29.98 2011-02-04 15:20:30.000 035 33387.70 304.45 2346.22 29.98 2011-02-04 15:20:31.000 035 33387.65 304.49 2346.21 29.98 2011-02-04 15:20:32.000 035 33387.63 304.48 2346.14 29.98 2011-02-04 15:20:33.000 035 33387.65 304.50 2346.16 29.98 2011-02-04 15:20:34.000 035 33387.66 304.47 2346.17 29.98 2011-02-04 15:20:35.000 035 33387.64 304.49 2346.15 29.98 2011-02-04 15:20:36.000 035 33387.69 304.49 2346.22 29.98 2011-02-04 15:20:37.000 035 33387.63 304.43 2346.20 29.98 2011-02-04 15:20:38.000 035 33387.63 304.46 2346.24 29.98 2011-02-04 15:20:39.000 035 33387.62 304.46 2346.17 29.98 2011-02-04 15:20:40.000 035 33387.63 304.48 2346.21 29.98 2011-02-04 15:20:41.000 035 33387.58 304.45 2346.21 29.98 2011-02-04 15:20:42.000 035 33387.55 304.47 2346.20 29.98 2011-02-04 15:20:43.000 035 33387.54 304.49 2346.15 29.98 2011-02-04 15:20:44.000 035 33387.52 304.47 2346.17 29.98 2011-02-04 15:20:45.000 035 33387.54 304.49 2346.15 29.98 2011-02-04 15:20:46.000 035 33387.51 304.48 2346.19 29.98 2011-02-04 15:20:47.000 035 33387.45 304.47 2346.18 29.98 2011-02-04 15:20:48.000 035 33387.58 304.47 2346.24 29.98 2011-02-04 15:20:49.000 035 33387.63 304.47 2346.21 29.98 2011-02-04 15:20:50.000 035 33387.56 304.49 2346.10 29.98 2011-02-04 15:20:51.000 035 33387.43 304.47 2346.13 29.98 2011-02-04 15:20:52.000 035 33387.52 304.47 2346.15 29.98 2011-02-04 15:20:53.000 035 33387.51 304.44 2346.17 29.98 2011-02-04 15:20:54.000 035 33387.55 304.50 2346.16 29.98 2011-02-04 15:20:55.000 035 33387.56 304.49 2346.21 29.98 2011-02-04 15:20:56.000 035 33387.52 304.49 2346.12 29.98 2011-02-04 15:20:57.000 035 33387.56 304.49 2346.20 29.98 2011-02-04 15:20:58.000 035 33387.41 304.49 2346.14 29.98 2011-02-04 15:20:59.000 035 33387.47 304.48 2346.09 29.98 2011-02-04 15:21:00.000 035 33387.49 304.50 2346.12 29.98 2011-02-04 15:21:01.000 035 33387.59 304.50 2346.09 29.98 2011-02-04 15:21:02.000 035 33387.47 304.46 2346.19 29.98 2011-02-04 15:21:03.000 035 33387.44 304.44 2346.14 29.98 2011-02-04 15:21:04.000 035 33387.44 304.52 2346.18 29.98 2011-02-04 15:21:05.000 035 33387.43 304.51 2346.15 29.98 2011-02-04 15:21:06.000 035 33387.41 304.48 2346.14 29.98 2011-02-04 15:21:07.000 035 33387.43 304.49 2346.20 29.98 2011-02-04 15:21:08.000 035 33387.57 304.48 2346.19 29.98 2011-02-04 15:21:09.000 035 33387.31 304.46 2346.09 29.98 2011-02-04 15:21:10.000 035 33387.43 304.44 2346.16 29.98 2011-02-04 15:21:11.000 035 33387.49 304.45 2346.11 29.98 2011-02-04 15:21:12.000 035 33387.43 304.46 2346.17 29.98 2011-02-04 15:21:13.000 035 33387.47 304.43 2346.19 29.98 2011-02-04 15:21:14.000 035 33387.44 304.48 2346.17 29.98 2011-02-04 15:21:15.000 035 33387.37 304.48 2346.25 29.98 2011-02-04 15:21:16.000 035 33387.41 304.50 2346.15 29.98 2011-02-04 15:21:17.000 035 33387.43 304.50 2346.15 29.98 2011-02-04 15:21:18.000 035 33387.44 304.47 2346.29 29.98 2011-02-04 15:21:19.000 035 33387.41 304.48 2346.16 29.98 2011-02-04 15:21:20.000 035 33387.42 304.49 2346.15 29.98 2011-02-04 15:21:21.000 035 33387.39 304.48 2346.18 29.98 2011-02-04 15:21:22.000 035 33387.42 304.45 2346.20 29.98 2011-02-04 15:21:23.000 035 33387.39 304.45 2346.25 29.98 2011-02-04 15:21:24.000 035 33387.38 304.46 2346.18 29.98 2011-02-04 15:21:25.000 035 33387.30 304.48 2346.15 29.98 2011-02-04 15:21:26.000 035 33387.28 304.40 2346.21 29.98 2011-02-04 15:21:27.000 035 33387.32 304.46 2346.21 29.98 2011-02-04 15:21:28.000 035 33387.25 304.44 2346.18 29.98 2011-02-04 15:21:29.000 035 33387.35 304.45 2346.20 29.98 2011-02-04 15:21:30.000 035 33387.39 304.42 2346.23 29.98 2011-02-04 15:21:31.000 035 33387.41 304.43 2346.24 29.98 2011-02-04 15:21:32.000 035 33387.31 304.36 2346.21 29.98 2011-02-04 15:21:33.000 035 33387.42 304.38 2346.24 29.98 2011-02-04 15:21:34.000 035 33387.38 304.38 2346.19 29.98 2011-02-04 15:21:35.000 035 33387.26 304.39 2346.18 29.98 2011-02-04 15:21:36.000 035 33387.29 304.38 2346.20 29.98 2011-02-04 15:21:37.000 035 33387.22 304.42 2346.17 29.98 2011-02-04 15:21:38.000 035 33387.22 304.43 2346.17 29.98 2011-02-04 15:21:39.000 035 33387.18 304.38 2346.32 29.98 2011-02-04 15:21:40.000 035 33387.31 304.35 2346.22 29.98 2011-02-04 15:21:41.000 035 33387.21 304.34 2346.28 29.98 2011-02-04 15:21:42.000 035 33387.14 304.36 2346.22 29.98 2011-02-04 15:21:43.000 035 33387.21 304.42 2346.21 29.98 2011-02-04 15:21:44.000 035 33387.22 304.39 2346.14 29.98 2011-02-04 15:21:45.000 035 33387.20 304.37 2346.29 29.98 2011-02-04 15:21:46.000 035 33387.21 304.36 2346.25 29.98 2011-02-04 15:21:47.000 035 33387.17 304.37 2346.18 29.98 2011-02-04 15:21:48.000 035 33387.15 304.36 2346.19 29.98 2011-02-04 15:21:49.000 035 33387.13 304.39 2346.25 29.98 2011-02-04 15:21:50.000 035 33387.10 304.35 2346.20 29.98 2011-02-04 15:21:51.000 035 33387.22 304.36 2346.17 29.98 2011-02-04 15:21:52.000 035 33387.07 304.34 2346.18 29.98 2011-02-04 15:21:53.000 035 33387.03 304.32 2346.27 29.98 2011-02-04 15:21:54.000 035 33387.14 304.39 2346.23 29.98 2011-02-04 15:21:55.000 035 33387.19 304.34 2346.32 29.98 2011-02-04 15:21:56.000 035 33387.10 304.31 2346.31 29.98 2011-02-04 15:21:57.000 035 33386.98 304.34 2346.23 29.98 2011-02-04 15:21:58.000 035 33387.04 304.35 2346.24 29.98 2011-02-04 15:21:59.000 035 33387.02 304.30 2346.18 29.98 2011-02-04 15:22:00.000 035 33387.04 304.33 2346.20 29.98 2011-02-04 15:22:01.000 035 33387.04 304.30 2346.21 29.98 2011-02-04 15:22:02.000 035 33386.98 304.33 2346.26 29.98 2011-02-04 15:22:03.000 035 33386.97 304.35 2346.21 29.98 2011-02-04 15:22:04.000 035 33387.01 304.31 2346.23 29.98 2011-02-04 15:22:05.000 035 33386.94 304.30 2346.24 29.98 2011-02-04 15:22:06.000 035 33387.02 304.33 2346.14 29.98 2011-02-04 15:22:07.000 035 33386.95 304.30 2346.24 29.98 2011-02-04 15:22:08.000 035 33387.04 304.32 2346.21 29.98 2011-02-04 15:22:09.000 035 33386.91 304.31 2346.21 29.98 2011-02-04 15:22:10.000 035 33386.97 304.34 2346.21 29.98 2011-02-04 15:22:11.000 035 33386.91 304.36 2346.11 29.98 2011-02-04 15:22:12.000 035 33386.98 304.35 2346.23 29.98 2011-02-04 15:22:13.000 035 33386.89 304.30 2346.20 29.98 2011-02-04 15:22:14.000 035 33387.02 304.40 2346.23 29.98 2011-02-04 15:22:15.000 035 33387.03 304.36 2346.16 29.98 2011-02-04 15:22:16.000 035 33386.95 304.32 2346.17 29.98 2011-02-04 15:22:17.000 035 33386.87 304.28 2346.17 29.98 2011-02-04 15:22:18.000 035 33386.93 304.33 2346.08 29.98 2011-02-04 15:22:19.000 035 33386.91 304.32 2346.16 29.98 2011-02-04 15:22:20.000 035 33386.85 304.34 2346.12 29.98 2011-02-04 15:22:21.000 035 33386.89 304.37 2346.22 29.98 2011-02-04 15:22:22.000 035 33386.91 304.34 2346.19 29.98 2011-02-04 15:22:23.000 035 33386.88 304.33 2346.19 29.98 2011-02-04 15:22:24.000 035 33386.87 304.35 2346.23 29.98 2011-02-04 15:22:25.000 035 33386.94 304.36 2346.20 29.98 2011-02-04 15:22:26.000 035 33386.92 304.29 2346.11 29.98 2011-02-04 15:22:27.000 035 33386.97 304.36 2346.15 29.98 2011-02-04 15:22:28.000 035 33386.83 304.34 2346.18 29.98 2011-02-04 15:22:29.000 035 33386.88 304.34 2346.26 29.98 2011-02-04 15:22:30.000 035 33386.94 304.39 2346.30 29.98 2011-02-04 15:22:31.000 035 33386.86 304.37 2346.27 29.98 2011-02-04 15:22:32.000 035 33386.91 304.36 2346.24 29.98 2011-02-04 15:22:33.000 035 33386.80 304.38 2346.30 29.98 2011-02-04 15:22:34.000 035 33387.02 304.37 2346.21 29.98 2011-02-04 15:22:35.000 035 33386.91 304.38 2346.16 29.98 2011-02-04 15:22:36.000 035 33386.88 304.34 2346.17 29.98 2011-02-04 15:22:37.000 035 33386.91 304.36 2346.17 29.98 2011-02-04 15:22:38.000 035 33386.90 304.34 2346.15 29.98 2011-02-04 15:22:39.000 035 33386.81 304.35 2346.19 29.98 2011-02-04 15:22:40.000 035 33386.81 304.32 2346.22 29.98 2011-02-04 15:22:41.000 035 33386.78 304.35 2346.18 29.98 2011-02-04 15:22:42.000 035 33386.91 304.37 2346.17 29.98 2011-02-04 15:22:43.000 035 33386.79 304.34 2346.21 29.98 2011-02-04 15:22:44.000 035 33386.85 304.33 2346.30 29.98 2011-02-04 15:22:45.000 035 33386.79 304.30 2346.30 29.98 2011-02-04 15:22:46.000 035 33386.78 304.36 2346.20 29.98 2011-02-04 15:22:47.000 035 33386.81 304.37 2346.24 29.98 2011-02-04 15:22:48.000 035 33386.85 304.34 2346.20 29.98 2011-02-04 15:22:49.000 035 33386.82 304.32 2346.27 29.97 2011-02-04 15:22:50.000 035 33386.81 304.32 2346.23 29.98 2011-02-04 15:22:51.000 035 33386.85 304.34 2346.22 29.98 2011-02-04 15:22:52.000 035 33386.79 304.36 2346.26 29.98 2011-02-04 15:22:53.000 035 33386.83 304.33 2346.24 29.97 2011-02-04 15:22:54.000 035 33386.81 304.37 2346.27 29.98 2011-02-04 15:22:55.000 035 33386.83 304.34 2346.17 29.98 2011-02-04 15:22:56.000 035 33386.73 304.32 2346.26 29.98 2011-02-04 15:22:57.000 035 33386.82 304.34 2346.23 29.98 2011-02-04 15:22:58.000 035 33386.66 304.34 2346.16 29.98 2011-02-04 15:22:59.000 035 33386.75 304.31 2346.23 29.98 2011-02-04 15:23:00.000 035 33386.76 304.39 2346.16 29.98 2011-02-04 15:23:01.000 035 33386.72 304.35 2346.30 29.98 2011-02-04 15:23:02.000 035 33386.67 304.34 2346.22 29.98 2011-02-04 15:23:03.000 035 33386.66 304.35 2346.23 29.98 2011-02-04 15:23:04.000 035 33386.79 304.34 2346.26 29.98 2011-02-04 15:23:05.000 035 33386.63 304.36 2346.27 29.98 2011-02-04 15:23:06.000 035 33386.66 304.34 2346.26 29.98 2011-02-04 15:23:07.000 035 33386.60 304.38 2346.25 29.98 2011-02-04 15:23:08.000 035 33386.68 304.37 2346.22 29.98 2011-02-04 15:23:09.000 035 33386.73 304.35 2346.15 29.98 2011-02-04 15:23:10.000 035 33386.57 304.35 2346.22 29.98 2011-02-04 15:23:11.000 035 33386.61 304.32 2346.24 29.98 2011-02-04 15:23:12.000 035 33386.66 304.37 2346.24 29.98 2011-02-04 15:23:13.000 035 33386.54 304.33 2346.14 29.98 2011-02-04 15:23:14.000 035 33386.54 304.35 2346.26 29.97 2011-02-04 15:23:15.000 035 33386.59 304.40 2346.22 29.97 2011-02-04 15:23:16.000 035 33386.70 304.37 2346.29 29.97 2011-02-04 15:23:17.000 035 33386.51 304.38 2346.31 29.97 2011-02-04 15:23:18.000 035 33386.56 304.38 2346.27 29.97 2011-02-04 15:23:19.000 035 33386.53 304.38 2346.23 29.97 2011-02-04 15:23:20.000 035 33386.56 304.35 2346.30 29.97 2011-02-04 15:23:21.000 035 33386.61 304.42 2346.22 29.97 2011-02-04 15:23:22.000 035 33386.58 304.36 2346.18 29.97 2011-02-04 15:23:23.000 035 33386.51 304.37 2346.17 29.97 2011-02-04 15:23:24.000 035 33386.58 304.37 2346.17 29.97 2011-02-04 15:23:25.000 035 33386.54 304.32 2346.26 29.97 2011-02-04 15:23:26.000 035 33386.42 304.34 2346.28 29.97 2011-02-04 15:23:27.000 035 33386.57 304.39 2346.24 29.97 2011-02-04 15:23:28.000 035 33386.53 304.37 2346.22 29.97 2011-02-04 15:23:29.000 035 33386.50 304.34 2346.23 29.97 2011-02-04 15:23:30.000 035 33386.50 304.33 2346.23 29.97 2011-02-04 15:23:31.000 035 33386.55 304.37 2346.26 29.97 2011-02-04 15:23:32.000 035 33386.48 304.38 2346.26 29.97 2011-02-04 15:23:33.000 035 33386.48 304.38 2346.17 29.97 2011-02-04 15:23:34.000 035 33386.44 304.37 2346.25 29.97 2011-02-04 15:23:35.000 035 33386.43 304.35 2346.21 29.97 2011-02-04 15:23:36.000 035 33386.47 304.38 2346.24 29.97 2011-02-04 15:23:37.000 035 33386.47 304.36 2346.23 29.97 2011-02-04 15:23:38.000 035 33386.47 304.40 2346.18 29.97 2011-02-04 15:23:39.000 035 33386.57 304.37 2346.28 29.97 2011-02-04 15:23:40.000 035 33386.47 304.35 2346.20 29.97 2011-02-04 15:23:41.000 035 33386.50 304.39 2346.12 29.97 2011-02-04 15:23:42.000 035 33386.47 304.40 2346.24 29.97 2011-02-04 15:23:43.000 035 33386.50 304.41 2346.24 29.97 2011-02-04 15:23:44.000 035 33386.45 304.44 2346.23 29.97 2011-02-04 15:23:45.000 035 33386.45 304.41 2346.18 29.97 2011-02-04 15:23:46.000 035 33386.45 304.37 2346.32 29.97 2011-02-04 15:23:47.000 035 33386.47 304.36 2346.27 29.97 2011-02-04 15:23:48.000 035 33386.42 304.38 2346.22 29.97 2011-02-04 15:23:49.000 035 33386.36 304.39 2346.23 29.97 2011-02-04 15:23:50.000 035 33386.32 304.43 2346.24 29.97 2011-02-04 15:23:51.000 035 33386.25 304.44 2346.19 29.97 2011-02-04 15:23:52.000 035 33386.40 304.43 2346.15 29.97 2011-02-04 15:23:53.000 035 33386.31 304.40 2346.16 29.97 2011-02-04 15:23:54.000 035 33386.36 304.41 2346.19 29.97 2011-02-04 15:23:55.000 035 33386.38 304.46 2346.18 29.97 2011-02-04 15:23:56.000 035 33386.28 304.40 2346.24 29.97 2011-02-04 15:23:57.000 035 33386.41 304.39 2346.23 29.97 2011-02-04 15:23:58.000 035 33386.22 304.41 2346.19 29.97 2011-02-04 15:23:59.000 035 33386.22 304.45 2346.24 29.97 2011-02-04 15:24:00.000 035 33386.32 304.40 2346.23 29.97 2011-02-04 15:24:01.000 035 33386.25 304.44 2346.20 29.97 2011-02-04 15:24:02.000 035 33386.20 304.42 2346.21 29.97 2011-02-04 15:24:03.000 035 33386.33 304.44 2346.23 29.97 2011-02-04 15:24:04.000 035 33386.25 304.47 2346.25 29.97 2011-02-04 15:24:05.000 035 33386.19 304.46 2346.28 29.97 2011-02-04 15:24:06.000 035 33386.25 304.46 2346.26 29.97 2011-02-04 15:24:07.000 035 33386.22 304.48 2346.22 29.97 2011-02-04 15:24:08.000 035 33386.12 304.43 2346.28 29.97 2011-02-04 15:24:09.000 035 33386.14 304.45 2346.17 29.97 2011-02-04 15:24:10.000 035 33386.10 304.50 2346.26 29.97 2011-02-04 15:24:11.000 035 33386.03 304.47 2346.26 29.97 2011-02-04 15:24:12.000 035 33386.21 304.50 2346.13 29.97 2011-02-04 15:24:13.000 035 33386.08 304.52 2346.25 29.97 2011-02-04 15:24:14.000 035 33386.10 304.44 2346.26 29.97 2011-02-04 15:24:15.000 035 33386.00 304.50 2346.19 29.97 2011-02-04 15:24:16.000 035 33386.08 304.48 2346.22 29.97 2011-02-04 15:24:17.000 035 33386.00 304.51 2346.23 29.97 2011-02-04 15:24:18.000 035 33386.01 304.48 2346.31 29.97 2011-02-04 15:24:19.000 035 33385.96 304.50 2346.18 29.97 2011-02-04 15:24:20.000 035 33386.01 304.49 2346.30 29.97 2011-02-04 15:24:21.000 035 33385.98 304.46 2346.30 29.97 2011-02-04 15:24:22.000 035 33385.98 304.46 2346.28 29.97 2011-02-04 15:24:23.000 035 33385.88 304.45 2346.30 29.97 2011-02-04 15:24:24.000 035 33385.89 304.46 2346.21 29.97 2011-02-04 15:24:25.000 035 33385.85 304.44 2346.18 29.97 2011-02-04 15:24:26.000 035 33385.80 304.49 2346.24 29.97 2011-02-04 15:24:27.000 035 33385.85 304.43 2346.28 29.97 2011-02-04 15:24:28.000 035 33385.78 304.45 2346.23 29.97 2011-02-04 15:24:29.000 035 33385.76 304.46 2346.26 29.97 2011-02-04 15:24:30.000 035 33385.76 304.51 2346.23 29.97 2011-02-04 15:24:31.000 035 33385.76 304.47 2346.32 29.97 2011-02-04 15:24:32.000 035 33385.77 304.46 2346.23 29.97 2011-02-04 15:24:33.000 035 33385.70 304.45 2346.26 29.97 2011-02-04 15:24:34.000 035 33385.75 304.47 2346.27 29.97 2011-02-04 15:24:35.000 035 33385.67 304.46 2346.24 29.97 2011-02-04 15:24:36.000 035 33385.70 304.46 2346.24 29.97 2011-02-04 15:24:37.000 035 33385.58 304.48 2346.20 29.97 2011-02-04 15:24:38.000 035 33385.60 304.42 2346.29 29.97 2011-02-04 15:24:39.000 035 33385.63 304.50 2346.26 29.97 2011-02-04 15:24:40.000 035 33385.57 304.48 2346.30 29.97 2011-02-04 15:24:41.000 035 33385.51 304.50 2346.25 29.97 2011-02-04 15:24:42.000 035 33385.55 304.57 2346.23 29.97 2011-02-04 15:24:43.000 035 33385.57 304.48 2346.26 29.97 2011-02-04 15:24:44.000 035 33385.49 304.47 2346.24 29.97 2011-02-04 15:24:45.000 035 33385.58 304.47 2346.24 29.97 2011-02-04 15:24:46.000 035 33385.57 304.51 2346.28 29.97 2011-02-04 15:24:47.000 035 33385.52 304.49 2346.32 29.97 2011-02-04 15:24:48.000 035 33385.53 304.52 2346.22 29.97 2011-02-04 15:24:49.000 035 33385.55 304.48 2346.24 29.97 2011-02-04 15:24:50.000 035 33385.64 304.50 2346.27 29.97 2011-02-04 15:24:51.000 035 33385.52 304.49 2346.28 29.97 2011-02-04 15:24:52.000 035 33385.60 304.49 2346.28 29.97 2011-02-04 15:24:53.000 035 33385.52 304.48 2346.26 29.97 2011-02-04 15:24:54.000 035 33385.49 304.48 2346.28 29.97 2011-02-04 15:24:55.000 035 33385.47 304.49 2346.22 29.97 2011-02-04 15:24:56.000 035 33385.52 304.49 2346.23 29.97 2011-02-04 15:24:57.000 035 33385.62 304.49 2346.27 29.97 2011-02-04 15:24:58.000 035 33385.40 304.51 2346.30 29.97 2011-02-04 15:24:59.000 035 33385.45 304.46 2346.20 29.97 2011-02-04 15:25:00.000 035 33385.51 304.51 2346.29 29.97 2011-02-04 15:25:01.000 035 33385.57 304.50 2346.23 29.97 2011-02-04 15:25:02.000 035 33385.46 304.55 2346.26 29.97 2011-02-04 15:25:03.000 035 33385.59 304.45 2346.36 29.97 2011-02-04 15:25:04.000 035 33385.61 304.49 2346.30 29.97 2011-02-04 15:25:05.000 035 33385.51 304.44 2346.27 29.97 2011-02-04 15:25:06.000 035 33385.54 304.52 2346.27 29.97 2011-02-04 15:25:07.000 035 33385.55 304.50 2346.32 29.97 2011-02-04 15:25:08.000 035 33385.50 304.51 2346.31 29.97 2011-02-04 15:25:09.000 035 33385.54 304.47 2346.27 29.97 2011-02-04 15:25:10.000 035 33385.65 304.52 2346.38 29.97 2011-02-04 15:25:11.000 035 33385.54 304.45 2346.39 29.97 2011-02-04 15:25:12.000 035 33385.60 304.48 2346.26 29.97 2011-02-04 15:25:13.000 035 33385.60 304.45 2346.19 29.97 2011-02-04 15:25:14.000 035 33385.65 304.48 2346.27 29.97 2011-02-04 15:25:15.000 035 33385.62 304.47 2346.27 29.97 2011-02-04 15:25:16.000 035 33385.65 304.43 2346.18 29.97 2011-02-04 15:25:17.000 035 33385.57 304.41 2346.24 29.97 2011-02-04 15:25:18.000 035 33385.58 304.45 2346.24 29.97 2011-02-04 15:25:19.000 035 33385.59 304.43 2346.26 29.97 2011-02-04 15:25:20.000 035 33385.49 304.45 2346.19 29.97 2011-02-04 15:25:21.000 035 33385.64 304.40 2346.26 29.97 2011-02-04 15:25:22.000 035 33385.65 304.42 2346.33 29.97 2011-02-04 15:25:23.000 035 33385.58 304.40 2346.22 29.97 2011-02-04 15:25:24.000 035 33385.53 304.41 2346.21 29.97 2011-02-04 15:25:25.000 035 33385.66 304.43 2346.23 29.97 2011-02-04 15:25:26.000 035 33385.62 304.42 2346.13 29.97 2011-02-04 15:25:27.000 035 33385.69 304.43 2346.18 29.97 2011-02-04 15:25:28.000 035 33385.60 304.39 2346.23 29.97 2011-02-04 15:25:29.000 035 33385.60 304.36 2346.18 29.97 2011-02-04 15:25:30.000 035 33385.60 304.35 2346.25 29.97 2011-02-04 15:25:31.000 035 33385.64 304.38 2346.16 29.97 2011-02-04 15:25:32.000 035 33385.55 304.37 2346.25 29.97 2011-02-04 15:25:33.000 035 33385.55 304.36 2346.36 29.97 2011-02-04 15:25:34.000 035 33385.48 304.36 2346.12 29.97 2011-02-04 15:25:35.000 035 33385.52 304.33 2346.13 29.97 2011-02-04 15:25:36.000 035 33385.49 304.38 2346.28 29.97 2011-02-04 15:25:37.000 035 33385.51 304.33 2346.15 29.97 2011-02-04 15:25:38.000 035 33385.50 304.31 2346.28 29.97 2011-02-04 15:25:39.000 035 33385.49 304.34 2346.18 29.97 2011-02-04 15:25:40.000 035 33385.44 304.31 2346.19 29.97 2011-02-04 15:25:41.000 035 33385.38 304.33 2346.23 29.97 2011-02-04 15:25:42.000 035 33385.37 304.35 2346.15 29.97 2011-02-04 15:25:43.000 035 33385.38 304.30 2346.18 29.97 2011-02-04 15:25:44.000 035 33385.40 304.34 2346.17 29.97 2011-02-04 15:25:45.000 035 33385.36 304.32 2346.19 29.97 2011-02-04 15:25:46.000 035 33385.38 304.34 2346.19 29.97 2011-02-04 15:25:47.000 035 33385.38 304.31 2346.15 29.97 2011-02-04 15:25:48.000 035 33385.38 304.36 2346.23 29.97 2011-02-04 15:25:49.000 035 33385.31 304.40 2346.24 29.97 2011-02-04 15:25:50.000 035 33385.30 304.36 2346.25 29.97 2011-02-04 15:25:51.000 035 33385.35 304.35 2346.20 29.97 2011-02-04 15:25:52.000 035 33385.39 304.30 2346.21 29.97 2011-02-04 15:25:53.000 035 33385.32 304.34 2346.22 29.97 2011-02-04 15:25:54.000 035 33385.32 304.35 2346.23 29.97 2011-02-04 15:25:55.000 035 33385.32 304.33 2346.12 29.97 2011-02-04 15:25:56.000 035 33385.29 304.38 2346.21 29.97 2011-02-04 15:25:57.000 035 33385.30 304.37 2346.17 29.97 2011-02-04 15:25:58.000 035 33385.23 304.39 2346.23 29.97 2011-02-04 15:25:59.000 035 33385.22 304.36 2346.26 29.97 2011-02-04 15:26:00.000 035 33385.32 304.38 2346.17 29.97 2011-02-04 15:26:01.000 035 33385.36 304.37 2346.18 29.97 2011-02-04 15:26:02.000 035 33385.22 304.32 2346.15 29.97 2011-02-04 15:26:03.000 035 33385.40 304.36 2346.14 29.97 2011-02-04 15:26:04.000 035 33385.41 304.36 2346.26 29.97 2011-02-04 15:26:05.000 035 33385.39 304.33 2346.22 29.97 2011-02-04 15:26:06.000 035 33385.36 304.37 2346.17 29.97 2011-02-04 15:26:07.000 035 33385.35 304.35 2346.15 29.97 2011-02-04 15:26:08.000 035 33385.42 304.36 2346.15 29.97 2011-02-04 15:26:09.000 035 33385.33 304.37 2346.15 29.97 2011-02-04 15:26:10.000 035 33385.51 304.35 2346.11 29.97 2011-02-04 15:26:11.000 035 33385.38 304.32 2346.09 29.97 2011-02-04 15:26:12.000 035 33385.40 304.37 2346.10 29.97 2011-02-04 15:26:13.000 035 33385.40 304.35 2346.21 29.97 2011-02-04 15:26:14.000 035 33385.32 304.37 2346.03 29.97 2011-02-04 15:26:15.000 035 33385.48 304.31 2346.08 29.97 2011-02-04 15:26:16.000 035 33385.49 304.37 2346.08 29.97 2011-02-04 15:26:17.000 035 33385.47 304.34 2346.07 29.97 2011-02-04 15:26:18.000 035 33385.47 304.35 2346.11 29.97 2011-02-04 15:26:19.000 035 33385.42 304.32 2346.08 29.97 2011-02-04 15:26:20.000 035 33385.21 304.27 2346.01 29.97 2011-02-04 15:26:21.000 035 33385.48 304.37 2346.12 29.97 2011-02-04 15:26:22.000 035 33385.55 304.35 2346.12 29.97 2011-02-04 15:26:23.000 035 33385.48 304.34 2346.06 29.97 2011-02-04 15:26:24.000 035 33385.48 304.35 2346.00 29.97 2011-02-04 15:26:25.000 035 33385.39 304.36 2346.14 29.97 2011-02-04 15:26:26.000 035 33385.32 304.36 2346.07 29.97 2011-02-04 15:26:27.000 035 33385.46 304.37 2346.06 29.97 2011-02-04 15:26:28.000 035 33385.41 304.38 2346.14 29.97 2011-02-04 15:26:29.000 035 33385.36 304.34 2346.06 29.97 2011-02-04 15:26:30.000 035 33385.39 304.34 2346.05 29.97 2011-02-04 15:26:31.000 035 33385.43 304.42 2346.05 29.97 2011-02-04 15:26:32.000 035 33385.42 304.37 2346.00 29.97 2011-02-04 15:26:33.000 035 33385.35 304.40 2346.05 29.97 2011-02-04 15:26:34.000 035 33385.36 304.38 2346.00 29.97 2011-02-04 15:26:35.000 035 33385.29 304.43 2346.01 29.97 2011-02-04 15:26:36.000 035 33385.34 304.39 2346.05 29.97 2011-02-04 15:26:37.000 035 33385.40 304.43 2345.97 29.97 2011-02-04 15:26:38.000 035 33385.40 304.43 2346.01 29.97 2011-02-04 15:26:39.000 035 33385.45 304.40 2345.95 29.97 2011-02-04 15:26:40.000 035 33385.27 304.44 2346.08 29.97 2011-02-04 15:26:41.000 035 33385.29 304.41 2346.02 29.97 2011-02-04 15:26:42.000 035 33385.36 304.45 2346.10 29.97 2011-02-04 15:26:43.000 035 33385.24 304.47 2346.02 29.97 2011-02-04 15:26:44.000 035 33385.21 304.40 2346.09 29.97 2011-02-04 15:26:45.000 035 33385.35 304.49 2346.00 29.97 2011-02-04 15:26:46.000 035 33385.27 304.50 2346.00 29.97 2011-02-04 15:26:47.000 035 33385.32 304.50 2345.99 29.97 2011-02-04 15:26:48.000 035 33385.24 304.46 2346.01 29.97 2011-02-04 15:26:49.000 035 33385.17 304.49 2345.93 29.97 2011-02-04 15:26:50.000 035 33385.17 304.46 2346.03 29.97 2011-02-04 15:26:51.000 035 33385.21 304.47 2345.99 29.97 2011-02-04 15:26:52.000 035 33385.25 304.49 2346.09 29.97 2011-02-04 15:26:53.000 035 33385.29 304.51 2346.08 29.97 2011-02-04 15:26:54.000 035 33385.19 304.49 2346.09 29.97 2011-02-04 15:26:55.000 035 33385.12 304.52 2346.00 29.97 2011-02-04 15:26:56.000 035 33385.12 304.46 2346.07 29.97 2011-02-04 15:26:57.000 035 33385.18 304.54 2346.13 29.97 2011-02-04 15:26:58.000 035 33385.14 304.51 2346.15 29.97 2011-02-04 15:26:59.000 035 33385.07 304.53 2346.14 29.97 2011-02-04 15:27:00.000 035 33385.11 304.53 2346.08 29.97 2011-02-04 15:27:01.000 035 33385.10 304.48 2346.20 29.97 2011-02-04 15:27:02.000 035 33385.02 304.53 2346.08 29.97 2011-02-04 15:27:03.000 035 33385.08 304.52 2346.13 29.97 2011-02-04 15:27:04.000 035 33385.16 304.52 2346.14 29.97 2011-02-04 15:27:05.000 035 33385.00 304.54 2346.15 29.97 2011-02-04 15:27:06.000 035 33385.07 304.54 2346.18 29.97 2011-02-04 15:27:07.000 035 33385.15 304.46 2346.14 29.97 2011-02-04 15:27:08.000 035 33385.09 304.48 2346.11 29.97 2011-02-04 15:27:09.000 035 33385.10 304.48 2346.11 29.97 2011-02-04 15:27:10.000 035 33385.02 304.49 2346.17 29.97 2011-02-04 15:27:11.000 035 33384.99 304.47 2346.20 29.97 2011-02-04 15:27:12.000 035 33385.08 304.50 2346.11 29.97 2011-02-04 15:27:13.000 035 33385.06 304.52 2346.09 29.97 2011-02-04 15:27:14.000 035 33385.07 304.44 2346.15 29.97 2011-02-04 15:27:15.000 035 33385.09 304.49 2346.20 29.97 2011-02-04 15:27:16.000 035 33385.11 304.48 2346.16 29.97 2011-02-04 15:27:17.000 035 33385.07 304.45 2346.15 29.97 2011-02-04 15:27:18.000 035 33385.10 304.50 2346.11 29.97 2011-02-04 15:27:19.000 035 33385.14 304.51 2346.08 29.97 2011-02-04 15:27:20.000 035 33385.08 304.45 2346.11 29.97 2011-02-04 15:27:21.000 035 33385.07 304.48 2346.01 29.97 2011-02-04 15:27:22.000 035 33385.03 304.47 2346.17 29.97 2011-02-04 15:27:23.000 035 33385.05 304.50 2346.05 29.97 2011-02-04 15:27:24.000 035 33385.11 304.50 2346.09 29.97 2011-02-04 15:27:25.000 035 33385.07 304.48 2346.13 29.97 2011-02-04 15:27:26.000 035 33385.02 304.54 2346.10 29.97 2011-02-04 15:27:27.000 035 33385.05 304.49 2346.11 29.97 2011-02-04 15:27:28.000 035 33385.10 304.53 2346.08 29.97 2011-02-04 15:27:29.000 035 33385.04 304.49 2346.04 29.97 2011-02-04 15:27:30.000 035 33385.05 304.49 2346.09 29.97 2011-02-04 15:27:31.000 035 33385.07 304.53 2346.04 29.97 2011-02-04 15:27:32.000 035 33385.04 304.58 2346.10 29.97 2011-02-04 15:27:33.000 035 33385.04 304.54 2346.01 29.97 2011-02-04 15:27:34.000 035 33384.98 304.53 2346.05 29.97 2011-02-04 15:27:35.000 035 33385.04 304.54 2346.00 29.97 2011-02-04 15:27:36.000 035 33385.06 304.53 2346.02 29.97 2011-02-04 15:27:37.000 035 33385.05 304.52 2346.09 29.97 2011-02-04 15:27:38.000 035 33385.02 304.55 2346.09 29.97 2011-02-04 15:27:39.000 035 33385.05 304.54 2346.02 29.97 2011-02-04 15:27:40.000 035 33385.02 304.60 2346.12 29.97 2011-02-04 15:27:41.000 035 33384.95 304.57 2346.09 29.97 2011-02-04 15:27:42.000 035 33385.05 304.55 2346.06 29.97 2011-02-04 15:27:43.000 035 33385.08 304.58 2346.11 29.97 2011-02-04 15:27:44.000 035 33385.05 304.57 2346.05 29.97 2011-02-04 15:27:45.000 035 33385.08 304.57 2346.05 29.97 2011-02-04 15:27:46.000 035 33384.99 304.55 2346.11 29.97 2011-02-04 15:27:47.000 035 33385.00 304.58 2346.03 29.97 2011-02-04 15:27:48.000 035 33385.04 304.59 2346.07 29.97 2011-02-04 15:27:49.000 035 33385.02 304.66 2346.07 29.97 2011-02-04 15:27:50.000 035 33385.02 304.62 2346.09 29.97 2011-02-04 15:27:51.000 035 33384.96 304.60 2346.09 29.97 2011-02-04 15:27:52.000 035 33384.99 304.61 2346.03 29.97 2011-02-04 15:27:53.000 035 33384.98 304.62 2346.12 29.97 2011-02-04 15:27:54.000 035 33385.05 304.63 2346.11 29.97 2011-02-04 15:27:55.000 035 33384.87 304.66 2346.08 29.97 2011-02-04 15:27:56.000 035 33384.95 304.64 2346.11 29.97 2011-02-04 15:27:57.000 035 33384.96 304.68 2346.03 29.97 2011-02-04 15:27:58.000 035 33384.95 304.68 2346.09 29.97 2011-02-04 15:27:59.000 035 33384.96 304.67 2345.98 29.97 2011-02-04 15:28:00.000 035 33384.88 304.70 2346.09 29.97 2011-02-04 15:28:01.000 035 33384.86 304.71 2346.10 29.97 2011-02-04 15:28:02.000 035 33384.83 304.70 2346.01 29.97 2011-02-04 15:28:03.000 035 33384.89 304.72 2346.07 29.97 2011-02-04 15:28:04.000 035 33384.82 304.74 2346.18 29.97 2011-02-04 15:28:05.000 035 33384.85 304.72 2346.12 29.97 2011-02-04 15:28:06.000 035 33384.82 304.74 2346.14 29.97 2011-02-04 15:28:07.000 035 33384.79 304.74 2346.17 29.97 2011-02-04 15:28:08.000 035 33384.82 304.73 2346.22 29.97 2011-02-04 15:28:09.000 035 33384.75 304.75 2346.09 29.97 2011-02-04 15:28:10.000 035 33384.82 304.79 2346.07 29.97 2011-02-04 15:28:11.000 035 33384.73 304.77 2346.11 29.97 2011-02-04 15:28:12.000 035 33384.74 304.73 2346.13 29.97 2011-02-04 15:28:13.000 035 33384.69 304.75 2346.12 29.97 2011-02-04 15:28:14.000 035 33384.72 304.74 2346.21 29.97 2011-02-04 15:28:15.000 035 33384.67 304.77 2346.21 29.97 2011-02-04 15:28:16.000 035 33384.68 304.74 2346.14 29.97 2011-02-04 15:28:17.000 035 33384.68 304.72 2346.21 29.97 2011-02-04 15:28:18.000 035 33384.65 304.77 2346.14 29.97 2011-02-04 15:28:19.000 035 33384.68 304.74 2346.16 29.97 2011-02-04 15:28:20.000 035 33384.62 304.71 2346.15 29.97 2011-02-04 15:28:21.000 035 33384.59 304.76 2346.18 29.97 2011-02-04 15:28:22.000 035 33384.59 304.76 2346.17 29.97 2011-02-04 15:28:23.000 035 33384.56 304.75 2346.17 29.97 2011-02-04 15:28:24.000 035 33384.62 304.77 2346.18 29.97 2011-02-04 15:28:25.000 035 33384.58 304.76 2346.20 29.97 2011-02-04 15:28:26.000 035 33384.61 304.78 2346.27 29.97 2011-02-04 15:28:27.000 035 33384.61 304.75 2346.26 29.97 2011-02-04 15:28:28.000 035 33384.64 304.75 2346.15 29.97 2011-02-04 15:28:29.000 035 33384.56 304.75 2346.23 29.97 2011-02-04 15:28:30.000 035 33384.64 304.79 2346.24 29.97 2011-02-04 15:28:31.000 035 33384.63 304.79 2346.18 29.97 2011-02-04 15:28:32.000 035 33384.54 304.80 2346.16 29.97 2011-02-04 15:28:33.000 035 33384.64 304.79 2346.30 29.97 2011-02-04 15:28:34.000 035 33384.59 304.77 2346.23 29.97 2011-02-04 15:28:35.000 035 33384.61 304.77 2346.24 29.97 2011-02-04 15:28:36.000 035 33384.65 304.75 2346.27 29.97 2011-02-04 15:28:37.000 035 33384.61 304.79 2346.21 29.97 2011-02-04 15:28:38.000 035 33384.64 304.78 2346.19 29.97 2011-02-04 15:28:39.000 035 33384.64 304.76 2346.27 29.97 2011-02-04 15:28:40.000 035 33384.69 304.77 2346.25 29.97 2011-02-04 15:28:41.000 035 33384.68 304.77 2346.20 29.97 2011-02-04 15:28:42.000 035 33384.70 304.78 2346.25 29.97 2011-02-04 15:28:43.000 035 33384.61 304.75 2346.21 29.97 2011-02-04 15:28:44.000 035 33384.61 304.77 2346.20 29.97 2011-02-04 15:28:45.000 035 33384.66 304.79 2346.27 29.97 2011-02-04 15:28:46.000 035 33384.68 304.72 2346.18 29.97 2011-02-04 15:28:47.000 035 33384.66 304.75 2346.27 29.97 2011-02-04 15:28:48.000 035 33384.61 304.74 2346.26 29.97 2011-02-04 15:28:49.000 035 33384.65 304.75 2346.15 29.97 2011-02-04 15:28:50.000 035 33384.65 304.79 2346.23 29.97 2011-02-04 15:28:51.000 035 33384.69 304.77 2346.17 29.97 2011-02-04 15:28:52.000 035 33384.79 304.83 2346.20 29.97 2011-02-04 15:28:53.000 035 33384.61 304.76 2346.25 29.97 2011-02-04 15:28:54.000 035 33384.68 304.78 2346.21 29.97 2011-02-04 15:28:55.000 035 33384.63 304.81 2346.23 29.97 2011-02-04 15:28:56.000 035 33384.71 304.79 2346.21 29.97 2011-02-04 15:28:57.000 035 33384.65 304.81 2346.19 29.97 2011-02-04 15:28:58.000 035 33384.65 304.81 2346.20 29.97 2011-02-04 15:28:59.000 035 33384.73 304.87 2346.24 29.97 2011-02-04 15:29:00.000 035 33384.60 304.83 2346.24 29.97 2011-02-04 15:29:01.000 035 33384.66 304.83 2346.26 29.97 2011-02-04 15:29:02.000 035 33384.59 304.84 2346.27 29.97 2011-02-04 15:29:03.000 035 33384.70 304.86 2346.26 29.97 2011-02-04 15:29:04.000 035 33384.70 304.84 2346.28 29.97 2011-02-04 15:29:05.000 035 33384.74 304.85 2346.32 29.97 2011-02-04 15:29:06.000 035 33384.63 304.79 2346.27 29.97 2011-02-04 15:29:07.000 035 33384.52 304.81 2346.22 29.97 2011-02-04 15:29:08.000 035 33384.58 304.80 2346.24 29.97 2011-02-04 15:29:09.000 035 33384.61 304.83 2346.30 29.97 2011-02-04 15:29:10.000 035 33384.56 304.81 2346.21 29.97 2011-02-04 15:29:11.000 035 33384.67 304.83 2346.25 29.97 2011-02-04 15:29:12.000 035 33384.56 304.81 2346.30 29.97 2011-02-04 15:29:13.000 035 33384.62 304.83 2346.22 29.97 2011-02-04 15:29:14.000 035 33384.65 304.85 2346.23 29.97 2011-02-04 15:29:15.000 035 33384.55 304.87 2346.27 29.97 2011-02-04 15:29:16.000 035 33384.54 304.84 2346.23 29.97 2011-02-04 15:29:17.000 035 33384.53 304.90 2346.26 29.97 2011-02-04 15:29:18.000 035 33384.57 304.89 2346.15 29.97 2011-02-04 15:29:19.000 035 33384.54 304.86 2346.24 29.97 2011-02-04 15:29:20.000 035 33384.60 304.86 2346.28 29.97 2011-02-04 15:29:21.000 035 33384.49 304.85 2346.30 29.97 2011-02-04 15:29:22.000 035 33384.47 304.88 2346.30 29.97 2011-02-04 15:29:23.000 035 33384.47 304.89 2346.28 29.97 2011-02-04 15:29:24.000 035 33384.46 304.89 2346.29 29.97 2011-02-04 15:29:25.000 035 33384.50 304.85 2346.28 29.97 2011-02-04 15:29:26.000 035 33384.52 304.89 2346.20 29.97 2011-02-04 15:29:27.000 035 33384.46 304.87 2346.21 29.97 2011-02-04 15:29:28.000 035 33384.47 304.87 2346.18 29.97 2011-02-04 15:29:29.000 035 33384.42 304.91 2346.27 29.97 2011-02-04 15:29:30.000 035 33384.36 304.88 2346.33 29.97 2011-02-04 15:29:31.000 035 33384.43 304.88 2346.25 29.97 2011-02-04 15:29:32.000 035 33384.44 304.88 2346.26 29.97 2011-02-04 15:29:33.000 035 33384.40 304.87 2346.34 29.97 2011-02-04 15:29:34.000 035 33384.39 304.88 2346.34 29.97 2011-02-04 15:29:35.000 035 33384.49 304.91 2346.32 29.97 2011-02-04 15:29:36.000 035 33384.33 304.90 2346.28 29.97 2011-02-04 15:29:37.000 035 33384.44 304.87 2346.36 29.97 2011-02-04 15:29:38.000 035 33384.47 304.89 2346.32 29.97 2011-02-04 15:29:39.000 035 33384.47 304.87 2346.36 29.97 2011-02-04 15:29:40.000 035 33384.46 304.88 2346.24 29.97 2011-02-04 15:29:41.000 035 33384.41 304.87 2346.24 29.97 2011-02-04 15:29:42.000 035 33384.43 304.88 2346.27 29.97 2011-02-04 15:29:43.000 035 33384.50 304.90 2346.29 29.97 2011-02-04 15:29:44.000 035 33384.46 304.90 2346.31 29.97 2011-02-04 15:29:45.000 035 33384.43 304.88 2346.30 29.97 2011-02-04 15:29:46.000 035 33384.31 304.86 2346.33 29.97 2011-02-04 15:29:47.000 035 33384.40 304.89 2346.26 29.97 2011-02-04 15:29:48.000 035 33384.36 304.88 2346.33 29.97 2011-02-04 15:29:49.000 035 33384.41 304.87 2346.34 29.97 2011-02-04 15:29:50.000 035 33384.34 304.92 2346.37 29.97 2011-02-04 15:29:51.000 035 33384.25 304.91 2346.31 29.97 2011-02-04 15:29:52.000 035 33384.40 304.95 2346.32 29.97 2011-02-04 15:29:53.000 035 33384.35 304.91 2346.30 29.97 2011-02-04 15:29:54.000 035 33384.33 304.90 2346.26 29.97 2011-02-04 15:29:55.000 035 33384.33 304.93 2346.28 29.97 2011-02-04 15:29:56.000 035 33384.30 304.93 2346.26 29.97 2011-02-04 15:29:57.000 035 33384.31 304.90 2346.38 29.97 2011-02-04 15:29:58.000 035 33384.43 304.93 2346.27 29.97 2011-02-04 15:29:59.000 035 33384.30 304.92 2346.30 29.97 2011-02-04 15:30:00.000 035 33384.30 304.91 2346.26 29.97 2011-02-04 15:30:01.000 035 33384.32 304.92 2346.27 29.97 2011-02-04 15:30:02.000 035 33384.31 304.94 2346.27 29.97 2011-02-04 15:30:03.000 035 33384.25 304.95 2346.33 29.97 2011-02-04 15:30:04.000 035 33384.31 304.96 2346.33 29.97 2011-02-04 15:30:05.000 035 33384.25 304.95 2346.24 29.97 2011-02-04 15:30:06.000 035 33384.40 304.93 2346.25 29.97 2011-02-04 15:30:07.000 035 33384.23 304.99 2346.38 29.97 2011-02-04 15:30:08.000 035 33384.31 304.97 2346.28 29.97 2011-02-04 15:30:09.000 035 33384.39 304.96 2346.38 29.97 2011-02-04 15:30:10.000 035 33384.30 305.03 2346.27 29.97 2011-02-04 15:30:11.000 035 33384.33 304.97 2346.31 29.97 2011-02-04 15:30:12.000 035 33384.33 304.98 2346.34 29.97 2011-02-04 15:30:13.000 035 33384.33 305.02 2346.36 29.97 2011-02-04 15:30:14.000 035 33384.25 305.05 2346.23 29.97 2011-02-04 15:30:15.000 035 33384.24 305.04 2346.32 29.97 2011-02-04 15:30:16.000 035 33384.20 305.04 2346.32 29.97 2011-02-04 15:30:17.000 035 33384.20 304.99 2346.30 29.97 2011-02-04 15:30:18.000 035 33384.18 304.96 2346.32 29.97 2011-02-04 15:30:19.000 035 33384.19 305.02 2346.39 29.97 2011-02-04 15:30:20.000 035 33384.28 304.99 2346.36 29.97 2011-02-04 15:30:21.000 035 33384.23 305.03 2346.32 29.97 2011-02-04 15:30:22.000 035 33384.18 305.04 2346.32 29.97 2011-02-04 15:30:23.000 035 33384.14 305.09 2346.29 29.97 2011-02-04 15:30:24.000 035 33384.06 305.10 2346.28 29.97 2011-02-04 15:30:25.000 035 33384.06 305.04 2346.36 29.97 2011-02-04 15:30:26.000 035 33384.14 305.09 2346.36 29.97 2011-02-04 15:30:27.000 035 33384.11 305.08 2346.38 29.97 2011-02-04 15:30:28.000 035 33384.08 305.06 2346.40 29.97 2011-02-04 15:30:29.000 035 33384.08 305.12 2346.44 29.97 2011-02-04 15:30:30.000 035 33384.08 305.12 2346.35 29.97 2011-02-04 15:30:31.000 035 33384.15 305.11 2346.39 29.97 2011-02-04 15:30:32.000 035 33384.08 305.08 2346.35 29.97 2011-02-04 15:30:33.000 035 33384.09 305.10 2346.39 29.97 2011-02-04 15:30:34.000 035 33384.02 305.11 2346.35 29.97 2011-02-04 15:30:35.000 035 33383.97 305.13 2346.39 29.97 2011-02-04 15:30:36.000 035 33384.02 305.10 2346.42 29.97 2011-02-04 15:30:37.000 035 33383.94 305.12 2346.46 29.97 2011-02-04 15:30:38.000 035 33383.94 305.13 2346.36 29.97 2011-02-04 15:30:39.000 035 33383.97 305.12 2346.40 29.97 2011-02-04 15:30:40.000 035 33384.02 305.15 2346.44 29.97 2011-02-04 15:30:41.000 035 33383.93 305.13 2346.40 29.97 2011-02-04 15:30:42.000 035 33383.91 305.13 2346.34 29.97 2011-02-04 15:30:43.000 035 33383.93 305.19 2346.36 29.97 2011-02-04 15:30:44.000 035 33383.97 305.12 2346.44 29.97 2011-02-04 15:30:45.000 035 33383.94 305.11 2346.43 29.97 2011-02-04 15:30:46.000 035 33383.89 305.10 2346.42 29.97 2011-02-04 15:30:47.000 035 33383.89 305.09 2346.39 29.97 2011-02-04 15:30:48.000 035 33383.88 305.07 2346.40 29.97 2011-02-04 15:30:49.000 035 33383.89 305.12 2346.43 29.97 2011-02-04 15:30:50.000 035 33383.89 305.11 2346.48 29.97 2011-02-04 15:30:51.000 035 33383.80 305.11 2346.44 29.97 2011-02-04 15:30:52.000 035 33383.87 305.11 2346.41 29.97 2011-02-04 15:30:53.000 035 33383.84 305.08 2346.36 29.97 2011-02-04 15:30:54.000 035 33383.78 305.10 2346.39 29.97 2011-02-04 15:30:55.000 035 33383.85 305.14 2346.40 29.97 2011-02-04 15:30:56.000 035 33383.82 305.06 2346.43 29.97 2011-02-04 15:30:57.000 035 33383.95 305.12 2346.40 29.97 2011-02-04 15:30:58.000 035 33383.95 305.09 2346.44 29.97 2011-02-04 15:30:59.000 035 33383.89 305.05 2346.44 29.97 2011-02-04 15:31:00.000 035 33383.80 305.07 2346.43 29.97 2011-02-04 15:31:01.000 035 33383.81 305.10 2346.51 29.97 2011-02-04 15:31:02.000 035 33383.86 305.08 2346.58 29.97 2011-02-04 15:31:03.000 035 33383.76 305.10 2346.55 29.97 2011-02-04 15:31:04.000 035 33383.87 305.08 2346.62 29.97 2011-02-04 15:31:05.000 035 33383.85 305.10 2346.52 29.97 2011-02-04 15:31:06.000 035 33383.87 305.08 2346.51 29.97 2011-02-04 15:31:07.000 035 33383.93 305.12 2346.46 29.97 2011-02-04 15:31:08.000 035 33383.87 305.05 2346.52 29.97 2011-02-04 15:31:09.000 035 33383.96 305.07 2346.49 29.97 2011-02-04 15:31:10.000 035 33383.87 305.10 2346.45 29.97 2011-02-04 15:31:11.000 035 33383.81 305.05 2346.42 29.97 2011-02-04 15:31:12.000 035 33383.81 305.09 2346.43 29.97 2011-02-04 15:31:13.000 035 33383.81 305.11 2346.45 29.97 2011-02-04 15:31:14.000 035 33383.84 305.08 2346.52 29.97 2011-02-04 15:31:15.000 035 33383.75 305.08 2346.58 29.97 2011-02-04 15:31:16.000 035 33383.84 305.02 2346.56 29.97 2011-02-04 15:31:17.000 035 33383.90 305.04 2346.52 29.97 2011-02-04 15:31:18.000 035 33383.88 305.05 2346.49 29.97 2011-02-04 15:31:19.000 035 33383.86 305.06 2346.45 29.97 2011-02-04 15:31:20.000 035 33383.94 305.07 2346.52 29.97 2011-02-04 15:31:21.000 035 33383.87 305.01 2346.49 29.97 2011-02-04 15:31:22.000 035 33383.86 305.03 2346.46 29.97 2011-02-04 15:31:23.000 035 33383.81 305.03 2346.47 29.97 2011-02-04 15:31:24.000 035 33383.92 305.05 2346.49 29.97 2011-02-04 15:31:25.000 035 33383.88 305.04 2346.43 29.97 2011-02-04 15:31:26.000 035 33383.90 305.04 2346.48 29.97 2011-02-04 15:31:27.000 035 33383.84 305.07 2346.43 29.97 2011-02-04 15:31:28.000 035 33383.91 305.06 2346.52 29.97 2011-02-04 15:31:29.000 035 33383.84 305.10 2346.52 29.97 2011-02-04 15:31:30.000 035 33383.89 305.07 2346.52 29.97 2011-02-04 15:31:31.000 035 33383.95 305.08 2346.51 29.97 2011-02-04 15:31:32.000 035 33383.96 305.12 2346.42 29.97 2011-02-04 15:31:33.000 035 33383.90 305.11 2346.45 29.97 2011-02-04 15:31:34.000 035 33383.87 305.09 2346.44 29.97 2011-02-04 15:31:35.000 035 33383.80 305.08 2346.38 29.97 2011-02-04 15:31:36.000 035 33383.85 305.10 2346.36 29.97 2011-02-04 15:31:37.000 035 33383.78 305.11 2346.44 29.97 2011-02-04 15:31:38.000 035 33383.77 305.09 2346.39 29.97 2011-02-04 15:31:39.000 035 33383.89 305.07 2346.43 29.97 2011-02-04 15:31:40.000 035 33383.84 305.10 2346.33 29.97 2011-02-04 15:31:41.000 035 33383.80 305.06 2346.46 29.97 2011-02-04 15:31:42.000 035 33383.76 305.10 2346.45 29.97 2011-02-04 15:31:43.000 035 33383.81 305.07 2346.42 29.97 2011-02-04 15:31:44.000 035 33383.80 305.11 2346.47 29.97 2011-02-04 15:31:45.000 035 33383.90 305.10 2346.49 29.97 2011-02-04 15:31:46.000 035 33383.74 305.13 2346.45 29.97 2011-02-04 15:31:47.000 035 33383.72 305.11 2346.51 29.97 2011-02-04 15:31:48.000 035 33383.76 305.12 2346.53 29.97 2011-02-04 15:31:49.000 035 33383.72 305.11 2346.46 29.97 2011-02-04 15:31:50.000 035 33383.72 305.15 2346.40 29.97 2011-02-04 15:31:51.000 035 33383.73 305.15 2346.45 29.97 2011-02-04 15:31:52.000 035 33383.68 305.15 2346.48 29.97 2011-02-04 15:31:53.000 035 33383.66 305.13 2346.49 29.97 2011-02-04 15:31:54.000 035 33383.57 305.10 2346.53 29.97 2011-02-04 15:31:55.000 035 33383.70 305.18 2346.41 29.97 2011-02-04 15:31:56.000 035 33383.68 305.16 2346.44 29.97 2011-02-04 15:31:57.000 035 33383.60 305.19 2346.46 29.97 2011-02-04 15:31:58.000 035 33383.66 305.16 2346.55 29.97 2011-02-04 15:31:59.000 035 33383.69 305.15 2346.51 29.97 2011-02-04 15:32:00.000 035 33383.51 305.13 2346.53 29.97 2011-02-04 15:32:01.000 035 33383.63 305.14 2346.45 29.97 2011-02-04 15:32:02.000 035 33383.55 305.10 2346.55 29.97 2011-02-04 15:32:03.000 035 33383.56 305.15 2346.44 29.97 2011-02-04 15:32:04.000 035 33383.54 305.16 2346.41 29.97 2011-02-04 15:32:05.000 035 33383.56 305.12 2346.56 29.97 2011-02-04 15:32:06.000 035 33383.59 305.15 2346.48 29.97 2011-02-04 15:32:07.000 035 33383.59 305.19 2346.49 29.97 2011-02-04 15:32:08.000 035 33383.53 305.21 2346.60 29.97 2011-02-04 15:32:09.000 035 33383.44 305.20 2346.53 29.97 2011-02-04 15:32:10.000 035 33383.45 305.21 2346.44 29.97 2011-02-04 15:32:11.000 035 33383.52 305.22 2346.50 29.97 2011-02-04 15:32:12.000 035 33383.41 305.22 2346.52 29.97 2011-02-04 15:32:13.000 035 33383.50 305.26 2346.58 29.97 2011-02-04 15:32:14.000 035 33383.38 305.21 2346.48 29.97 2011-02-04 15:32:15.000 035 33383.38 305.21 2346.51 29.97 2011-02-04 15:32:16.000 035 33383.49 305.23 2346.58 29.97 2011-02-04 15:32:17.000 035 33383.42 305.20 2346.54 29.97 2011-02-04 15:32:18.000 035 33383.38 305.21 2346.50 29.97 2011-02-04 15:32:19.000 035 33383.38 305.22 2346.54 29.97 2011-02-04 15:32:20.000 035 33383.44 305.25 2346.59 29.97 2011-02-04 15:32:21.000 035 33383.39 305.20 2346.51 29.97 2011-02-04 15:32:22.000 035 33383.29 305.27 2346.58 29.97 2011-02-04 15:32:23.000 035 33383.41 305.27 2346.67 29.97 2011-02-04 15:32:24.000 035 33383.35 305.21 2346.59 29.97 2011-02-04 15:32:25.000 035 33383.29 305.24 2346.58 29.97 2011-02-04 15:32:26.000 035 33383.35 305.27 2346.57 29.97 2011-02-04 15:32:27.000 035 33383.30 305.22 2346.61 29.97 2011-02-04 15:32:28.000 035 33383.28 305.25 2346.53 29.97 2011-02-04 15:32:29.000 035 33383.37 305.28 2346.62 29.97 2011-02-04 15:32:30.000 035 33383.21 305.26 2346.58 29.97 2011-02-04 15:32:31.000 035 33383.24 305.28 2346.59 29.97 2011-02-04 15:32:32.000 035 33383.24 305.28 2346.69 29.97 2011-02-04 15:32:33.000 035 33383.16 305.26 2346.74 29.97 2011-02-04 15:32:34.000 035 33383.14 305.26 2346.72 29.97 2011-02-04 15:32:35.000 035 33383.34 305.30 2346.61 29.97 2011-02-04 15:32:36.000 035 33383.13 305.32 2346.61 29.97 2011-02-04 15:32:37.000 035 33383.21 305.32 2346.69 29.97 2011-02-04 15:32:38.000 035 33383.21 305.30 2346.71 29.97 2011-02-04 15:32:39.000 035 33383.15 305.30 2346.66 29.97 2011-02-04 15:32:40.000 035 33383.15 305.33 2346.57 29.97 2011-02-04 15:32:41.000 035 33383.13 305.34 2346.67 29.97 2011-02-04 15:32:42.000 035 33383.10 305.35 2346.67 29.97 2011-02-04 15:32:43.000 035 33383.19 305.36 2346.66 29.97 2011-02-04 15:32:44.000 035 33383.18 305.33 2346.67 29.97 2011-02-04 15:32:45.000 035 33383.22 305.26 2346.67 29.97 2011-02-04 15:32:46.000 035 33383.21 305.34 2346.66 29.97 2011-02-04 15:32:47.000 035 33383.23 305.32 2346.74 29.97 2011-02-04 15:32:48.000 035 33383.19 305.35 2346.74 29.97 2011-02-04 15:32:49.000 035 33383.12 305.33 2346.77 29.97 2011-02-04 15:32:50.000 035 33383.17 305.33 2346.73 29.97 2011-02-04 15:32:51.000 035 33383.12 305.32 2346.77 29.97 2011-02-04 15:32:52.000 035 33383.12 305.33 2346.64 29.97 2011-02-04 15:32:53.000 035 33383.09 305.34 2346.77 29.97 2011-02-04 15:32:54.000 035 33383.03 305.37 2346.73 29.97 2011-02-04 15:32:55.000 035 33383.09 305.30 2346.73 29.97 2011-02-04 15:32:56.000 035 33383.16 305.35 2346.66 29.96 2011-02-04 15:32:57.000 035 33383.16 305.35 2346.70 29.97 2011-02-04 15:32:58.000 035 33383.09 305.36 2346.76 29.96 2011-02-04 15:32:59.000 035 33383.07 305.37 2346.72 29.96 2011-02-04 15:33:00.000 035 33383.01 305.34 2346.70 29.96 2011-02-04 15:33:01.000 035 33383.07 305.36 2346.77 29.97 2011-02-04 15:33:02.000 035 33383.12 305.32 2346.77 29.96 2011-02-04 15:33:03.000 035 33383.01 305.43 2346.70 29.96 2011-02-04 15:33:04.000 035 33383.10 305.35 2346.80 29.96 2011-02-04 15:33:05.000 035 33383.05 305.34 2346.75 29.96 2011-02-04 15:33:06.000 035 33383.05 305.32 2346.70 29.96 2011-02-04 15:33:07.000 035 33383.10 305.32 2346.75 29.96 2011-02-04 15:33:08.000 035 33383.09 305.36 2346.80 29.96 2011-02-04 15:33:09.000 035 33383.07 305.31 2346.73 29.96 2011-02-04 15:33:10.000 035 33383.10 305.35 2346.79 29.97 2011-02-04 15:33:11.000 035 33383.06 305.36 2346.73 29.97 2011-02-04 15:33:12.000 035 33382.99 305.35 2346.71 29.97 2011-02-04 15:33:13.000 035 33382.97 305.35 2346.70 29.97 2011-02-04 15:33:14.000 035 33383.06 305.34 2346.77 29.96 2011-02-04 15:33:15.000 035 33383.03 305.34 2346.74 29.96 2011-02-04 15:33:16.000 035 33383.00 305.39 2346.69 29.97 2011-02-04 15:33:17.000 035 33382.97 305.38 2346.76 29.97 2011-02-04 15:33:18.000 035 33382.99 305.38 2346.75 29.97 2011-02-04 15:33:19.000 035 33382.99 305.38 2346.64 29.96 2011-02-04 15:33:20.000 035 33382.99 305.39 2346.72 29.97 2011-02-04 15:33:21.000 035 33382.91 305.40 2346.73 29.97 2011-02-04 15:33:22.000 035 33382.97 305.38 2346.72 29.97 2011-02-04 15:33:23.000 035 33382.96 305.40 2346.70 29.96 2011-02-04 15:33:24.000 035 33382.98 305.43 2346.77 29.96 2011-02-04 15:33:25.000 035 33382.91 305.39 2346.79 29.96 2011-02-04 15:33:26.000 035 33383.00 305.38 2346.71 29.97 2011-02-04 15:33:27.000 035 33383.04 305.41 2346.70 29.97 2011-02-04 15:33:28.000 035 33383.03 305.40 2346.73 29.96 2011-02-04 15:33:29.000 035 33382.90 305.39 2346.80 29.96 2011-02-04 15:33:30.000 035 33382.87 305.40 2346.82 29.96 2011-02-04 15:33:31.000 035 33382.91 305.43 2346.79 29.96 2011-02-04 15:33:32.000 035 33382.90 305.45 2346.84 29.96 2011-02-04 15:33:33.000 035 33382.88 305.41 2346.74 29.97 2011-02-04 15:33:34.000 035 33382.90 305.42 2346.79 29.97 2011-02-04 15:33:35.000 035 33382.82 305.44 2346.80 29.96 2011-02-04 15:33:36.000 035 33382.88 305.40 2346.80 29.96 2011-02-04 15:33:37.000 035 33382.80 305.42 2346.80 29.97 2011-02-04 15:33:38.000 035 33382.84 305.43 2346.82 29.96 2011-02-04 15:33:39.000 035 33382.85 305.38 2346.80 29.96 2011-02-04 15:33:40.000 035 33382.87 305.43 2346.86 29.96 2011-02-04 15:33:41.000 035 33382.84 305.44 2346.81 29.97 2011-02-04 15:33:42.000 035 33382.75 305.45 2346.82 29.96 2011-02-04 15:33:43.000 035 33382.84 305.47 2346.85 29.96 2011-02-04 15:33:44.000 035 33382.80 305.44 2346.84 29.96 2011-02-04 15:33:45.000 035 33382.76 305.43 2346.83 29.96 2011-02-04 15:33:46.000 035 33382.74 305.42 2346.82 29.97 2011-02-04 15:33:47.000 035 33382.91 305.45 2346.87 29.96 2011-02-04 15:33:48.000 035 33382.75 305.42 2346.89 29.96 2011-02-04 15:33:49.000 035 33382.83 305.44 2346.86 29.97 2011-02-04 15:33:50.000 035 33382.77 305.50 2346.87 29.97 2011-02-04 15:33:51.000 035 33382.78 305.46 2346.80 29.97 2011-02-04 15:33:52.000 035 33382.65 305.45 2346.84 29.96 2011-02-04 15:33:53.000 035 33382.86 305.46 2346.92 29.97 2011-02-04 15:33:54.000 035 33382.78 305.44 2346.89 29.97 2011-02-04 15:33:55.000 035 33382.74 305.50 2346.90 29.97 2011-02-04 15:33:56.000 035 33382.72 305.49 2346.76 29.96 2011-02-04 15:33:57.000 035 33382.78 305.51 2346.92 29.97 2011-02-04 15:33:58.000 035 33382.71 305.49 2346.90 29.97 2011-02-04 15:33:59.000 035 33382.73 305.50 2346.89 29.96 2011-02-04 15:34:00.000 035 33382.72 305.50 2346.97 29.96 2011-02-04 15:34:01.000 035 33382.78 305.48 2346.92 29.96 2011-02-04 15:34:02.000 035 33382.68 305.51 2346.97 29.96 2011-02-04 15:34:03.000 035 33382.69 305.52 2346.90 29.96 2011-02-04 15:34:04.000 035 33382.68 305.48 2346.86 29.96 2011-02-04 15:34:05.000 035 33382.71 305.53 2346.80 29.96 2011-02-04 15:34:06.000 035 33382.74 305.49 2346.86 29.96 2011-02-04 15:34:07.000 035 33382.78 305.51 2346.96 29.96 2011-02-04 15:34:08.000 035 33382.74 305.55 2346.95 29.96 2011-02-04 15:34:09.000 035 33382.68 305.56 2346.95 29.96 2011-02-04 15:34:10.000 035 33382.69 305.52 2346.89 29.96 2011-02-04 15:34:11.000 035 33382.62 305.54 2346.89 29.96 2011-02-04 15:34:12.000 035 33382.69 305.54 2346.91 29.96 2011-02-04 15:34:13.000 035 33382.68 305.52 2346.92 29.96 2011-02-04 15:34:14.000 035 33382.74 305.53 2346.98 29.96 2011-02-04 15:34:15.000 035 33382.76 305.54 2346.93 29.96 2011-02-04 15:34:16.000 035 33382.66 305.56 2347.01 29.96 2011-02-04 15:34:17.000 035 33382.74 305.50 2346.91 29.96 2011-02-04 15:34:18.000 035 33382.64 305.51 2346.94 29.96 2011-02-04 15:34:19.000 035 33382.66 305.57 2346.99 29.96 2011-02-04 15:34:20.000 035 33382.66 305.55 2347.05 29.96 2011-02-04 15:34:21.000 035 33382.73 305.56 2346.93 29.96 2011-02-04 15:34:22.000 035 33382.68 305.57 2346.97 29.96 2011-02-04 15:34:23.000 035 33382.62 305.56 2346.95 29.96 2011-02-04 15:34:24.000 035 33382.60 305.56 2346.91 29.96 2011-02-04 15:34:25.000 035 33382.60 305.54 2346.97 29.96 2011-02-04 15:34:26.000 035 33382.68 305.53 2347.03 29.96 2011-02-04 15:34:27.000 035 33382.63 305.53 2346.97 29.96 2011-02-04 15:34:28.000 035 33382.64 305.59 2346.92 29.96 2011-02-04 15:34:29.000 035 33382.57 305.57 2346.97 29.96 2011-02-04 15:34:30.000 035 33382.57 305.61 2347.02 29.96 2011-02-04 15:34:31.000 035 33382.62 305.57 2347.00 29.96 2011-02-04 15:34:32.000 035 33382.56 305.58 2346.98 29.96 2011-02-04 15:34:33.000 035 33382.64 305.59 2346.98 29.96 2011-02-04 15:34:34.000 035 33382.59 305.57 2346.97 29.96 2011-02-04 15:34:35.000 035 33382.61 305.60 2347.06 29.96 2011-02-04 15:34:36.000 035 33382.52 305.54 2346.99 29.96 2011-02-04 15:34:37.000 035 33382.51 305.60 2347.01 29.96 2011-02-04 15:34:38.000 035 33382.60 305.60 2347.02 29.96 2011-02-04 15:34:39.000 035 33382.65 305.57 2346.95 29.96 2011-02-04 15:34:40.000 035 33382.54 305.57 2347.08 29.96 2011-02-04 15:34:41.000 035 33382.60 305.54 2346.98 29.96 2011-02-04 15:34:42.000 035 33382.63 305.60 2346.98 29.96 2011-02-04 15:34:43.000 035 33382.51 305.59 2347.10 29.96 2011-02-04 15:34:44.000 035 33382.48 305.60 2347.01 29.96 2011-02-04 15:34:45.000 035 33382.44 305.62 2346.95 29.96 2011-02-04 15:34:46.000 035 33382.47 305.61 2346.93 29.96 2011-02-04 15:34:47.000 035 33382.54 305.60 2347.05 29.96 2011-02-04 15:34:48.000 035 33382.57 305.59 2347.01 29.96 2011-02-04 15:34:49.000 035 33382.59 305.64 2347.10 29.96 2011-02-04 15:34:50.000 035 33382.59 305.60 2347.04 29.96 2011-02-04 15:34:51.000 035 33382.55 305.58 2346.94 29.96 2011-02-04 15:34:52.000 035 33382.47 305.63 2346.98 29.96 2011-02-04 15:34:53.000 035 33382.59 305.64 2347.02 29.96 2011-02-04 15:34:54.000 035 33382.49 305.58 2346.99 29.96 2011-02-04 15:34:55.000 035 33382.50 305.62 2346.99 29.96 2011-02-04 15:34:56.000 035 33382.43 305.62 2347.03 29.96 2011-02-04 15:34:57.000 035 33382.56 305.66 2346.98 29.96 2011-02-04 15:34:58.000 035 33382.46 305.59 2346.99 29.96 2011-02-04 15:34:59.000 035 33382.57 305.61 2347.07 29.96 2011-02-04 15:35:00.000 035 33382.53 305.58 2347.06 29.96 2011-02-04 15:35:01.000 035 33382.50 305.61 2347.00 29.96 2011-02-04 15:35:02.000 035 33382.44 305.56 2347.05 29.96 2011-02-04 15:35:03.000 035 33382.47 305.63 2347.10 29.96 2011-02-04 15:35:04.000 035 33382.46 305.59 2347.02 29.96 2011-02-04 15:35:05.000 035 33382.40 305.66 2346.96 29.96 2011-02-04 15:35:06.000 035 33382.49 305.63 2346.96 29.96 2011-02-04 15:35:07.000 035 33382.46 305.62 2347.02 29.96 2011-02-04 15:35:08.000 035 33382.48 305.61 2346.98 29.96 2011-02-04 15:35:09.000 035 33382.35 305.60 2347.05 29.96 2011-02-04 15:35:10.000 035 33382.50 305.56 2346.95 29.96 2011-02-04 15:35:11.000 035 33382.56 305.59 2347.05 29.96 2011-02-04 15:35:12.000 035 33382.43 305.58 2347.03 29.96 2011-02-04 15:35:13.000 035 33382.39 305.66 2346.93 29.96 2011-02-04 15:35:14.000 035 33382.48 305.68 2347.12 29.96 2011-02-04 15:35:15.000 035 33382.42 305.64 2347.07 29.96 2011-02-04 15:35:16.000 035 33382.41 305.68 2346.97 29.96 2011-02-04 15:35:17.000 035 33382.44 305.66 2346.98 29.96 2011-02-04 15:35:18.000 035 33382.39 305.63 2346.97 29.96 2011-02-04 15:35:19.000 035 33382.50 305.66 2347.06 29.96 2011-02-04 15:35:20.000 035 33382.49 305.60 2346.98 29.96 2011-02-04 15:35:21.000 035 33382.51 305.68 2347.05 29.96 2011-02-04 15:35:22.000 035 33382.35 305.65 2347.07 29.96 2011-02-04 15:35:23.000 035 33382.46 305.68 2346.97 29.96 2011-02-04 15:35:24.000 035 33382.33 305.67 2347.04 29.96 2011-02-04 15:35:25.000 035 33382.37 305.67 2347.10 29.96 2011-02-04 15:35:26.000 035 33382.31 305.68 2347.07 29.96 2011-02-04 15:35:27.000 035 33382.39 305.67 2347.07 29.96 2011-02-04 15:35:28.000 035 33382.39 305.72 2347.10 29.96 2011-02-04 15:35:29.000 035 33382.44 305.68 2347.05 29.96 2011-02-04 15:35:30.000 035 33382.38 305.68 2346.97 29.96 2011-02-04 15:35:31.000 035 33382.36 305.69 2347.10 29.96 2011-02-04 15:35:32.000 035 33382.28 305.63 2347.14 29.96 2011-02-04 15:35:33.000 035 33382.31 305.65 2347.02 29.96 2011-02-04 15:35:34.000 035 33382.30 305.70 2347.01 29.96 2011-02-04 15:35:35.000 035 33382.25 305.67 2347.04 29.96 2011-02-04 15:35:36.000 035 33382.25 305.68 2347.06 29.96 2011-02-04 15:35:37.000 035 33382.35 305.70 2347.02 29.96 2011-02-04 15:35:38.000 035 33382.29 305.71 2347.07 29.96 2011-02-04 15:35:39.000 035 33382.26 305.74 2347.09 29.96 2011-02-04 15:35:40.000 035 33382.36 305.70 2347.08 29.96 2011-02-04 15:35:41.000 035 33382.32 305.70 2347.04 29.96 2011-02-04 15:35:42.000 035 33382.24 305.70 2347.07 29.96 2011-02-04 15:35:43.000 035 33382.29 305.74 2347.13 29.96 2011-02-04 15:35:44.000 035 33382.25 305.72 2347.12 29.96 2011-02-04 15:35:45.000 035 33382.23 305.76 2347.12 29.96 2011-02-04 15:35:46.000 035 33382.20 305.73 2347.17 29.96 2011-02-04 15:35:47.000 035 33382.21 305.70 2347.10 29.96 2011-02-04 15:35:48.000 035 33382.21 305.69 2347.08 29.96 2011-02-04 15:35:49.000 035 33382.19 305.76 2347.17 29.96 2011-02-04 15:35:50.000 035 33382.18 305.73 2347.09 29.96 2011-02-04 15:35:51.000 035 33382.13 305.77 2347.11 29.96 2011-02-04 15:35:52.000 035 33382.12 305.76 2347.10 29.96 2011-02-04 15:35:53.000 035 33382.20 305.80 2347.17 29.96 2011-02-04 15:35:54.000 035 33382.17 305.77 2347.13 29.96 2011-02-04 15:35:55.000 035 33382.08 305.76 2347.11 29.96 2011-02-04 15:35:56.000 035 33382.07 305.78 2347.11 29.96 2011-02-04 15:35:57.000 035 33382.09 305.81 2347.12 29.96 2011-02-04 15:35:58.000 035 33382.07 305.76 2347.22 29.96 2011-02-04 15:35:59.000 035 33382.17 305.77 2347.17 29.96 2011-02-04 15:36:00.000 035 33382.13 305.76 2347.18 29.96 2011-02-04 15:36:01.000 035 33382.08 305.76 2347.11 29.96 2011-02-04 15:36:02.000 035 33381.98 305.80 2347.18 29.96 2011-02-04 15:36:03.000 035 33381.96 305.78 2347.14 29.96 2011-02-04 15:36:04.000 035 33381.98 305.75 2347.10 29.96 2011-02-04 15:36:05.000 035 33381.89 305.83 2347.10 29.96 2011-02-04 15:36:06.000 035 33381.98 305.83 2347.11 29.96 2011-02-04 15:36:07.000 035 33381.94 305.82 2347.12 29.96 2011-02-04 15:36:08.000 035 33381.97 305.79 2347.11 29.96 2011-02-04 15:36:09.000 035 33381.87 305.83 2347.18 29.96 2011-02-04 15:36:10.000 035 33381.97 305.77 2347.11 29.96 2011-02-04 15:36:11.000 035 33381.88 305.83 2347.10 29.96 2011-02-04 15:36:12.000 035 33381.89 305.79 2347.15 29.96 2011-02-04 15:36:13.000 035 33381.83 305.79 2347.18 29.96 2011-02-04 15:36:14.000 035 33381.84 305.79 2347.11 29.96 2011-02-04 15:36:15.000 035 33381.86 305.83 2347.12 29.96 2011-02-04 15:36:16.000 035 33381.85 305.85 2347.21 29.96 2011-02-04 15:36:17.000 035 33381.92 305.82 2347.14 29.96 2011-02-04 15:36:18.000 035 33381.77 305.80 2347.16 29.96 2011-02-04 15:36:19.000 035 33381.76 305.82 2347.12 29.96 2011-02-04 15:36:20.000 035 33381.70 305.82 2347.22 29.96 2011-02-04 15:36:21.000 035 33381.72 305.81 2347.20 29.96 2011-02-04 15:36:22.000 035 33381.70 305.83 2347.25 29.96 2011-02-04 15:36:23.000 035 33381.72 305.89 2347.18 29.96 2011-02-04 15:36:24.000 035 33381.80 305.86 2347.16 29.96 2011-02-04 15:36:25.000 035 33381.85 305.85 2347.18 29.96 2011-02-04 15:36:26.000 035 33381.72 305.82 2347.20 29.96 2011-02-04 15:36:27.000 035 33381.54 305.83 2347.13 29.96 2011-02-04 15:36:28.000 035 33381.68 305.82 2347.15 29.96 2011-02-04 15:36:29.000 035 33381.66 305.88 2347.23 29.96 2011-02-04 15:36:30.000 035 33381.67 305.86 2347.30 29.96 2011-02-04 15:36:31.000 035 33381.69 305.85 2347.27 29.96 2011-02-04 15:36:32.000 035 33381.63 305.84 2347.23 29.96 2011-02-04 15:36:33.000 035 33381.63 305.85 2347.26 29.96 2011-02-04 15:36:34.000 035 33381.73 305.87 2347.23 29.96 2011-02-04 15:36:35.000 035 33381.63 305.83 2347.28 29.96 2011-02-04 15:36:36.000 035 33381.63 305.80 2347.23 29.96 2011-02-04 15:36:37.000 035 33381.64 305.86 2347.17 29.96 2011-02-04 15:36:38.000 035 33381.60 305.86 2347.18 29.96 2011-02-04 15:36:39.000 035 33381.63 305.88 2347.26 29.96 2011-02-04 15:36:40.000 035 33381.61 305.85 2347.34 29.96 2011-02-04 15:36:41.000 035 33381.63 305.86 2347.25 29.96 2011-02-04 15:36:42.000 035 33381.56 305.88 2347.28 29.96 2011-02-04 15:36:43.000 035 33381.56 305.86 2347.22 29.96 2011-02-04 15:36:44.000 035 33381.50 305.89 2347.27 29.96 2011-02-04 15:36:45.000 035 33381.46 305.86 2347.29 29.96 2011-02-04 15:36:46.000 035 33381.48 305.87 2347.31 29.96 2011-02-04 15:36:47.000 035 33381.53 305.86 2347.27 29.96 2011-02-04 15:36:48.000 035 33381.46 305.87 2347.26 29.96 2011-02-04 15:36:49.000 035 33381.51 305.87 2347.34 29.96 2011-02-04 15:36:50.000 035 33381.46 305.86 2347.37 29.96 2011-02-04 15:36:51.000 035 33381.47 305.87 2347.31 29.96 2011-02-04 15:36:52.000 035 33381.43 305.86 2347.33 29.96 2011-02-04 15:36:53.000 035 33381.43 305.88 2347.35 29.96 2011-02-04 15:36:54.000 035 33381.40 305.92 2347.37 29.96 2011-02-04 15:36:55.000 035 33381.41 305.91 2347.29 29.96 2011-02-04 15:36:56.000 035 33381.39 305.86 2347.26 29.96 2011-02-04 15:36:57.000 035 33381.40 305.87 2347.41 29.96 2011-02-04 15:36:58.000 035 33381.31 305.87 2347.26 29.96 2011-02-04 15:36:59.000 035 33381.34 305.83 2347.26 29.96 2011-02-04 15:37:00.000 035 33381.36 305.86 2347.27 29.96 2011-02-04 15:37:01.000 035 33381.39 305.86 2347.32 29.96 2011-02-04 15:37:02.000 035 33381.30 305.91 2347.27 29.96 2011-02-04 15:37:03.000 035 33381.31 305.84 2347.22 29.96 2011-02-04 15:37:04.000 035 33381.32 305.84 2347.23 29.96 2011-02-04 15:37:05.000 035 33381.32 305.87 2347.25 29.96 2011-02-04 15:37:06.000 035 33381.29 305.90 2347.29 29.96 2011-02-04 15:37:07.000 035 33381.32 305.89 2347.27 29.96 2011-02-04 15:37:08.000 035 33381.36 305.85 2347.36 29.96 2011-02-04 15:37:09.000 035 33381.21 305.87 2347.32 29.96 2011-02-04 15:37:10.000 035 33381.27 305.88 2347.29 29.96 2011-02-04 15:37:11.000 035 33381.25 305.88 2347.32 29.96 2011-02-04 15:37:12.000 035 33381.19 305.86 2347.33 29.96 2011-02-04 15:37:13.000 035 33381.23 305.88 2347.32 29.96 2011-02-04 15:37:14.000 035 33381.12 305.83 2347.32 29.96 2011-02-04 15:37:15.000 035 33381.12 305.89 2347.33 29.96 2011-02-04 15:37:16.000 035 33381.05 305.85 2347.37 29.96 2011-02-04 15:37:17.000 035 33381.18 305.91 2347.35 29.96 2011-02-04 15:37:18.000 035 33381.14 305.90 2347.39 29.96 2011-02-04 15:37:19.000 035 33381.23 305.89 2347.34 29.96 2011-02-04 15:37:20.000 035 33381.27 305.86 2347.38 29.96 2011-02-04 15:37:21.000 035 33381.21 305.90 2347.35 29.96 2011-02-04 15:37:22.000 035 33381.18 305.88 2347.38 29.96 2011-02-04 15:37:23.000 035 33381.21 305.87 2347.40 29.96 2011-02-04 15:37:24.000 035 33381.14 305.87 2347.36 29.96 2011-02-04 15:37:25.000 035 33381.15 305.87 2347.34 29.96 2011-02-04 15:37:26.000 035 33381.18 305.90 2347.47 29.96 2011-02-04 15:37:27.000 035 33381.21 305.85 2347.32 29.96 2011-02-04 15:37:28.000 035 33381.25 305.86 2347.39 29.96 2011-02-04 15:37:29.000 035 33381.15 305.90 2347.41 29.96 2011-02-04 15:37:30.000 035 33381.20 305.91 2347.29 29.96 2011-02-04 15:37:31.000 035 33381.23 305.90 2347.38 29.96 2011-02-04 15:37:32.000 035 33381.15 305.86 2347.31 29.96 2011-02-04 15:37:33.000 035 33381.24 305.89 2347.38 29.96 2011-02-04 15:37:34.000 035 33381.14 305.84 2347.29 29.96 2011-02-04 15:37:35.000 035 33381.18 305.85 2347.33 29.96 2011-02-04 15:37:36.000 035 33381.28 305.85 2347.33 29.96 2011-02-04 15:37:37.000 035 33381.14 305.87 2347.41 29.96 2011-02-04 15:37:38.000 035 33381.24 305.88 2347.33 29.96 2011-02-04 15:37:39.000 035 33381.30 305.85 2347.27 29.96 2011-02-04 15:37:40.000 035 33381.11 305.84 2347.39 29.96 2011-02-04 15:37:41.000 035 33381.20 305.83 2347.33 29.96 2011-02-04 15:37:42.000 035 33381.12 305.86 2347.36 29.96 2011-02-04 15:37:43.000 035 33381.12 305.86 2347.35 29.96 2011-02-04 15:37:44.000 035 33381.12 305.85 2347.38 29.96 2011-02-04 15:37:45.000 035 33381.11 305.88 2347.36 29.96 2011-02-04 15:37:46.000 035 33381.27 305.86 2347.36 29.96 2011-02-04 15:37:47.000 035 33381.08 305.86 2347.34 29.96 2011-02-04 15:37:48.000 035 33381.18 305.87 2347.29 29.96 2011-02-04 15:37:49.000 035 33381.13 305.85 2347.29 29.96 2011-02-04 15:37:50.000 035 33381.12 305.86 2347.41 29.96 2011-02-04 15:37:51.000 035 33381.00 305.85 2347.35 29.96 2011-02-04 15:37:52.000 035 33381.11 305.85 2347.38 29.96 2011-02-04 15:37:53.000 035 33381.08 305.85 2347.31 29.96 2011-02-04 15:37:54.000 035 33381.17 305.89 2347.26 29.96 2011-02-04 15:37:55.000 035 33381.03 305.86 2347.38 29.96 2011-02-04 15:37:56.000 035 33381.01 305.89 2347.38 29.96 2011-02-04 15:37:57.000 035 33381.07 305.90 2347.38 29.96 2011-02-04 15:37:58.000 035 33381.03 305.90 2347.33 29.96 2011-02-04 15:37:59.000 035 33381.11 305.85 2347.32 29.96 2011-02-04 15:38:00.000 035 33380.99 305.88 2347.33 29.96 2011-02-04 15:38:01.000 035 33381.15 305.89 2347.38 29.96 2011-02-04 15:38:02.000 035 33381.08 305.86 2347.28 29.96 2011-02-04 15:38:03.000 035 33380.99 305.88 2347.33 29.96 2011-02-04 15:38:04.000 035 33381.10 305.88 2347.35 29.96 2011-02-04 15:38:05.000 035 33381.14 305.87 2347.31 29.96 2011-02-04 15:38:06.000 035 33381.01 305.86 2347.38 29.96 2011-02-04 15:38:07.000 035 33381.03 305.91 2347.40 29.96 2011-02-04 15:38:08.000 035 33381.11 305.86 2347.33 29.96 2011-02-04 15:38:09.000 035 33381.04 305.88 2347.42 29.96 2011-02-04 15:38:10.000 035 33381.05 305.89 2347.36 29.96 2011-02-04 15:38:11.000 035 33381.01 305.88 2347.35 29.96 2011-02-04 15:38:12.000 035 33381.01 305.86 2347.29 29.96 2011-02-04 15:38:13.000 035 33381.05 305.86 2347.36 29.96 2011-02-04 15:38:14.000 035 33381.08 305.85 2347.27 29.96 2011-02-04 15:38:15.000 035 33381.15 305.83 2347.36 29.96 2011-02-04 15:38:16.000 035 33381.10 305.83 2347.41 29.96 2011-02-04 15:38:17.000 035 33381.17 305.86 2347.40 29.96 2011-02-04 15:38:18.000 035 33381.11 305.84 2347.38 29.96 2011-02-04 15:38:19.000 035 33381.05 305.90 2347.36 29.96 2011-02-04 15:38:20.000 035 33381.01 305.85 2347.26 29.96 2011-02-04 15:38:21.000 035 33381.11 305.87 2347.32 29.96 2011-02-04 15:38:22.000 035 33381.02 305.85 2347.32 29.96 2011-02-04 15:38:23.000 035 33381.11 305.85 2347.38 29.96 2011-02-04 15:38:24.000 035 33381.11 305.87 2347.33 29.96 2011-02-04 15:38:25.000 035 33381.07 305.86 2347.33 29.96 2011-02-04 15:38:26.000 035 33381.04 305.87 2347.29 29.96 2011-02-04 15:38:27.000 035 33380.98 305.86 2347.27 29.96 2011-02-04 15:38:28.000 035 33381.15 305.87 2347.38 29.96 2011-02-04 15:38:29.000 035 33381.05 305.89 2347.29 29.96 2011-02-04 15:38:30.000 035 33381.02 305.88 2347.31 29.96 2011-02-04 15:38:31.000 035 33381.08 305.86 2347.29 29.96 2011-02-04 15:38:32.000 035 33381.06 305.82 2347.32 29.96 2011-02-04 15:38:33.000 035 33381.01 305.85 2347.33 29.96 2011-02-04 15:38:34.000 035 33381.12 305.81 2347.35 29.96 2011-02-04 15:38:35.000 035 33381.06 305.88 2347.34 29.96 2011-02-04 15:38:36.000 035 33381.04 305.86 2347.35 29.96 2011-02-04 15:38:37.000 035 33381.05 305.81 2347.30 29.96 2011-02-04 15:38:38.000 035 33381.08 305.82 2347.35 29.96 2011-02-04 15:38:39.000 035 33381.20 305.82 2347.24 29.96 2011-02-04 15:38:40.000 035 33381.07 305.84 2347.30 29.96 2011-02-04 15:38:41.000 035 33381.03 305.83 2347.36 29.96 2011-02-04 15:38:42.000 035 33381.05 305.82 2347.35 29.96 2011-02-04 15:38:43.000 035 33381.13 305.86 2347.30 29.96 2011-02-04 15:38:44.000 035 33381.05 305.87 2347.22 29.96 2011-02-04 15:38:45.000 035 33381.06 305.81 2347.33 29.96 2011-02-04 15:38:46.000 035 33381.02 305.86 2347.24 29.96 2011-02-04 15:38:47.000 035 33381.05 305.85 2347.31 29.96 2011-02-04 15:38:48.000 035 33381.01 305.83 2347.32 29.96 2011-02-04 15:38:49.000 035 33381.07 305.84 2347.28 29.96 2011-02-04 15:38:50.000 035 33381.06 305.82 2347.28 29.96 2011-02-04 15:38:51.000 035 33381.08 305.79 2347.29 29.96 2011-02-04 15:38:52.000 035 33381.12 305.82 2347.28 29.96 2011-02-04 15:38:53.000 035 33381.12 305.84 2347.24 29.96 2011-02-04 15:38:54.000 035 33381.16 305.83 2347.26 29.96 2011-02-04 15:38:55.000 035 33381.15 305.77 2347.38 29.96 2011-02-04 15:38:56.000 035 33381.15 305.81 2347.37 29.96 2011-02-04 15:38:57.000 035 33381.07 305.82 2347.28 29.96 2011-02-04 15:38:58.000 035 33381.18 305.80 2347.27 29.96 2011-02-04 15:38:59.000 035 33381.11 305.83 2347.26 29.96 2011-02-04 15:39:00.000 035 33381.03 305.81 2347.32 29.96 2011-02-04 15:39:01.000 035 33381.11 305.81 2347.27 29.96 2011-02-04 15:39:02.000 035 33381.14 305.76 2347.25 29.96 2011-02-04 15:39:03.000 035 33381.17 305.81 2347.25 29.96 2011-02-04 15:39:04.000 035 33381.11 305.82 2347.30 29.96 2011-02-04 15:39:05.000 035 33381.25 305.80 2347.24 29.96 2011-02-04 15:39:06.000 035 33381.11 305.83 2347.25 29.96 2011-02-04 15:39:07.000 035 33381.12 305.83 2347.25 29.96 2011-02-04 15:39:08.000 035 33381.23 305.79 2347.29 29.96 2011-02-04 15:39:09.000 035 33381.20 305.78 2347.29 29.96 2011-02-04 15:39:10.000 035 33381.25 305.78 2347.29 29.96 2011-02-04 15:39:11.000 035 33381.23 305.81 2347.27 29.96 2011-02-04 15:39:12.000 035 33381.12 305.79 2347.23 29.96 2011-02-04 15:39:13.000 035 33381.19 305.81 2347.27 29.96 2011-02-04 15:39:14.000 035 33381.30 305.82 2347.28 29.96 2011-02-04 15:39:15.000 035 33381.15 305.80 2347.37 29.96 2011-02-04 15:39:16.000 035 33381.32 305.82 2347.28 29.96 2011-02-04 15:39:17.000 035 33381.29 305.80 2347.24 29.96 2011-02-04 15:39:18.000 035 33381.30 305.78 2347.27 29.96 2011-02-04 15:39:19.000 035 33381.31 305.81 2347.21 29.96 2011-02-04 15:39:20.000 035 33381.27 305.81 2347.28 29.96 2011-02-04 15:39:21.000 035 33381.27 305.83 2347.33 29.96 2011-02-04 15:39:22.000 035 33381.21 305.83 2347.27 29.96 2011-02-04 15:39:23.000 035 33381.32 305.82 2347.24 29.96 2011-02-04 15:39:24.000 035 33381.26 305.82 2347.24 29.96 2011-02-04 15:39:25.000 035 33381.26 305.82 2347.24 29.96 2011-02-04 15:39:26.000 035 33381.28 305.89 2347.18 29.96 2011-02-04 15:39:27.000 035 33381.21 305.82 2347.14 29.96 2011-02-04 15:39:28.000 035 33381.26 305.78 2347.31 29.96 2011-02-04 15:39:29.000 035 33381.29 305.78 2347.20 29.96 2011-02-04 15:39:30.000 035 33381.25 305.81 2347.20 29.96 2011-02-04 15:39:31.000 035 33381.17 305.75 2347.18 29.96 2011-02-04 15:39:32.000 035 33381.27 305.77 2347.26 29.96 2011-02-04 15:39:33.000 035 33381.23 305.78 2347.29 29.96 2011-02-04 15:39:34.000 035 33381.24 305.82 2347.12 29.96 2011-02-04 15:39:35.000 035 33381.21 305.81 2347.21 29.96 2011-02-04 15:39:36.000 035 33381.21 305.79 2347.27 29.96 2011-02-04 15:39:37.000 035 33381.25 305.80 2347.17 29.96 2011-02-04 15:39:38.000 035 33381.24 305.79 2347.20 29.96 2011-02-04 15:39:39.000 035 33381.30 305.83 2347.22 29.96 2011-02-04 15:39:40.000 035 33381.29 305.86 2347.17 29.96 2011-02-04 15:39:41.000 035 33381.17 305.78 2347.23 29.96 2011-02-04 15:39:42.000 035 33381.25 305.81 2347.20 29.96 2011-02-04 15:39:43.000 035 33381.28 305.81 2347.16 29.96 2011-02-04 15:39:44.000 035 33381.23 305.84 2347.16 29.96 2011-02-04 15:39:45.000 035 33381.26 305.83 2347.12 29.96 2011-02-04 15:39:46.000 035 33381.34 305.82 2347.18 29.96 2011-02-04 15:39:47.000 035 33381.38 305.81 2347.18 29.96 2011-02-04 15:39:48.000 035 33381.30 305.83 2347.14 29.96 2011-02-04 15:39:49.000 035 33381.29 305.83 2347.18 29.96 2011-02-04 15:39:50.000 035 33381.34 305.83 2347.23 29.96 2011-02-04 15:39:51.000 035 33381.28 305.84 2347.22 29.96 2011-02-04 15:39:52.000 035 33381.29 305.88 2347.20 29.96 2011-02-04 15:39:53.000 035 33381.31 305.84 2347.16 29.96 2011-02-04 15:39:54.000 035 33381.30 305.81 2347.14 29.96 2011-02-04 15:39:55.000 035 33381.33 305.84 2347.23 29.96 2011-02-04 15:39:56.000 035 33381.33 305.80 2347.19 29.96 2011-02-04 15:39:57.000 035 33381.32 305.82 2347.13 29.96 2011-02-04 15:39:58.000 035 33381.32 305.79 2347.26 29.96 2011-02-04 15:39:59.000 035 33381.31 305.78 2347.20 29.96 2011-02-04 15:40:00.000 035 33381.34 305.78 2347.17 29.96 2011-02-04 15:40:01.000 035 33381.31 305.82 2347.26 29.96 2011-02-04 15:40:02.000 035 33381.36 305.82 2347.20 29.96 2011-02-04 15:40:03.000 035 33381.32 305.79 2347.12 29.96 2011-02-04 15:40:04.000 035 33381.40 305.82 2347.18 29.96 2011-02-04 15:40:05.000 035 33381.39 305.80 2347.16 29.96 2011-02-04 15:40:06.000 035 33381.40 305.79 2347.14 29.96 2011-02-04 15:40:07.000 035 33381.42 305.79 2347.18 29.96 2011-02-04 15:40:08.000 035 33381.45 305.81 2347.09 29.96 2011-02-04 15:40:09.000 035 33381.43 305.83 2347.08 29.96 2011-02-04 15:40:10.000 035 33381.53 305.84 2347.10 29.96 2011-02-04 15:40:11.000 035 33381.41 305.81 2347.11 29.96 2011-02-04 15:40:12.000 035 33381.41 305.78 2347.09 29.96 2011-02-04 15:40:13.000 035 33381.50 305.84 2347.16 29.96 2011-02-04 15:40:14.000 035 33381.45 305.82 2347.07 29.96 2011-02-04 15:40:15.000 035 33381.46 305.81 2347.08 29.96 2011-02-04 15:40:16.000 035 33381.60 305.82 2347.05 29.96 2011-02-04 15:40:17.000 035 33381.55 305.83 2347.11 29.96 2011-02-04 15:40:18.000 035 33381.51 305.81 2347.18 29.96 2011-02-04 15:40:19.000 035 33381.54 305.82 2347.15 29.96 2011-02-04 15:40:20.000 035 33381.51 305.78 2347.08 29.96 2011-02-04 15:40:21.000 035 33381.42 305.83 2347.19 29.96 2011-02-04 15:40:22.000 035 33381.43 305.82 2347.04 29.96 2011-02-04 15:40:23.000 035 33381.56 305.85 2347.14 29.96 2011-02-04 15:40:24.000 035 33381.56 305.84 2347.11 29.96 2011-02-04 15:40:25.000 035 33381.51 305.81 2347.08 29.96 2011-02-04 15:40:26.000 035 33381.49 305.81 2347.14 29.96 2011-02-04 15:40:27.000 035 33381.45 305.80 2347.12 29.96 2011-02-04 15:40:28.000 035 33381.57 305.79 2347.24 29.96 2011-02-04 15:40:29.000 035 33381.52 305.79 2347.10 29.96 2011-02-04 15:40:30.000 035 33381.46 305.77 2347.12 29.96 2011-02-04 15:40:31.000 035 33381.51 305.81 2347.11 29.96 2011-02-04 15:40:32.000 035 33381.50 305.80 2347.08 29.96 2011-02-04 15:40:33.000 035 33381.45 305.77 2347.10 29.96 2011-02-04 15:40:34.000 035 33381.57 305.82 2347.07 29.96 2011-02-04 15:40:35.000 035 33381.45 305.78 2347.03 29.96 2011-02-04 15:40:36.000 035 33381.50 305.77 2347.15 29.96 2011-02-04 15:40:37.000 035 33381.56 305.81 2347.06 29.96 2011-02-04 15:40:38.000 035 33381.46 305.82 2347.10 29.96 2011-02-04 15:40:39.000 035 33381.39 305.80 2347.14 29.96 2011-02-04 15:40:40.000 035 33381.46 305.77 2347.07 29.96 2011-02-04 15:40:41.000 035 33381.55 305.80 2347.12 29.96 2011-02-04 15:40:42.000 035 33381.53 305.80 2347.13 29.96 2011-02-04 15:40:43.000 035 33381.50 305.77 2347.05 29.96 2011-02-04 15:40:44.000 035 33381.51 305.81 2347.11 29.96 2011-02-04 15:40:45.000 035 33381.45 305.82 2347.12 29.96 2011-02-04 15:40:46.000 035 33381.54 305.77 2347.10 29.96 2011-02-04 15:40:47.000 035 33381.48 305.82 2347.08 29.96 2011-02-04 15:40:48.000 035 33381.45 305.81 2347.03 29.96 2011-02-04 15:40:49.000 035 33381.46 305.75 2347.16 29.96 2011-02-04 15:40:50.000 035 33381.52 305.82 2347.10 29.96 2011-02-04 15:40:51.000 035 33381.47 305.79 2347.05 29.96 2011-02-04 15:40:52.000 035 33381.46 305.82 2347.16 29.96 2011-02-04 15:40:53.000 035 33381.66 305.81 2347.02 29.96 2011-02-04 15:40:54.000 035 33381.53 305.81 2347.05 29.96 2011-02-04 15:40:55.000 035 33381.52 305.81 2347.15 29.96 2011-02-04 15:40:56.000 035 33381.48 305.78 2347.10 29.96 2011-02-04 15:40:57.000 035 33381.46 305.83 2347.10 29.96 2011-02-04 15:40:58.000 035 33381.50 305.81 2347.09 29.96 2011-02-04 15:40:59.000 035 33381.46 305.80 2347.12 29.96 2011-02-04 15:41:00.000 035 33381.39 305.81 2347.05 29.96 2011-02-04 15:41:01.000 035 33381.50 305.83 2347.05 29.96 2011-02-04 15:41:02.000 035 33381.48 305.78 2347.04 29.96 2011-02-04 15:41:03.000 035 33381.41 305.79 2347.08 29.96 2011-02-04 15:41:04.000 035 33381.49 305.81 2347.11 29.96 2011-02-04 15:41:05.000 035 33381.48 305.79 2347.07 29.96 2011-02-04 15:41:06.000 035 33381.46 305.81 2347.04 29.96 2011-02-04 15:41:07.000 035 33381.46 305.80 2347.07 29.96 2011-02-04 15:41:08.000 035 33381.47 305.79 2347.07 29.96 2011-02-04 15:41:09.000 035 33381.39 305.80 2347.10 29.96 2011-02-04 15:41:10.000 035 33381.53 305.81 2347.04 29.96 2011-02-04 15:41:11.000 035 33381.46 305.80 2347.07 29.96 2011-02-04 15:41:12.000 035 33381.51 305.78 2346.99 29.96 2011-02-04 15:41:13.000 035 33381.43 305.77 2347.05 29.96 2011-02-04 15:41:14.000 035 33381.50 305.80 2347.02 29.96 2011-02-04 15:41:15.000 035 33381.49 305.76 2347.08 29.96 2011-02-04 15:41:16.000 035 33381.51 305.81 2347.11 29.96 2011-02-04 15:41:17.000 035 33381.58 305.78 2346.98 29.96 2011-02-04 15:41:18.000 035 33381.52 305.76 2347.01 29.96 2011-02-04 15:41:19.000 035 33381.58 305.79 2346.96 29.96 2011-02-04 15:41:20.000 035 33381.58 305.76 2347.02 29.96 2011-02-04 15:41:21.000 035 33381.57 305.80 2346.93 29.96 2011-02-04 15:41:22.000 035 33381.56 305.80 2347.05 29.96 2011-02-04 15:41:23.000 035 33381.57 305.79 2347.02 29.96 2011-02-04 15:41:24.000 035 33381.58 305.81 2347.02 29.96 2011-02-04 15:41:25.000 035 33381.52 305.79 2347.04 29.96 2011-02-04 15:41:26.000 035 33381.60 305.81 2346.94 29.96 2011-02-04 15:41:27.000 035 33381.51 305.80 2347.00 29.96 2011-02-04 15:41:28.000 035 33381.64 305.78 2347.05 29.96 2011-02-04 15:41:29.000 035 33381.57 305.81 2347.05 29.96 2011-02-04 15:41:30.000 035 33381.53 305.78 2346.93 29.96 2011-02-04 15:41:31.000 035 33381.59 305.78 2347.03 29.96 2011-02-04 15:41:32.000 035 33381.50 305.82 2346.92 29.96 2011-02-04 15:41:33.000 035 33381.63 305.79 2346.99 29.96 2011-02-04 15:41:34.000 035 33381.48 305.82 2347.10 29.96 2011-02-04 15:41:35.000 035 33381.61 305.80 2347.07 29.96 2011-02-04 15:41:36.000 035 33381.53 305.81 2346.99 29.96 2011-02-04 15:41:37.000 035 33381.56 305.77 2347.02 29.96 2011-02-04 15:41:38.000 035 33381.57 305.80 2347.05 29.96 2011-02-04 15:41:39.000 035 33381.54 305.79 2347.03 29.96 2011-02-04 15:41:40.000 035 33381.60 305.81 2346.93 29.96 2011-02-04 15:41:41.000 035 33381.56 305.82 2347.04 29.96 2011-02-04 15:41:42.000 035 33381.60 305.81 2347.05 29.96 2011-02-04 15:41:43.000 035 33381.54 305.80 2347.02 29.96 2011-02-04 15:41:44.000 035 33381.57 305.86 2347.06 29.96 2011-02-04 15:41:45.000 035 33381.55 305.81 2347.02 29.96 2011-02-04 15:41:46.000 035 33381.52 305.86 2347.01 29.96 2011-02-04 15:41:47.000 035 33381.57 305.82 2346.94 29.96 2011-02-04 15:41:48.000 035 33381.60 305.84 2347.01 29.96 2011-02-04 15:41:49.000 035 33381.60 305.80 2347.05 29.96 2011-02-04 15:41:50.000 035 33381.58 305.83 2346.92 29.96 2011-02-04 15:41:51.000 035 33381.50 305.81 2347.10 29.96 2011-02-04 15:41:52.000 035 33381.61 305.88 2347.05 29.96 2011-02-04 15:41:53.000 035 33381.48 305.85 2347.04 29.96 2011-02-04 15:41:54.000 035 33381.56 305.85 2346.99 29.96 2011-02-04 15:41:55.000 035 33381.51 305.86 2346.99 29.96 2011-02-04 15:41:56.000 035 33381.55 305.82 2347.02 29.96 2011-02-04 15:41:57.000 035 33381.54 305.85 2347.02 29.96 2011-02-04 15:41:58.000 035 33381.54 305.86 2346.99 29.96 2011-02-04 15:41:59.000 035 33381.42 305.88 2347.02 29.96 2011-02-04 15:42:00.000 035 33381.45 305.86 2346.96 29.96 2011-02-04 15:42:01.000 035 33381.54 305.85 2347.04 29.96 2011-02-04 15:42:02.000 035 33381.51 305.86 2346.92 29.96 2011-02-04 15:42:03.000 035 33381.48 305.82 2347.05 29.96 2011-02-04 15:42:04.000 035 33381.46 305.86 2347.01 29.96 2011-02-04 15:42:05.000 035 33381.48 305.84 2347.01 29.96 2011-02-04 15:42:06.000 035 33381.38 305.84 2347.01 29.96 2011-02-04 15:42:07.000 035 33381.45 305.86 2347.04 29.96 2011-02-04 15:42:08.000 035 33381.47 305.88 2347.05 29.96 2011-02-04 15:42:09.000 035 33381.46 305.85 2347.01 29.96 2011-02-04 15:42:10.000 035 33381.55 305.86 2347.02 29.96 2011-02-04 15:42:11.000 035 33381.47 305.84 2347.02 29.96 2011-02-04 15:42:12.000 035 33381.43 305.84 2347.03 29.96 2011-02-04 15:42:13.000 035 33381.43 305.91 2347.03 29.96 2011-02-04 15:42:14.000 035 33381.40 305.85 2347.01 29.96 2011-02-04 15:42:15.000 035 33381.33 305.88 2346.99 29.96 2011-02-04 15:42:16.000 035 33381.47 305.83 2347.05 29.96 2011-02-04 15:42:17.000 035 33381.43 305.93 2347.09 29.96 2011-02-04 15:42:18.000 035 33381.38 305.92 2347.09 29.96 2011-02-04 15:42:19.000 035 33381.37 305.87 2347.00 29.96 2011-02-04 15:42:20.000 035 33381.36 305.88 2346.97 29.96 2011-02-04 15:42:21.000 035 33381.32 305.85 2347.07 29.96 2011-02-04 15:42:22.000 035 33381.34 305.87 2347.08 29.96 2011-02-04 15:42:23.000 035 33381.41 305.87 2347.03 29.96 2011-02-04 15:42:24.000 035 33381.30 305.88 2347.03 29.96 2011-02-04 15:42:25.000 035 33381.37 305.89 2347.10 29.96 2011-02-04 15:42:26.000 035 33381.39 305.85 2347.04 29.96 2011-02-04 15:42:27.000 035 33381.35 305.87 2346.97 29.96 2011-02-04 15:42:28.000 035 33381.38 305.89 2347.03 29.96 2011-02-04 15:42:29.000 035 33381.27 305.87 2347.06 29.96 2011-02-04 15:42:30.000 035 33381.32 305.88 2347.08 29.96 2011-02-04 15:42:31.000 035 33381.30 305.87 2347.08 29.96 2011-02-04 15:42:32.000 035 33381.35 305.86 2347.11 29.96 2011-02-04 15:42:33.000 035 33381.29 305.88 2347.04 29.96 2011-02-04 15:42:34.000 035 33381.35 305.86 2347.10 29.96 2011-02-04 15:42:35.000 035 33381.27 305.90 2347.08 29.96 2011-02-04 15:42:36.000 035 33381.25 305.85 2347.09 29.96 2011-02-04 15:42:37.000 035 33381.25 305.87 2347.04 29.96 2011-02-04 15:42:38.000 035 33381.30 305.92 2346.98 29.96 2011-02-04 15:42:39.000 035 33381.29 305.88 2346.99 29.96 2011-02-04 15:42:40.000 035 33381.31 305.84 2347.02 29.96 2011-02-04 15:42:41.000 035 33381.20 305.89 2347.07 29.96 2011-02-04 15:42:42.000 035 33381.27 305.86 2347.12 29.96 2011-02-04 15:42:43.000 035 33381.35 305.85 2347.07 29.96 2011-02-04 15:42:44.000 035 33381.34 305.89 2347.01 29.96 2011-02-04 15:42:45.000 035 33381.29 305.88 2347.03 29.96 2011-02-04 15:42:46.000 035 33381.31 305.89 2347.07 29.96 2011-02-04 15:42:47.000 035 33381.27 305.89 2347.07 29.96 2011-02-04 15:42:48.000 035 33381.25 305.93 2347.05 29.96 2011-02-04 15:42:49.000 035 33381.26 305.95 2347.04 29.96 2011-02-04 15:42:50.000 035 33381.27 305.88 2347.12 29.96 2011-02-04 15:42:51.000 035 33381.25 305.92 2346.99 29.96 2011-02-04 15:42:52.000 035 33381.34 305.89 2347.11 29.96 2011-02-04 15:42:53.000 035 33381.23 305.88 2347.16 29.96 2011-02-04 15:42:54.000 035 33381.29 305.90 2347.02 29.96 2011-02-04 15:42:55.000 035 33381.26 305.87 2347.08 29.96 2011-02-04 15:42:56.000 035 33381.27 305.90 2347.15 29.96 2011-02-04 15:42:57.000 035 33381.26 305.86 2347.13 29.96 2011-02-04 15:42:58.000 035 33381.26 305.90 2347.07 29.96 2011-02-04 15:42:59.000 035 33381.27 305.92 2347.14 29.96 2011-02-04 15:43:00.000 035 33381.31 305.88 2347.11 29.96 2011-02-04 15:43:01.000 035 33381.25 305.88 2347.12 29.96 2011-02-04 15:43:02.000 035 33381.33 305.91 2347.10 29.96 2011-02-04 15:43:03.000 035 33381.25 305.91 2347.07 29.96 2011-02-04 15:43:04.000 035 33381.24 305.90 2347.16 29.96 2011-02-04 15:43:05.000 035 33381.34 305.92 2347.17 29.96 2011-02-04 15:43:06.000 035 33381.21 305.89 2347.14 29.96 2011-02-04 15:43:07.000 035 33381.27 305.88 2347.14 29.96 2011-02-04 15:43:08.000 035 33381.31 305.90 2347.13 29.96 2011-02-04 15:43:09.000 035 33381.30 305.89 2347.10 29.96 2011-02-04 15:43:10.000 035 33381.42 305.89 2347.10 29.96 2011-02-04 15:43:11.000 035 33381.47 305.89 2347.02 29.96 2011-02-04 15:43:12.000 035 33381.30 305.88 2347.01 29.96 2011-02-04 15:43:13.000 035 33381.32 305.88 2347.00 29.96 2011-02-04 15:43:14.000 035 33381.33 305.89 2347.08 29.96 2011-02-04 15:43:15.000 035 33381.36 305.87 2347.17 29.96 2011-02-04 15:43:16.000 035 33381.32 305.84 2347.10 29.96 2011-02-04 15:43:17.000 035 33381.35 305.89 2347.00 29.96 2011-02-04 15:43:18.000 035 33381.31 305.89 2347.16 29.96 2011-02-04 15:43:19.000 035 33381.31 305.87 2347.19 29.96 2011-02-04 15:43:20.000 035 33381.39 305.88 2347.11 29.96 2011-02-04 15:43:21.000 035 33381.38 305.83 2347.04 29.96 2011-02-04 15:43:22.000 035 33381.28 305.88 2347.08 29.96 2011-02-04 15:43:23.000 035 33381.24 305.85 2347.07 29.96 2011-02-04 15:43:24.000 035 33381.29 305.84 2347.14 29.96 2011-02-04 15:43:25.000 035 33381.23 305.84 2347.16 29.96 2011-02-04 15:43:26.000 035 33381.25 305.83 2347.05 29.96 2011-02-04 15:43:27.000 035 33381.24 305.80 2347.14 29.96 2011-02-04 15:43:28.000 035 33381.27 305.86 2347.12 29.96 2011-02-04 15:43:29.000 035 33381.20 305.84 2347.10 29.96 2011-02-04 15:43:30.000 035 33381.30 305.85 2347.10 29.96 2011-02-04 15:43:31.000 035 33381.19 305.83 2347.06 29.96 2011-02-04 15:43:32.000 035 33381.32 305.82 2347.05 29.96 2011-02-04 15:43:33.000 035 33381.30 305.84 2347.11 29.96 2011-02-04 15:43:34.000 035 33381.25 305.82 2347.12 29.96 2011-02-04 15:43:35.000 035 33381.32 305.87 2347.04 29.96 2011-02-04 15:43:36.000 035 33381.25 305.84 2347.06 29.96 2011-02-04 15:43:37.000 035 33381.30 305.88 2347.05 29.96 2011-02-04 15:43:38.000 035 33381.36 305.83 2347.07 29.96 2011-02-04 15:43:39.000 035 33381.21 305.88 2347.14 29.96 2011-02-04 15:43:40.000 035 33381.22 305.87 2347.12 29.96 2011-02-04 15:43:41.000 035 33381.29 305.89 2347.08 29.96 2011-02-04 15:43:42.000 035 33381.20 305.83 2347.08 29.96 2011-02-04 15:43:43.000 035 33381.14 305.87 2347.08 29.96 2011-02-04 15:43:44.000 035 33381.21 305.83 2347.05 29.96 2011-02-04 15:43:45.000 035 33381.29 305.87 2347.12 29.96 2011-02-04 15:43:46.000 035 33381.29 305.86 2347.08 29.96 2011-02-04 15:43:47.000 035 33381.14 305.85 2347.01 29.96 2011-02-04 15:43:48.000 035 33381.18 305.84 2347.11 29.96 2011-02-04 15:43:49.000 035 33381.15 305.85 2347.12 29.96 2011-02-04 15:43:50.000 035 33381.21 305.84 2347.09 29.96 2011-02-04 15:43:51.000 035 33381.26 305.90 2347.10 29.96 2011-02-04 15:43:52.000 035 33381.24 305.85 2347.01 29.96 2011-02-04 15:43:53.000 035 33381.17 305.85 2347.15 29.96 2011-02-04 15:43:54.000 035 33381.20 305.85 2347.18 29.96 2011-02-04 15:43:55.000 035 33381.23 305.84 2347.15 29.96 2011-02-04 15:43:56.000 035 33381.19 305.86 2347.11 29.96 2011-02-04 15:43:57.000 035 33381.26 305.84 2347.14 29.96 2011-02-04 15:43:58.000 035 33381.29 305.86 2347.06 29.96 2011-02-04 15:43:59.000 035 33381.12 305.88 2347.12 29.96 2011-02-04 15:44:00.000 035 33381.17 305.85 2347.08 29.96 2011-02-04 15:44:01.000 035 33381.21 305.86 2347.09 29.96 2011-02-04 15:44:02.000 035 33381.17 305.82 2347.13 29.96 2011-02-04 15:44:03.000 035 33381.09 305.87 2347.08 29.96 2011-02-04 15:44:04.000 035 33381.18 305.83 2347.12 29.96 2011-02-04 15:44:05.000 035 33381.17 305.82 2347.17 29.96 2011-02-04 15:44:06.000 035 33381.10 305.86 2347.11 29.96 2011-02-04 15:44:07.000 035 33381.12 305.81 2347.08 29.96 2011-02-04 15:44:08.000 035 33381.14 305.87 2347.08 29.96 2011-02-04 15:44:09.000 035 33381.08 305.90 2347.18 29.96 2011-02-04 15:44:10.000 035 33381.20 305.85 2347.20 29.96 2011-02-04 15:44:11.000 035 33381.14 305.85 2347.10 29.96 2011-02-04 15:44:12.000 035 33381.11 305.82 2347.14 29.96 2011-02-04 15:44:13.000 035 33381.11 305.83 2347.12 29.96 2011-02-04 15:44:14.000 035 33381.14 305.90 2347.12 29.96 2011-02-04 15:44:15.000 035 33381.13 305.88 2347.19 29.96 2011-02-04 15:44:16.000 035 33381.21 305.89 2347.18 29.96 2011-02-04 15:44:17.000 035 33381.01 305.88 2347.16 29.96 2011-02-04 15:44:18.000 035 33381.12 305.91 2347.12 29.96 2011-02-04 15:44:19.000 035 33381.12 305.92 2347.15 29.96 2011-02-04 15:44:20.000 035 33381.03 305.91 2347.23 29.96 2011-02-04 15:44:21.000 035 33381.12 305.88 2347.12 29.96 2011-02-04 15:44:22.000 035 33381.15 305.91 2347.18 29.96 2011-02-04 15:44:23.000 035 33381.01 305.85 2347.21 29.96 2011-02-04 15:44:24.000 035 33381.14 305.90 2347.13 29.96 2011-02-04 15:44:25.000 035 33380.99 305.88 2347.15 29.96 2011-02-04 15:44:26.000 035 33381.03 305.93 2347.14 29.96 2011-02-04 15:44:27.000 035 33381.15 305.93 2347.12 29.96 2011-02-04 15:44:28.000 035 33381.04 305.94 2347.10 29.96 2011-02-04 15:44:29.000 035 33381.05 305.95 2347.14 29.96 2011-02-04 15:44:30.000 035 33381.09 305.96 2347.17 29.96 2011-02-04 15:44:31.000 035 33380.99 305.97 2347.09 29.96 2011-02-04 15:44:32.000 035 33380.96 305.94 2347.23 29.96 2011-02-04 15:44:33.000 035 33381.05 305.99 2347.19 29.96 2011-02-04 15:44:34.000 035 33380.99 306.00 2347.22 29.96 2011-02-04 15:44:35.000 035 33381.07 305.96 2347.22 29.96 2011-02-04 15:44:36.000 035 33381.00 305.96 2347.17 29.96 2011-02-04 15:44:37.000 035 33381.14 305.90 2347.12 29.96 2011-02-04 15:44:38.000 035 33381.01 305.95 2347.23 29.96 2011-02-04 15:44:39.000 035 33381.10 305.97 2347.12 29.96 2011-02-04 15:44:40.000 035 33380.96 305.95 2347.29 29.96 2011-02-04 15:44:41.000 035 33381.10 305.92 2347.17 29.96 2011-02-04 15:44:42.000 035 33381.05 305.96 2347.20 29.96 2011-02-04 15:44:43.000 035 33381.05 305.94 2347.13 29.96 2011-02-04 15:44:44.000 035 33381.01 305.92 2347.20 29.96 2011-02-04 15:44:45.000 035 33381.07 305.93 2347.11 29.96 2011-02-04 15:44:46.000 035 33381.11 305.89 2347.24 29.96 2011-02-04 15:44:47.000 035 33381.10 305.98 2347.10 29.96 2011-02-04 15:44:48.000 035 33381.10 305.92 2347.18 29.96 2011-02-04 15:44:49.000 035 33381.07 305.94 2347.15 29.96 2011-02-04 15:44:50.000 035 33381.07 305.93 2347.14 29.96 2011-02-04 15:44:51.000 035 33381.09 305.95 2347.21 29.96 2011-02-04 15:44:52.000 035 33381.10 305.88 2347.17 29.96 2011-02-04 15:44:53.000 035 33381.12 305.91 2347.20 29.96 2011-02-04 15:44:54.000 035 33381.04 305.89 2347.13 29.96 2011-02-04 15:44:55.000 035 33381.06 305.87 2347.05 29.96 2011-02-04 15:44:56.000 035 33381.14 305.91 2347.22 29.96 2011-02-04 15:44:57.000 035 33381.07 305.90 2347.17 29.96 2011-02-04 15:44:58.000 035 33381.16 305.86 2347.17 29.96 2011-02-04 15:44:59.000 035 33380.98 305.87 2347.14 29.96 2011-02-04 15:45:00.000 035 33381.05 305.93 2347.23 29.96 2011-02-04 15:45:01.000 035 33381.06 305.89 2347.25 29.96 2011-02-04 15:45:02.000 035 33381.05 305.90 2347.25 29.96 2011-02-04 15:45:03.000 035 33381.03 305.85 2347.16 29.96 2011-02-04 15:45:04.000 035 33381.15 305.88 2347.06 29.96 2011-02-04 15:45:05.000 035 33381.02 305.86 2347.09 29.96 2011-02-04 15:45:06.000 035 33381.07 305.84 2347.16 29.96 2011-02-04 15:45:07.000 035 33381.01 305.83 2347.07 29.96 2011-02-04 15:45:08.000 035 33380.97 305.88 2347.17 29.96 2011-02-04 15:45:09.000 035 33381.03 305.87 2347.11 29.96 2011-02-04 15:45:10.000 035 33380.97 305.84 2347.26 29.96 2011-02-04 15:45:11.000 035 33380.96 305.87 2347.22 29.96 2011-02-04 15:45:12.000 035 33380.97 305.90 2347.17 29.96 2011-02-04 15:45:13.000 035 33381.01 305.89 2347.14 29.96 2011-02-04 15:45:14.000 035 33380.95 305.87 2347.18 29.96 2011-02-04 15:45:15.000 035 33380.99 305.86 2347.15 29.96 2011-02-04 15:45:16.000 035 33380.90 305.86 2347.24 29.96 2011-02-04 15:45:17.000 035 33381.02 305.84 2347.20 29.96 2011-02-04 15:45:18.000 035 33381.01 305.86 2347.14 29.96 2011-02-04 15:45:19.000 035 33381.00 305.82 2347.15 29.96 2011-02-04 15:45:20.000 035 33381.02 305.86 2347.16 29.96 2011-02-04 15:45:21.000 035 33381.04 305.86 2347.08 29.96 2011-02-04 15:45:22.000 035 33380.96 305.88 2347.12 29.96 2011-02-04 15:45:23.000 035 33380.93 305.88 2347.16 29.96 2011-02-04 15:45:24.000 035 33380.97 305.90 2347.14 29.96 2011-02-04 15:45:25.000 035 33380.95 305.87 2347.21 29.96 2011-02-04 15:45:26.000 035 33380.94 305.86 2347.13 29.96 2011-02-04 15:45:27.000 035 33380.95 305.86 2347.15 29.96 2011-02-04 15:45:28.000 035 33380.86 305.88 2347.16 29.96 2011-02-04 15:45:29.000 035 33380.96 305.86 2347.12 29.96 2011-02-04 15:45:30.000 035 33381.03 305.89 2347.19 29.96 2011-02-04 15:45:31.000 035 33381.00 305.88 2347.17 29.96 2011-02-04 15:45:32.000 035 33380.93 305.83 2347.23 29.96 2011-02-04 15:45:33.000 035 33380.97 305.88 2347.21 29.96 2011-02-04 15:45:34.000 035 33380.95 305.88 2347.19 29.96 2011-02-04 15:45:35.000 035 33380.94 305.87 2347.22 29.96 2011-02-04 15:45:36.000 035 33380.89 305.88 2347.15 29.96 2011-02-04 15:45:37.000 035 33380.94 305.85 2347.14 29.96 2011-02-04 15:45:38.000 035 33380.98 305.92 2347.21 29.96 2011-02-04 15:45:39.000 035 33380.98 305.85 2347.22 29.96 2011-02-04 15:45:40.000 035 33381.02 305.92 2347.24 29.96 2011-02-04 15:45:41.000 035 33380.83 305.87 2347.29 29.96 2011-02-04 15:45:42.000 035 33380.86 305.88 2347.20 29.96 2011-02-04 15:45:43.000 035 33380.82 305.88 2347.18 29.96 2011-02-04 15:45:44.000 035 33380.92 305.89 2347.31 29.96 2011-02-04 15:45:45.000 035 33380.92 305.89 2347.25 29.96 2011-02-04 15:45:46.000 035 33380.96 305.88 2347.26 29.96 2011-02-04 15:45:47.000 035 33380.88 305.90 2347.24 29.96 2011-02-04 15:45:48.000 035 33380.85 305.92 2347.23 29.96 2011-02-04 15:45:49.000 035 33380.88 305.92 2347.20 29.96 2011-02-04 15:45:50.000 035 33380.90 305.89 2347.20 29.96 2011-02-04 15:45:51.000 035 33380.93 305.87 2347.20 29.96 2011-02-04 15:45:52.000 035 33380.89 305.88 2347.20 29.96 2011-02-04 15:45:53.000 035 33380.89 305.85 2347.27 29.96 2011-02-04 15:45:54.000 035 33380.87 305.83 2347.28 29.96 2011-02-04 15:45:55.000 035 33380.82 305.85 2347.23 29.96 2011-02-04 15:45:56.000 035 33380.94 305.86 2347.27 29.96 2011-02-04 15:45:57.000 035 33380.95 305.83 2347.30 29.96 2011-02-04 15:45:58.000 035 33380.81 305.83 2347.29 29.96 2011-02-04 15:45:59.000 035 33380.86 305.91 2347.23 29.96 2011-02-04 15:46:00.000 035 33380.82 305.89 2347.32 29.96 2011-02-04 15:46:01.000 035 33380.79 305.89 2347.33 29.96 2011-02-04 15:46:02.000 035 33380.79 305.90 2347.21 29.96 2011-02-04 15:46:03.000 035 33380.87 305.88 2347.27 29.96 2011-02-04 15:46:04.000 035 33380.83 305.88 2347.22 29.96 2011-02-04 15:46:05.000 035 33380.80 305.89 2347.27 29.96 2011-02-04 15:46:06.000 035 33380.88 305.90 2347.26 29.96 2011-02-04 15:46:07.000 035 33380.86 305.88 2347.22 29.96 2011-02-04 15:46:08.000 035 33380.85 305.88 2347.27 29.96 2011-02-04 15:46:09.000 035 33380.94 305.88 2347.27 29.96 2011-02-04 15:46:10.000 035 33380.85 305.92 2347.19 29.96 2011-02-04 15:46:11.000 035 33380.73 305.85 2347.24 29.96 2011-02-04 15:46:12.000 035 33380.98 305.87 2347.30 29.96 2011-02-04 15:46:13.000 035 33380.84 305.86 2347.28 29.96 2011-02-04 15:46:14.000 035 33380.85 305.88 2347.23 29.96 2011-02-04 15:46:15.000 035 33380.88 305.86 2347.23 29.96 2011-02-04 15:46:16.000 035 33380.93 305.90 2347.27 29.96 2011-02-04 15:46:17.000 035 33380.80 305.88 2347.20 29.96 2011-02-04 15:46:18.000 035 33380.79 305.86 2347.24 29.96 2011-02-04 15:46:19.000 035 33380.80 305.88 2347.30 29.96 2011-02-04 15:46:20.000 035 33380.85 305.87 2347.35 29.96 2011-02-04 15:46:21.000 035 33380.82 305.83 2347.32 29.96 2011-02-04 15:46:22.000 035 33380.84 305.82 2347.29 29.96 2011-02-04 15:46:23.000 035 33380.79 305.84 2347.32 29.96 2011-02-04 15:46:24.000 035 33380.80 305.86 2347.26 29.96 2011-02-04 15:46:25.000 035 33380.82 305.82 2347.29 29.96 2011-02-04 15:46:26.000 035 33380.80 305.82 2347.29 29.96 2011-02-04 15:46:27.000 035 33380.76 305.82 2347.28 29.96 2011-02-04 15:46:28.000 035 33380.73 305.79 2347.35 29.96 2011-02-04 15:46:29.000 035 33380.68 305.81 2347.32 29.96 2011-02-04 15:46:30.000 035 33380.92 305.81 2347.28 29.96 2011-02-04 15:46:31.000 035 33380.86 305.83 2347.28 29.96 2011-02-04 15:46:32.000 035 33380.83 305.82 2347.25 29.96 2011-02-04 15:46:33.000 035 33380.77 305.88 2347.32 29.96 2011-02-04 15:46:34.000 035 33380.74 305.85 2347.27 29.96 2011-02-04 15:46:35.000 035 33380.77 305.85 2347.29 29.96 2011-02-04 15:46:36.000 035 33380.71 305.89 2347.32 29.96 2011-02-04 15:46:37.000 035 33380.72 305.90 2347.30 29.96 2011-02-04 15:46:38.000 035 33380.85 305.84 2347.33 29.96 2011-02-04 15:46:39.000 035 33380.79 305.88 2347.30 29.96 2011-02-04 15:46:40.000 035 33380.79 305.82 2347.24 29.96 2011-02-04 15:46:41.000 035 33380.74 305.83 2347.29 29.96 2011-02-04 15:46:42.000 035 33380.93 305.87 2347.32 29.96 2011-02-04 15:46:43.000 035 33380.82 305.86 2347.28 29.96 2011-02-04 15:46:44.000 035 33380.79 305.81 2347.34 29.96 2011-02-04 15:46:45.000 035 33380.82 305.85 2347.33 29.96 2011-02-04 15:46:46.000 035 33380.83 305.81 2347.25 29.96 2011-02-04 15:46:47.000 035 33380.81 305.81 2347.34 29.96 2011-02-04 15:46:48.000 035 33380.80 305.83 2347.27 29.96 2011-02-04 15:46:49.000 035 33380.78 305.79 2347.25 29.96 2011-02-04 15:46:50.000 035 33380.77 305.81 2347.33 29.96 2011-02-04 15:46:51.000 035 33380.80 305.81 2347.28 29.96 2011-02-04 15:46:52.000 035 33380.74 305.79 2347.30 29.96 2011-02-04 15:46:53.000 035 33380.67 305.75 2347.23 29.96 2011-02-04 15:46:54.000 035 33380.82 305.77 2347.33 29.96 2011-02-04 15:46:55.000 035 33380.80 305.76 2347.27 29.96 2011-02-04 15:46:56.000 035 33380.77 305.77 2347.26 29.96 2011-02-04 15:46:57.000 035 33380.78 305.77 2347.37 29.96 2011-02-04 15:46:58.000 035 33380.86 305.76 2347.26 29.96 2011-02-04 15:46:59.000 035 33380.71 305.79 2347.29 29.96 2011-02-04 15:47:00.000 035 33380.74 305.79 2347.31 29.96 2011-02-04 15:47:01.000 035 33380.73 305.77 2347.30 29.96 2011-02-04 15:47:02.000 035 33380.79 305.77 2347.36 29.96 2011-02-04 15:47:03.000 035 33380.71 305.78 2347.29 29.96 2011-02-04 15:47:04.000 035 33380.70 305.76 2347.29 29.96 2011-02-04 15:47:05.000 035 33380.76 305.79 2347.30 29.96 2011-02-04 15:47:06.000 035 33380.78 305.80 2347.30 29.96 2011-02-04 15:47:07.000 035 33380.73 305.80 2347.32 29.96 2011-02-04 15:47:08.000 035 33380.86 305.77 2347.35 29.96 2011-02-04 15:47:09.000 035 33380.78 305.82 2347.39 29.96 2011-02-04 15:47:10.000 035 33380.71 305.78 2347.35 29.96 2011-02-04 15:47:11.000 035 33380.87 305.81 2347.36 29.96 2011-02-04 15:47:12.000 035 33380.70 305.77 2347.34 29.96 2011-02-04 15:47:13.000 035 33380.77 305.76 2347.30 29.96 2011-02-04 15:47:14.000 035 33380.77 305.81 2347.36 29.96 2011-02-04 15:47:15.000 035 33380.79 305.77 2347.31 29.96 2011-02-04 15:47:16.000 035 33380.69 305.77 2347.29 29.96 2011-02-04 15:47:17.000 035 33380.70 305.78 2347.38 29.96 2011-02-04 15:47:18.000 035 33380.76 305.76 2347.35 29.96 2011-02-04 15:47:19.000 035 33380.61 305.75 2347.32 29.96 2011-02-04 15:47:20.000 035 33380.70 305.79 2347.33 29.96 2011-02-04 15:47:21.000 035 33380.71 305.80 2347.34 29.96 2011-02-04 15:47:22.000 035 33380.64 305.80 2347.28 29.96 2011-02-04 15:47:23.000 035 33380.63 305.78 2347.37 29.96 2011-02-04 15:47:24.000 035 33380.73 305.77 2347.38 29.96 2011-02-04 15:47:25.000 035 33380.70 305.80 2347.32 29.96 2011-02-04 15:47:26.000 035 33380.70 305.78 2347.33 29.96 2011-02-04 15:47:27.000 035 33380.62 305.78 2347.35 29.96 2011-02-04 15:47:28.000 035 33380.77 305.76 2347.32 29.96 2011-02-04 15:47:29.000 035 33380.56 305.74 2347.25 29.96 2011-02-04 15:47:30.000 035 33380.64 305.76 2347.33 29.96 2011-02-04 15:47:31.000 035 33380.55 305.74 2347.31 29.96 2011-02-04 15:47:32.000 035 33380.62 305.73 2347.42 29.96 2011-02-04 15:47:33.000 035 33380.54 305.78 2347.42 29.96 2011-02-04 15:47:34.000 035 33380.65 305.76 2347.29 29.96 2011-02-04 15:47:35.000 035 33380.46 305.75 2347.35 29.96 2011-02-04 15:47:36.000 035 33380.45 305.76 2347.33 29.96 2011-02-04 15:47:37.000 035 33380.43 305.73 2347.31 29.96 2011-02-04 15:47:38.000 035 33380.41 305.75 2347.35 29.96 2011-02-04 15:47:39.000 035 33380.42 305.76 2347.33 29.96 2011-02-04 15:47:40.000 035 33380.46 305.77 2347.35 29.96 2011-02-04 15:47:41.000 035 33380.39 305.79 2347.33 29.96 2011-02-04 15:47:42.000 035 33380.46 305.74 2347.28 29.96 2011-02-04 15:47:43.000 035 33380.34 305.73 2347.29 29.96 2011-02-04 15:47:44.000 035 33380.35 305.78 2347.38 29.96 2011-02-04 15:47:45.000 035 33380.29 305.75 2347.43 29.96 2011-02-04 15:47:46.000 035 33380.32 305.75 2347.38 29.96 2011-02-04 15:47:47.000 035 33380.31 305.77 2347.33 29.96 2011-02-04 15:47:48.000 035 33380.37 305.69 2347.39 29.96 2011-02-04 15:47:49.000 035 33380.25 305.74 2347.40 29.96 2011-02-04 15:47:50.000 035 33380.27 305.78 2347.42 29.96 2011-02-04 15:47:51.000 035 33380.24 305.77 2347.36 29.96 2011-02-04 15:47:52.000 035 33380.07 305.79 2347.38 29.96 2011-02-04 15:47:53.000 035 33380.20 305.79 2347.38 29.96 2011-02-04 15:47:54.000 035 33380.18 305.77 2347.33 29.96 2011-02-04 15:47:55.000 035 33380.11 305.81 2347.37 29.96 2011-02-04 15:47:56.000 035 33380.12 305.78 2347.42 29.96 2011-02-04 15:47:57.000 035 33380.18 305.81 2347.39 29.96 2011-02-04 15:47:58.000 035 33380.17 305.81 2347.41 29.96 2011-02-04 15:47:59.000 035 33380.17 305.78 2347.42 29.96 2011-02-04 15:48:00.000 035 33380.24 305.79 2347.45 29.96 2011-02-04 15:48:01.000 035 33380.18 305.79 2347.38 29.96 2011-02-04 15:48:02.000 035 33380.15 305.83 2347.48 29.96 2011-02-04 15:48:03.000 035 33380.06 305.81 2347.48 29.96 2011-02-04 15:48:04.000 035 33380.12 305.82 2347.30 29.96 2011-02-04 15:48:05.000 035 33380.07 305.77 2347.38 29.96 2011-02-04 15:48:06.000 035 33380.05 305.83 2347.42 29.96 2011-02-04 15:48:07.000 035 33380.09 305.84 2347.41 29.96 2011-02-04 15:48:08.000 035 33380.14 305.79 2347.40 29.96 2011-02-04 15:48:09.000 035 33380.05 305.79 2347.45 29.96 2011-02-04 15:48:10.000 035 33380.00 305.80 2347.47 29.96 2011-02-04 15:48:11.000 035 33380.08 305.82 2347.51 29.96 2011-02-04 15:48:12.000 035 33380.05 305.82 2347.48 29.96 2011-02-04 15:48:13.000 035 33380.00 305.80 2347.47 29.96 2011-02-04 15:48:14.000 035 33379.95 305.77 2347.52 29.96 2011-02-04 15:48:15.000 035 33380.02 305.77 2347.55 29.96 2011-02-04 15:48:16.000 035 33379.99 305.74 2347.57 29.96 2011-02-04 15:48:17.000 035 33380.00 305.77 2347.49 29.96 2011-02-04 15:48:18.000 035 33379.99 305.80 2347.54 29.96 2011-02-04 15:48:19.000 035 33379.93 305.78 2347.46 29.96 2011-02-04 15:48:20.000 035 33380.02 305.82 2347.51 29.96 2011-02-04 15:48:21.000 035 33379.85 305.78 2347.50 29.96 2011-02-04 15:48:22.000 035 33379.89 305.77 2347.51 29.96 2011-02-04 15:48:23.000 035 33379.89 305.84 2347.57 29.96 2011-02-04 15:48:24.000 035 33380.00 305.80 2347.56 29.96 2011-02-04 15:48:25.000 035 33379.87 305.77 2347.47 29.96 2011-02-04 15:48:26.000 035 33379.87 305.85 2347.52 29.96 2011-02-04 15:48:27.000 035 33379.94 305.83 2347.53 29.96 2011-02-04 15:48:28.000 035 33379.90 305.83 2347.55 29.96 2011-02-04 15:48:29.000 035 33379.96 305.85 2347.57 29.96 2011-02-04 15:48:30.000 035 33379.87 305.82 2347.51 29.96 2011-02-04 15:48:31.000 035 33379.89 305.82 2347.49 29.96 2011-02-04 15:48:32.000 035 33379.92 305.87 2347.46 29.96 2011-02-04 15:48:33.000 035 33379.96 305.83 2347.58 29.96 2011-02-04 15:48:34.000 035 33379.89 305.86 2347.54 29.96 2011-02-04 15:48:35.000 035 33380.00 305.86 2347.58 29.96 2011-02-04 15:48:36.000 035 33379.87 305.83 2347.61 29.96 2011-02-04 15:48:37.000 035 33379.90 305.84 2347.59 29.96 2011-02-04 15:48:38.000 035 33380.00 305.86 2347.51 29.96 2011-02-04 15:48:39.000 035 33380.04 305.85 2347.58 29.96 2011-02-04 15:48:40.000 035 33379.89 305.88 2347.53 29.96 2011-02-04 15:48:41.000 035 33380.08 305.83 2347.56 29.96 2011-02-04 15:48:42.000 035 33380.14 305.83 2347.61 29.96 2011-02-04 15:48:43.000 035 33380.09 305.86 2347.63 29.96 2011-02-04 15:48:44.000 035 33380.15 305.82 2347.66 29.96 2011-02-04 15:48:45.000 035 33380.13 305.75 2347.58 29.96 2011-02-04 15:48:46.000 035 33380.05 305.80 2347.54 29.96 2011-02-04 15:48:47.000 035 33380.18 305.77 2347.70 29.96 2011-02-04 15:48:48.000 035 33380.09 305.76 2347.56 29.96 2011-02-04 15:48:49.000 035 33380.13 305.74 2347.63 29.96 2011-02-04 15:48:50.000 035 33380.09 305.68 2347.58 29.96 2011-02-04 15:48:51.000 035 33380.21 305.70 2347.45 29.96 2011-02-04 15:48:52.000 035 33380.07 305.70 2347.57 29.96 2011-02-04 15:48:53.000 035 33380.14 305.68 2347.55 29.96 2011-02-04 15:48:54.000 035 33380.20 305.67 2347.63 29.96 2011-02-04 15:48:55.000 035 33380.18 305.62 2347.60 29.96 2011-02-04 15:48:56.000 035 33380.14 305.61 2347.57 29.96 2011-02-04 15:48:57.000 035 33380.18 305.64 2347.64 29.96 2011-02-04 15:48:58.000 035 33380.15 305.67 2347.52 29.96 2011-02-04 15:48:59.000 035 33380.19 305.65 2347.46 29.96 2011-02-04 15:49:00.000 035 33380.14 305.65 2347.57 29.96 2011-02-04 15:49:01.000 035 33380.14 305.58 2347.57 29.96 2011-02-04 15:49:02.000 035 33380.15 305.59 2347.49 29.96 2011-02-04 15:49:03.000 035 33380.21 305.63 2347.55 29.96 2011-02-04 15:49:04.000 035 33380.24 305.65 2347.51 29.96 2011-02-04 15:49:05.000 035 33380.16 305.62 2347.44 29.96 2011-02-04 15:49:06.000 035 33380.23 305.65 2347.57 29.96 2011-02-04 15:49:07.000 035 33380.19 305.65 2347.54 29.96 2011-02-04 15:49:08.000 035 33380.18 305.63 2347.46 29.96 2011-02-04 15:49:09.000 035 33380.21 305.66 2347.43 29.96 2011-02-04 15:49:10.000 035 33380.14 305.65 2347.43 29.96 2011-02-04 15:49:11.000 035 33380.15 305.67 2347.48 29.96 2011-02-04 15:49:12.000 035 33380.20 305.66 2347.49 29.96 2011-02-04 15:49:13.000 035 33380.12 305.64 2347.52 29.96 2011-02-04 15:49:14.000 035 33380.18 305.63 2347.47 29.96 2011-02-04 15:49:15.000 035 33380.15 305.63 2347.58 29.96 2011-02-04 15:49:16.000 035 33380.21 305.63 2347.48 29.96 2011-02-04 15:49:17.000 035 33380.09 305.65 2347.51 29.96 2011-02-04 15:49:18.000 035 33380.20 305.61 2347.56 29.96 2011-02-04 15:49:19.000 035 33380.12 305.64 2347.55 29.96 2011-02-04 15:49:20.000 035 33380.14 305.67 2347.51 29.96 2011-02-04 15:49:21.000 035 33380.14 305.64 2347.58 29.96 2011-02-04 15:49:22.000 035 33380.18 305.62 2347.50 29.96 2011-02-04 15:49:23.000 035 33380.17 305.58 2347.47 29.96 2011-02-04 15:49:24.000 035 33380.20 305.57 2347.55 29.96 2011-02-04 15:49:25.000 035 33380.07 305.55 2347.55 29.96 2011-02-04 15:49:26.000 035 33380.18 305.59 2347.55 29.96 2011-02-04 15:49:27.000 035 33380.14 305.52 2347.53 29.96 2011-02-04 15:49:28.000 035 33380.14 305.55 2347.44 29.96 2011-02-04 15:49:29.000 035 33380.20 305.58 2347.48 29.96 2011-02-04 15:49:30.000 035 33380.22 305.55 2347.56 29.96 2011-02-04 15:49:31.000 035 33380.14 305.56 2347.41 29.96 2011-02-04 15:49:32.000 035 33380.21 305.55 2347.50 29.96 2011-02-04 15:49:33.000 035 33380.23 305.57 2347.46 29.96 2011-02-04 15:49:34.000 035 33380.20 305.51 2347.43 29.96 2011-02-04 15:49:35.000 035 33380.24 305.57 2347.49 29.96 2011-02-04 15:49:36.000 035 33380.20 305.57 2347.45 29.96 2011-02-04 15:49:37.000 035 33380.21 305.55 2347.50 29.96 2011-02-04 15:49:38.000 035 33380.30 305.57 2347.46 29.96 2011-02-04 15:49:39.000 035 33380.21 305.60 2347.45 29.96 2011-02-04 15:49:40.000 035 33380.24 305.56 2347.50 29.96 2011-02-04 15:49:41.000 035 33380.18 305.58 2347.54 29.96 2011-02-04 15:49:42.000 035 33380.21 305.55 2347.49 29.96 2011-02-04 15:49:43.000 035 33380.15 305.55 2347.47 29.96 2011-02-04 15:49:44.000 035 33380.29 305.58 2347.43 29.96 2011-02-04 15:49:45.000 035 33380.20 305.57 2347.37 29.96 2011-02-04 15:49:46.000 035 33380.19 305.55 2347.48 29.96 2011-02-04 15:49:47.000 035 33380.26 305.62 2347.47 29.96 2011-02-04 15:49:48.000 035 33380.20 305.61 2347.55 29.96 2011-02-04 15:49:49.000 035 33380.24 305.58 2347.62 29.96 2011-02-04 15:49:50.000 035 33380.21 305.58 2347.53 29.96 2011-02-04 15:49:51.000 035 33380.21 305.61 2347.42 29.96 2011-02-04 15:49:52.000 035 33380.14 305.61 2347.41 29.96 2011-02-04 15:49:53.000 035 33380.26 305.58 2347.52 29.96 2011-02-04 15:49:54.000 035 33380.21 305.61 2347.39 29.96 2011-02-04 15:49:55.000 035 33380.12 305.60 2347.35 29.96 2011-02-04 15:49:56.000 035 33380.14 305.58 2347.49 29.96 2011-02-04 15:49:57.000 035 33380.24 305.61 2347.41 29.96 2011-02-04 15:49:58.000 035 33380.15 305.61 2347.34 29.96 2011-02-04 15:49:59.000 035 33380.24 305.61 2347.45 29.96 2011-02-04 15:50:00.000 035 33380.25 305.63 2347.37 29.96 2011-02-04 15:50:01.000 035 33380.23 305.61 2347.43 29.96 2011-02-04 15:50:02.000 035 33380.19 305.61 2347.45 29.96 2011-02-04 15:50:03.000 035 33380.08 305.58 2347.47 29.96 2011-02-04 15:50:04.000 035 33380.23 305.59 2347.45 29.96 2011-02-04 15:50:05.000 035 33380.14 305.61 2347.41 29.96 2011-02-04 15:50:06.000 035 33380.21 305.62 2347.43 29.96 2011-02-04 15:50:07.000 035 33380.21 305.60 2347.37 29.96 2011-02-04 15:50:08.000 035 33380.21 305.59 2347.41 29.96 2011-02-04 15:50:09.000 035 33380.13 305.58 2347.45 29.96 2011-02-04 15:50:10.000 035 33380.09 305.62 2347.43 29.96 2011-02-04 15:50:11.000 035 33380.16 305.60 2347.36 29.96 2011-02-04 15:50:12.000 035 33380.20 305.60 2347.39 29.96 2011-02-04 15:50:13.000 035 33380.08 305.63 2347.39 29.96 2011-02-04 15:50:14.000 035 33380.17 305.62 2347.36 29.96 2011-02-04 15:50:15.000 035 33380.19 305.64 2347.37 29.96 2011-02-04 15:50:16.000 035 33380.12 305.59 2347.42 29.96 2011-02-04 15:50:17.000 035 33380.09 305.61 2347.48 29.96 2011-02-04 15:50:18.000 035 33380.14 305.61 2347.35 29.96 2011-02-04 15:50:19.000 035 33380.04 305.63 2347.33 29.96 2011-02-04 15:50:20.000 035 33380.09 305.66 2347.42 29.96 2011-02-04 15:50:21.000 035 33380.10 305.65 2347.41 29.96 2011-02-04 15:50:22.000 035 33380.03 305.61 2347.38 29.96 2011-02-04 15:50:23.000 035 33380.11 305.60 2347.55 29.96 2011-02-04 15:50:24.000 035 33380.09 305.62 2347.50 29.96 2011-02-04 15:50:25.000 035 33380.08 305.61 2347.54 29.96 2011-02-04 15:50:26.000 035 33380.05 305.64 2347.47 29.96 2011-02-04 15:50:27.000 035 33380.10 305.66 2347.44 29.96 2011-02-04 15:50:28.000 035 33380.06 305.66 2347.45 29.96 2011-02-04 15:50:29.000 035 33380.05 305.67 2347.48 29.96 2011-02-04 15:50:30.000 035 33380.17 305.71 2347.45 29.96 2011-02-04 15:50:31.000 035 33380.09 305.69 2347.51 29.96 2011-02-04 15:50:32.000 035 33380.04 305.69 2347.41 29.96 2011-02-04 15:50:33.000 035 33380.02 305.67 2347.44 29.96 2011-02-04 15:50:34.000 035 33380.02 305.67 2347.43 29.96 2011-02-04 15:50:35.000 035 33380.16 305.64 2347.47 29.96 2011-02-04 15:50:36.000 035 33379.99 305.65 2347.53 29.96 2011-02-04 15:50:37.000 035 33380.10 305.63 2347.44 29.96 2011-02-04 15:50:38.000 035 33380.08 305.62 2347.45 29.96 2011-02-04 15:50:39.000 035 33380.02 305.65 2347.38 29.96 2011-02-04 15:50:40.000 035 33379.97 305.66 2347.47 29.96 2011-02-04 15:50:41.000 035 33379.99 305.61 2347.47 29.96 2011-02-04 15:50:42.000 035 33380.03 305.63 2347.49 29.96 2011-02-04 15:50:43.000 035 33379.99 305.63 2347.53 29.96 2011-02-04 15:50:44.000 035 33380.08 305.72 2347.45 29.96 2011-02-04 15:50:45.000 035 33380.03 305.63 2347.52 29.96 2011-02-04 15:50:46.000 035 33380.05 305.69 2347.53 29.96 2011-02-04 15:50:47.000 035 33380.07 305.68 2347.60 29.96 2011-02-04 15:50:48.000 035 33380.06 305.70 2347.48 29.96 2011-02-04 15:50:49.000 035 33380.00 305.68 2347.49 29.96 2011-02-04 15:50:50.000 035 33380.04 305.73 2347.46 29.96 2011-02-04 15:50:51.000 035 33380.09 305.71 2347.45 29.96 2011-02-04 15:50:52.000 035 33379.99 305.64 2347.37 29.96 2011-02-04 15:50:53.000 035 33380.02 305.69 2347.45 29.96 2011-02-04 15:50:54.000 035 33379.96 305.65 2347.42 29.96 2011-02-04 15:50:55.000 035 33379.97 305.65 2347.41 29.96 2011-02-04 15:50:56.000 035 33379.98 305.67 2347.39 29.96 2011-02-04 15:50:57.000 035 33379.98 305.69 2347.43 29.96 2011-02-04 15:50:58.000 035 33379.87 305.68 2347.49 29.96 2011-02-04 15:50:59.000 035 33379.94 305.70 2347.42 29.96 2011-02-04 15:51:00.000 035 33380.08 305.71 2347.48 29.96 2011-02-04 15:51:01.000 035 33379.96 305.72 2347.48 29.96 2011-02-04 15:51:02.000 035 33379.96 305.64 2347.51 29.96 2011-02-04 15:51:03.000 035 33379.90 305.71 2347.48 29.96 2011-02-04 15:51:04.000 035 33379.94 305.67 2347.43 29.96 2011-02-04 15:51:05.000 035 33379.99 305.68 2347.43 29.96 2011-02-04 15:51:06.000 035 33380.02 305.68 2347.45 29.96 2011-02-04 15:51:07.000 035 33380.02 305.69 2347.49 29.96 2011-02-04 15:51:08.000 035 33379.96 305.69 2347.41 29.96 2011-02-04 15:51:09.000 035 33379.97 305.72 2347.48 29.96 2011-02-04 15:51:10.000 035 33379.97 305.68 2347.39 29.96 2011-02-04 15:51:11.000 035 33379.97 305.72 2347.51 29.96 2011-02-04 15:51:12.000 035 33379.93 305.71 2347.47 29.96 2011-02-04 15:51:13.000 035 33379.93 305.65 2347.45 29.96 2011-02-04 15:51:14.000 035 33379.91 305.68 2347.51 29.96 2011-02-04 15:51:15.000 035 33379.94 305.61 2347.44 29.96 2011-02-04 15:51:16.000 035 33379.93 305.69 2347.40 29.96 2011-02-04 15:51:17.000 035 33379.99 305.66 2347.47 29.96 2011-02-04 15:51:18.000 035 33379.91 305.65 2347.47 29.96 2011-02-04 15:51:19.000 035 33379.89 305.64 2347.45 29.96 2011-02-04 15:51:20.000 035 33379.89 305.65 2347.48 29.96 2011-02-04 15:51:21.000 035 33379.90 305.66 2347.41 29.96 2011-02-04 15:51:22.000 035 33379.87 305.67 2347.43 29.96 2011-02-04 15:51:23.000 035 33379.83 305.63 2347.47 29.96 2011-02-04 15:51:24.000 035 33379.90 305.71 2347.46 29.96 2011-02-04 15:51:25.000 035 33379.74 305.67 2347.42 29.96 2011-02-04 15:51:26.000 035 33379.86 305.68 2347.42 29.96 2011-02-04 15:51:27.000 035 33379.87 305.66 2347.49 29.96 2011-02-04 15:51:28.000 035 33379.86 305.64 2347.37 29.96 2011-02-04 15:51:29.000 035 33379.83 305.67 2347.43 29.96 2011-02-04 15:51:30.000 035 33379.77 305.64 2347.41 29.96 2011-02-04 15:51:31.000 035 33379.74 305.64 2347.45 29.96 2011-02-04 15:51:32.000 035 33379.78 305.64 2347.48 29.96 2011-02-04 15:51:33.000 035 33379.74 305.66 2347.48 29.96 2011-02-04 15:51:34.000 035 33379.78 305.65 2347.44 29.96 2011-02-04 15:51:35.000 035 33379.73 305.63 2347.53 29.96 2011-02-04 15:51:36.000 035 33379.76 305.60 2347.52 29.96 2011-02-04 15:51:37.000 035 33379.71 305.63 2347.44 29.96 2011-02-04 15:51:38.000 035 33379.76 305.65 2347.45 29.96 2011-02-04 15:51:39.000 035 33379.71 305.68 2347.46 29.96 2011-02-04 15:51:40.000 035 33379.69 305.64 2347.48 29.96 2011-02-04 15:51:41.000 035 33379.66 305.60 2347.51 29.96 2011-02-04 15:51:42.000 035 33379.76 305.64 2347.46 29.96 2011-02-04 15:51:43.000 035 33379.65 305.65 2347.43 29.96 2011-02-04 15:51:44.000 035 33379.75 305.66 2347.48 29.96 2011-02-04 15:51:45.000 035 33379.62 305.61 2347.45 29.96 2011-02-04 15:51:46.000 035 33379.65 305.68 2347.44 29.96 2011-02-04 15:51:47.000 035 33379.65 305.64 2347.48 29.96 2011-02-04 15:51:48.000 035 33379.59 305.59 2347.42 29.96 2011-02-04 15:51:49.000 035 33379.53 305.62 2347.44 29.96 2011-02-04 15:51:50.000 035 33379.71 305.64 2347.57 29.96 2011-02-04 15:51:51.000 035 33379.69 305.63 2347.57 29.96 2011-02-04 15:51:52.000 035 33379.68 305.61 2347.48 29.96 2011-02-04 15:51:53.000 035 33379.58 305.58 2347.50 29.96 2011-02-04 15:51:54.000 035 33379.58 305.59 2347.40 29.96 2011-02-04 15:51:55.000 035 33379.56 305.60 2347.36 29.96 2011-02-04 15:51:56.000 035 33379.57 305.60 2347.50 29.96 2011-02-04 15:51:57.000 035 33379.53 305.61 2347.43 29.96 2011-02-04 15:51:58.000 035 33379.53 305.63 2347.43 29.96 2011-02-04 15:51:59.000 035 33379.40 305.57 2347.50 29.96 2011-02-04 15:52:00.000 035 33379.52 305.63 2347.45 29.96 2011-02-04 15:52:01.000 035 33379.44 305.62 2347.47 29.96 2011-02-04 15:52:02.000 035 33379.48 305.63 2347.53 29.96 2011-02-04 15:52:03.000 035 33379.44 305.67 2347.43 29.96 2011-02-04 15:52:04.000 035 33379.38 305.61 2347.53 29.96 2011-02-04 15:52:05.000 035 33379.49 305.67 2347.58 29.96 2011-02-04 15:52:06.000 035 33379.40 305.67 2347.48 29.96 2011-02-04 15:52:07.000 035 33379.45 305.61 2347.36 29.96 2011-02-04 15:52:08.000 035 33379.48 305.66 2347.43 29.96 2011-02-04 15:52:09.000 035 33379.48 305.64 2347.49 29.96 2011-02-04 15:52:10.000 035 33379.46 305.67 2347.41 29.96 2011-02-04 15:52:11.000 035 33379.44 305.65 2347.41 29.96 2011-02-04 15:52:12.000 035 33379.44 305.65 2347.42 29.96 2011-02-04 15:52:13.000 035 33379.40 305.65 2347.45 29.96 2011-02-04 15:52:14.000 035 33379.45 305.67 2347.49 29.96 2011-02-04 15:52:15.000 035 33379.47 305.68 2347.47 29.96 2011-02-04 15:52:16.000 035 33379.43 305.71 2347.59 29.96 2011-02-04 15:52:17.000 035 33379.37 305.68 2347.48 29.96 2011-02-04 15:52:18.000 035 33379.39 305.66 2347.43 29.96 2011-02-04 15:52:19.000 035 33379.39 305.66 2347.49 29.96 2011-02-04 15:52:20.000 035 33379.44 305.63 2347.51 29.96 2011-02-04 15:52:21.000 035 33379.41 305.63 2347.52 29.96 2011-02-04 15:52:22.000 035 33379.44 305.60 2347.55 29.96 2011-02-04 15:52:23.000 035 33379.43 305.65 2347.45 29.96 2011-02-04 15:52:24.000 035 33379.44 305.63 2347.50 29.96 2011-02-04 15:52:25.000 035 33379.33 305.63 2347.50 29.96 2011-02-04 15:52:26.000 035 33379.43 305.68 2347.49 29.96 2011-02-04 15:52:27.000 035 33379.33 305.66 2347.42 29.96 2011-02-04 15:52:28.000 035 33379.36 305.65 2347.51 29.96 2011-02-04 15:52:29.000 035 33379.45 305.64 2347.49 29.96 2011-02-04 15:52:30.000 035 33379.43 305.66 2347.49 29.96 2011-02-04 15:52:31.000 035 33379.44 305.63 2347.42 29.96 2011-02-04 15:52:32.000 035 33379.49 305.64 2347.45 29.96 2011-02-04 15:52:33.000 035 33379.46 305.69 2347.45 29.96 2011-02-04 15:52:34.000 035 33379.47 305.61 2347.50 29.96 2011-02-04 15:52:35.000 035 33379.43 305.66 2347.41 29.96 2011-02-04 15:52:36.000 035 33379.58 305.65 2347.45 29.96 2011-02-04 15:52:37.000 035 33379.47 305.66 2347.47 29.96 2011-02-04 15:52:38.000 035 33379.47 305.63 2347.47 29.96 2011-02-04 15:52:39.000 035 33379.59 305.61 2347.44 29.96 2011-02-04 15:52:40.000 035 33379.56 305.58 2347.33 29.96 2011-02-04 15:52:41.000 035 33379.49 305.55 2347.52 29.96 2011-02-04 15:52:42.000 035 33379.57 305.59 2347.47 29.96 2011-02-04 15:52:43.000 035 33379.54 305.57 2347.39 29.96 2011-02-04 15:52:44.000 035 33379.58 305.53 2347.50 29.96 2011-02-04 15:52:45.000 035 33379.52 305.55 2347.47 29.96 2011-02-04 15:52:46.000 035 33379.54 305.57 2347.41 29.96 2011-02-04 15:52:47.000 035 33379.62 305.52 2347.41 29.96 2011-02-04 15:52:48.000 035 33379.54 305.50 2347.38 29.96 2011-02-04 15:52:49.000 035 33379.55 305.50 2347.33 29.96 2011-02-04 15:52:50.000 035 33379.61 305.55 2347.45 29.96 2011-02-04 15:52:51.000 035 33379.56 305.50 2347.37 29.96 2011-02-04 15:52:52.000 035 33379.58 305.56 2347.48 29.96 2011-02-04 15:52:53.000 035 33379.61 305.52 2347.51 29.96 2011-02-04 15:52:54.000 035 33379.57 305.52 2347.47 29.96 2011-02-04 15:52:55.000 035 33379.54 305.49 2347.47 29.96 2011-02-04 15:52:56.000 035 33379.64 305.52 2347.39 29.96 2011-02-04 15:52:57.000 035 33379.61 305.44 2347.43 29.96 2011-02-04 15:52:58.000 035 33379.61 305.46 2347.43 29.96 2011-02-04 15:52:59.000 035 33379.57 305.44 2347.42 29.96 2011-02-04 15:53:00.000 035 33379.64 305.46 2347.36 29.96 2011-02-04 15:53:01.000 035 33379.56 305.46 2347.46 29.96 2011-02-04 15:53:02.000 035 33379.68 305.44 2347.38 29.96 2011-02-04 15:53:03.000 035 33379.59 305.45 2347.35 29.96 2011-02-04 15:53:04.000 035 33379.62 305.47 2347.43 29.96 2011-02-04 15:53:05.000 035 33379.61 305.48 2347.32 29.96 2011-02-04 15:53:06.000 035 33379.63 305.48 2347.29 29.96 2011-02-04 15:53:07.000 035 33379.56 305.46 2347.26 29.96 2011-02-04 15:53:08.000 035 33379.65 305.44 2347.37 29.96 2011-02-04 15:53:09.000 035 33379.64 305.46 2347.35 29.96 2011-02-04 15:53:10.000 035 33379.64 305.44 2347.24 29.96 2011-02-04 15:53:11.000 035 33379.70 305.41 2347.30 29.96 2011-02-04 15:53:12.000 035 33379.52 305.49 2347.35 29.96 2011-02-04 15:53:13.000 035 33379.67 305.43 2347.29 29.96 2011-02-04 15:53:14.000 035 33379.64 305.40 2347.30 29.96 2011-02-04 15:53:15.000 035 33379.67 305.39 2347.35 29.96 2011-02-04 15:53:16.000 035 33379.66 305.44 2347.36 29.96 2011-02-04 15:53:17.000 035 33379.59 305.43 2347.32 29.96 2011-02-04 15:53:18.000 035 33379.66 305.43 2347.29 29.96 2011-02-04 15:53:19.000 035 33379.54 305.41 2347.30 29.96 2011-02-04 15:53:20.000 035 33379.65 305.39 2347.22 29.96 2011-02-04 15:53:21.000 035 33379.61 305.43 2347.32 29.96 2011-02-04 15:53:22.000 035 33379.63 305.38 2347.30 29.96 2011-02-04 15:53:23.000 035 33379.62 305.39 2347.24 29.96 2011-02-04 15:53:24.000 035 33379.68 305.39 2347.25 29.96 2011-02-04 15:53:25.000 035 33379.61 305.38 2347.22 29.96 2011-02-04 15:53:26.000 035 33379.67 305.41 2347.33 29.96 2011-02-04 15:53:27.000 035 33379.62 305.39 2347.30 29.96 2011-02-04 15:53:28.000 035 33379.59 305.42 2347.23 29.96 2011-02-04 15:53:29.000 035 33379.55 305.46 2347.29 29.96 2011-02-04 15:53:30.000 035 33379.67 305.37 2347.37 29.96 2011-02-04 15:53:31.000 035 33379.53 305.36 2347.30 29.96 2011-02-04 15:53:32.000 035 33379.60 305.38 2347.31 29.96 2011-02-04 15:53:33.000 035 33379.67 305.43 2347.28 29.96 2011-02-04 15:53:34.000 035 33379.62 305.44 2347.26 29.96 2011-02-04 15:53:35.000 035 33379.60 305.43 2347.35 29.96 2011-02-04 15:53:36.000 035 33379.62 305.40 2347.22 29.96 2011-02-04 15:53:37.000 035 33379.56 305.38 2347.23 29.96 2011-02-04 15:53:38.000 035 33379.59 305.38 2347.29 29.96 2011-02-04 15:53:39.000 035 33379.58 305.41 2347.28 29.96 2011-02-04 15:53:40.000 035 33379.64 305.39 2347.20 29.96 2011-02-04 15:53:41.000 035 33379.68 305.36 2347.29 29.96 2011-02-04 15:53:42.000 035 33379.60 305.40 2347.29 29.96 2011-02-04 15:53:43.000 035 33379.59 305.38 2347.33 29.96 2011-02-04 15:53:44.000 035 33379.65 305.38 2347.30 29.96 2011-02-04 15:53:45.000 035 33379.67 305.37 2347.27 29.96 2011-02-04 15:53:46.000 035 33379.68 305.36 2347.28 29.96 2011-02-04 15:53:47.000 035 33379.61 305.36 2347.24 29.96 2011-02-04 15:53:48.000 035 33379.83 305.33 2347.32 29.96 2011-02-04 15:53:49.000 035 33379.59 305.33 2347.26 29.96 2011-02-04 15:53:50.000 035 33379.73 305.33 2347.24 29.96 2011-02-04 15:53:51.000 035 33379.73 305.38 2347.25 29.96 2011-02-04 15:53:52.000 035 33379.82 305.37 2347.22 29.96 2011-02-04 15:53:53.000 035 33379.81 305.37 2347.28 29.96 2011-02-04 15:53:54.000 035 33379.84 305.37 2347.25 29.96 2011-02-04 15:53:55.000 035 33379.88 305.37 2347.24 29.96 2011-02-04 15:53:56.000 035 33379.86 305.40 2347.32 29.96 2011-02-04 15:53:57.000 035 33379.93 305.34 2347.19 29.96 2011-02-04 15:53:58.000 035 33379.81 305.35 2347.22 29.95 2011-02-04 15:53:59.000 035 33379.83 305.34 2347.26 29.95 2011-02-04 15:54:00.000 035 33379.92 305.35 2347.30 29.95 2011-02-04 15:54:01.000 035 33379.87 305.32 2347.26 29.95 2011-02-04 15:54:02.000 035 33379.93 305.36 2347.30 29.96 2011-02-04 15:54:03.000 035 33379.88 305.33 2347.32 29.95 2011-02-04 15:54:04.000 035 33379.87 305.31 2347.29 29.95 2011-02-04 15:54:05.000 035 33379.91 305.30 2347.24 29.95 2011-02-04 15:54:06.000 035 33380.00 305.32 2347.25 29.95 2011-02-04 15:54:07.000 035 33379.95 305.33 2347.26 29.95 2011-02-04 15:54:08.000 035 33379.92 305.31 2347.22 29.95 2011-02-04 15:54:09.000 035 33379.97 305.35 2347.33 29.95 2011-02-04 15:54:10.000 035 33379.97 305.30 2347.24 29.96 2011-02-04 15:54:11.000 035 33380.00 305.28 2347.24 29.95 2011-02-04 15:54:12.000 035 33379.99 305.28 2347.22 29.95 2011-02-04 15:54:13.000 035 33379.90 305.29 2347.20 29.95 2011-02-04 15:54:14.000 035 33379.94 305.21 2347.20 29.95 2011-02-04 15:54:15.000 035 33379.97 305.20 2347.30 29.96 2011-02-04 15:54:16.000 035 33379.88 305.24 2347.27 29.96 2011-02-04 15:54:17.000 035 33379.92 305.24 2347.26 29.96 2011-02-04 15:54:18.000 035 33380.04 305.21 2347.24 29.96 2011-02-04 15:54:19.000 035 33380.00 305.23 2347.26 29.96 2011-02-04 15:54:20.000 035 33379.96 305.21 2347.27 29.96 2011-02-04 15:54:21.000 035 33379.93 305.19 2347.24 29.96 2011-02-04 15:54:22.000 035 33379.92 305.18 2347.27 29.95 2011-02-04 15:54:23.000 035 33379.99 305.19 2347.36 29.95 2011-02-04 15:54:24.000 035 33379.90 305.19 2347.27 29.96 2011-02-04 15:54:25.000 035 33379.91 305.20 2347.27 29.96 2011-02-04 15:54:26.000 035 33380.04 305.21 2347.33 29.96 2011-02-04 15:54:27.000 035 33379.92 305.20 2347.26 29.95 2011-02-04 15:54:28.000 035 33379.99 305.17 2347.17 29.95 2011-02-04 15:54:29.000 035 33380.11 305.19 2347.27 29.95 2011-02-04 15:54:30.000 035 33380.05 305.19 2347.26 29.95 2011-02-04 15:54:31.000 035 33380.04 305.19 2347.22 29.95 2011-02-04 15:54:32.000 035 33380.10 305.21 2347.22 29.95 2011-02-04 15:54:33.000 035 33380.14 305.20 2347.24 29.95 2011-02-04 15:54:34.000 035 33380.00 305.18 2347.23 29.95 2011-02-04 15:54:35.000 035 33380.16 305.18 2347.32 29.95 2011-02-04 15:54:36.000 035 33380.01 305.17 2347.14 29.95 2011-02-04 15:54:37.000 035 33380.11 305.12 2347.21 29.95 2011-02-04 15:54:38.000 035 33380.21 305.15 2347.23 29.95 2011-02-04 15:54:39.000 035 33380.11 305.12 2347.21 29.95 2011-02-04 15:54:40.000 035 33380.08 305.10 2347.24 29.95 2011-02-04 15:54:41.000 035 33380.20 305.17 2347.26 29.95 2011-02-04 15:54:42.000 035 33380.11 305.10 2347.22 29.95 2011-02-04 15:54:43.000 035 33380.20 305.08 2347.25 29.95 2011-02-04 15:54:44.000 035 33380.22 305.10 2347.14 29.95 2011-02-04 15:54:45.000 035 33380.24 305.14 2347.12 29.95 2011-02-04 15:54:46.000 035 33380.25 305.12 2347.20 29.95 2011-02-04 15:54:47.000 035 33380.16 305.13 2347.20 29.96 2011-02-04 15:54:48.000 035 33380.18 305.12 2347.11 29.96 2011-02-04 15:54:49.000 035 33380.18 305.10 2347.12 29.96 2011-02-04 15:54:50.000 035 33380.24 305.15 2347.11 29.95 2011-02-04 15:54:51.000 035 33380.20 305.06 2347.10 29.95 2011-02-04 15:54:52.000 035 33380.19 305.11 2347.16 29.95 2011-02-04 15:54:53.000 035 33380.27 305.08 2347.14 29.96 2011-02-04 15:54:54.000 035 33380.29 305.09 2347.18 29.96 2011-02-04 15:54:55.000 035 33380.22 305.06 2347.20 29.96 2011-02-04 15:54:56.000 035 33380.33 305.08 2347.22 29.96 2011-02-04 15:54:57.000 035 33380.34 305.10 2347.22 29.96 2011-02-04 15:54:58.000 035 33380.35 305.08 2347.08 29.96 2011-02-04 15:54:59.000 035 33380.23 305.08 2347.10 29.96 2011-02-04 15:55:00.000 035 33380.36 305.11 2347.11 29.96 2011-02-04 15:55:01.000 035 33380.30 305.11 2347.09 29.96 2011-02-04 15:55:02.000 035 33380.35 305.09 2347.06 29.96 2011-02-04 15:55:03.000 035 33380.26 305.08 2347.10 29.96 2011-02-04 15:55:04.000 035 33380.27 305.08 2347.11 29.96 2011-02-04 15:55:05.000 035 33380.39 305.06 2347.07 29.96 2011-02-04 15:55:06.000 035 33380.33 305.07 2347.10 29.96 2011-02-04 15:55:07.000 035 33380.25 305.10 2347.08 29.96 2011-02-04 15:55:08.000 035 33380.35 305.08 2347.07 29.96 2011-02-04 15:55:09.000 035 33380.33 305.08 2347.08 29.96 2011-02-04 15:55:10.000 035 33380.29 305.11 2347.08 29.96 2011-02-04 15:55:11.000 035 33380.41 305.07 2347.08 29.96 2011-02-04 15:55:12.000 035 33380.25 305.10 2347.11 29.96 2011-02-04 15:55:13.000 035 33380.29 305.08 2347.15 29.96 2011-02-04 15:55:14.000 035 33380.42 305.08 2347.16 29.96 2011-02-04 15:55:15.000 035 33380.36 305.11 2347.11 29.96 2011-02-04 15:55:16.000 035 33380.20 305.07 2347.06 29.96 2011-02-04 15:55:17.000 035 33380.38 305.10 2347.10 29.96 2011-02-04 15:55:18.000 035 33380.29 305.10 2347.10 29.96 2011-02-04 15:55:19.000 035 33380.33 305.08 2347.16 29.96 2011-02-04 15:55:20.000 035 33380.37 305.09 2347.01 29.96 2011-02-04 15:55:21.000 035 33380.38 305.14 2347.05 29.96 2011-02-04 15:55:22.000 035 33380.30 305.10 2347.15 29.96 2011-02-04 15:55:23.000 035 33380.39 305.10 2347.08 29.96 2011-02-04 15:55:24.000 035 33380.33 305.11 2347.12 29.96 2011-02-04 15:55:25.000 035 33380.36 305.12 2347.02 29.96 2011-02-04 15:55:26.000 035 33380.27 305.09 2347.12 29.96 2011-02-04 15:55:27.000 035 33380.32 305.12 2347.08 29.96 2011-02-04 15:55:28.000 035 33380.29 305.13 2347.05 29.96 2011-02-04 15:55:29.000 035 33380.38 305.07 2347.09 29.96 2011-02-04 15:55:30.000 035 33380.36 305.15 2347.05 29.96 2011-02-04 15:55:31.000 035 33380.32 305.14 2347.09 29.96 2011-02-04 15:55:32.000 035 33380.25 305.07 2347.10 29.96 2011-02-04 15:55:33.000 035 33380.32 305.16 2347.14 29.96 2011-02-04 15:55:34.000 035 33380.32 305.15 2347.10 29.96 2011-02-04 15:55:35.000 035 33380.34 305.19 2347.08 29.96 2011-02-04 15:55:36.000 035 33380.24 305.17 2347.10 29.96 2011-02-04 15:55:37.000 035 33380.25 305.18 2347.10 29.96 2011-02-04 15:55:38.000 035 33380.39 305.17 2347.14 29.96 2011-02-04 15:55:39.000 035 33380.32 305.19 2347.16 29.96 2011-02-04 15:55:40.000 035 33380.14 305.19 2347.11 29.96 2011-02-04 15:55:41.000 035 33380.37 305.16 2347.16 29.96 2011-02-04 15:55:42.000 035 33380.23 305.17 2347.11 29.96 2011-02-04 15:55:43.000 035 33380.27 305.15 2347.10 29.96 2011-02-04 15:55:44.000 035 33380.33 305.18 2347.15 29.96 2011-02-04 15:55:45.000 035 33380.35 305.15 2347.08 29.96 2011-02-04 15:55:46.000 035 33380.23 305.10 2347.14 29.96 2011-02-04 15:55:47.000 035 33380.15 305.12 2347.23 29.96 2011-02-04 15:55:48.000 035 33380.38 305.12 2347.15 29.96 2011-02-04 15:55:49.000 035 33380.31 305.11 2347.19 29.96 2011-02-04 15:55:50.000 035 33380.27 305.10 2347.15 29.96 2011-02-04 15:55:51.000 035 33380.35 305.07 2347.16 29.96 2011-02-04 15:55:52.000 035 33380.25 305.08 2347.15 29.96 2011-02-04 15:55:53.000 035 33380.23 305.07 2347.17 29.96 2011-02-04 15:55:54.000 035 33380.23 305.10 2347.23 29.96 2011-02-04 15:55:55.000 035 33380.24 305.07 2347.26 29.96 2011-02-04 15:55:56.000 035 33380.29 305.11 2347.22 29.96 2011-02-04 15:55:57.000 035 33380.29 305.05 2347.12 29.96 2011-02-04 15:55:58.000 035 33380.30 305.07 2347.16 29.96 2011-02-04 15:55:59.000 035 33380.25 305.04 2347.14 29.96 2011-02-04 15:56:00.000 035 33380.21 305.11 2347.16 29.96 2011-02-04 15:56:01.000 035 33380.17 305.07 2347.19 29.96 2011-02-04 15:56:02.000 035 33380.27 305.03 2347.11 29.96 2011-02-04 15:56:03.000 035 33380.26 305.06 2347.16 29.96 2011-02-04 15:56:04.000 035 33380.18 305.00 2347.26 29.96 2011-02-04 15:56:05.000 035 33380.27 305.04 2347.17 29.96 2011-02-04 15:56:06.000 035 33380.32 305.05 2347.11 29.96 2011-02-04 15:56:07.000 035 33380.25 305.03 2347.08 29.96 2011-02-04 15:56:08.000 035 33380.23 305.06 2347.11 29.95 2011-02-04 15:56:09.000 035 33380.21 305.05 2347.16 29.95 2011-02-04 15:56:10.000 035 33380.29 305.08 2347.17 29.96 2011-02-04 15:56:11.000 035 33380.32 305.09 2347.16 29.96 2011-02-04 15:56:12.000 035 33380.18 305.12 2347.25 29.95 2011-02-04 15:56:13.000 035 33380.18 305.12 2347.19 29.96 2011-02-04 15:56:14.000 035 33380.27 305.13 2347.18 29.95 2011-02-04 15:56:15.000 035 33380.29 305.07 2347.14 29.95 2011-02-04 15:56:16.000 035 33380.28 305.04 2347.10 29.95 2011-02-04 15:56:17.000 035 33380.32 305.02 2347.13 29.95 2011-02-04 15:56:18.000 035 33380.17 305.03 2347.16 29.95 2011-02-04 15:56:19.000 035 33380.22 305.03 2347.18 29.95 2011-02-04 15:56:20.000 035 33380.20 305.02 2347.19 29.95 2011-02-04 15:56:21.000 035 33380.17 304.99 2347.18 29.95 2011-02-04 15:56:22.000 035 33380.13 305.01 2347.13 29.95 2011-02-04 15:56:23.000 035 33380.05 305.01 2347.12 29.95 2011-02-04 15:56:24.000 035 33380.07 305.03 2347.22 29.95 2011-02-04 15:56:25.000 035 33380.10 305.04 2347.17 29.95 2011-02-04 15:56:26.000 035 33380.03 304.97 2347.12 29.95 2011-02-04 15:56:27.000 035 33380.06 304.99 2347.11 29.96 2011-02-04 15:56:28.000 035 33379.93 304.94 2347.12 29.95 2011-02-04 15:56:29.000 035 33379.89 304.89 2347.17 29.96 2011-02-04 15:56:30.000 035 33379.90 304.90 2347.15 29.95 2011-02-04 15:56:31.000 035 33379.85 304.93 2347.10 29.96 2011-02-04 15:56:32.000 035 33379.80 304.89 2347.14 29.96 2011-02-04 15:56:33.000 035 33379.81 304.88 2347.20 29.95 2011-02-04 15:56:34.000 035 33379.75 304.85 2347.17 29.96 2011-02-04 15:56:35.000 035 33379.62 304.87 2347.14 29.96 2011-02-04 15:56:36.000 035 33379.59 304.91 2347.18 29.96 2011-02-04 15:56:37.000 035 33379.50 304.89 2347.19 29.96 2011-02-04 15:56:38.000 035 33379.47 304.88 2347.12 29.96 2011-02-04 15:56:39.000 035 33379.47 304.90 2347.17 29.95 2011-02-04 15:56:40.000 035 33379.36 304.94 2347.16 29.96 2011-02-04 15:56:41.000 035 33379.29 304.96 2347.22 29.96 2011-02-04 15:56:42.000 035 33379.34 304.97 2347.22 29.96 2011-02-04 15:56:43.000 035 33379.28 305.01 2347.18 29.96 2011-02-04 15:56:44.000 035 33379.25 305.01 2347.18 29.96 2011-02-04 15:56:45.000 035 33379.15 305.05 2347.20 29.96 2011-02-04 15:56:46.000 035 33379.09 305.07 2347.20 29.96 2011-02-04 15:56:47.000 035 33379.08 305.10 2347.18 29.96 2011-02-04 15:56:48.000 035 33379.10 305.13 2347.24 29.95 2011-02-04 15:56:49.000 035 33378.92 305.16 2347.29 29.96 2011-02-04 15:56:50.000 035 33378.88 305.14 2347.27 29.96 2011-02-04 15:56:51.000 035 33379.03 305.19 2347.22 29.96 2011-02-04 15:56:52.000 035 33378.82 305.21 2347.30 29.96 2011-02-04 15:56:53.000 035 33378.74 305.20 2347.34 29.96 2011-02-04 15:56:54.000 035 33378.86 305.21 2347.28 29.96 2011-02-04 15:56:55.000 035 33378.84 305.25 2347.30 29.96 2011-02-04 15:56:56.000 035 33378.74 305.24 2347.31 29.96 2011-02-04 15:56:57.000 035 33378.71 305.21 2347.33 29.96 2011-02-04 15:56:58.000 035 33378.62 305.24 2347.28 29.96 2011-02-04 15:56:59.000 035 33378.65 305.21 2347.33 29.96 2011-02-04 15:57:00.000 035 33378.60 305.23 2347.36 29.96 2011-02-04 15:57:01.000 035 33378.60 305.22 2347.38 29.96 2011-02-04 15:57:02.000 035 33378.53 305.19 2347.46 29.96 2011-02-04 15:57:03.000 035 33378.58 305.23 2347.39 29.96 2011-02-04 15:57:04.000 035 33378.54 305.20 2347.35 29.96 2011-02-04 15:57:05.000 035 33378.49 305.19 2347.39 29.96 2011-02-04 15:57:06.000 035 33378.62 305.21 2347.44 29.95 2011-02-04 15:57:07.000 035 33378.35 305.24 2347.48 29.95 2011-02-04 15:57:08.000 035 33378.39 305.19 2347.52 29.95 2011-02-04 15:57:09.000 035 33378.37 305.19 2347.50 29.95 2011-02-04 15:57:10.000 035 33378.32 305.17 2347.48 29.95 2011-02-04 15:57:11.000 035 33378.49 305.16 2347.51 29.95 2011-02-04 15:57:12.000 035 33378.28 305.18 2347.50 29.95 2011-02-04 15:57:13.000 035 33378.38 305.17 2347.48 29.95 2011-02-04 15:57:14.000 035 33378.29 305.20 2347.45 29.95 2011-02-04 15:57:15.000 035 33378.22 305.24 2347.49 29.95 2011-02-04 15:57:16.000 035 33378.26 305.19 2347.55 29.95 2011-02-04 15:57:17.000 035 33378.24 305.22 2347.49 29.95 2011-02-04 15:57:18.000 035 33378.21 305.19 2347.54 29.95 2011-02-04 15:57:19.000 035 33378.22 305.19 2347.57 29.95 2011-02-04 15:57:20.000 035 33378.14 305.17 2347.54 29.95 2011-02-04 15:57:21.000 035 33378.14 305.20 2347.53 29.95 2011-02-04 15:57:22.000 035 33378.06 305.17 2347.49 29.95 2011-02-04 15:57:23.000 035 33377.94 305.21 2347.59 29.95 2011-02-04 15:57:24.000 035 33378.09 305.19 2347.61 29.95 2011-02-04 15:57:25.000 035 33377.94 305.15 2347.60 29.95 2011-02-04 15:57:26.000 035 33377.98 305.14 2347.63 29.95 2011-02-04 15:57:27.000 035 33377.86 305.19 2347.66 29.95 2011-02-04 15:57:28.000 035 33377.82 305.13 2347.59 29.95 2011-02-04 15:57:29.000 035 33377.82 305.15 2347.54 29.95 2011-02-04 15:57:30.000 035 33377.81 305.12 2347.61 29.95 2011-02-04 15:57:31.000 035 33377.80 305.12 2347.67 29.95 2011-02-04 15:57:32.000 035 33377.74 305.12 2347.57 29.95 2011-02-04 15:57:33.000 035 33377.67 305.15 2347.63 29.95 2011-02-04 15:57:34.000 035 33377.76 305.12 2347.64 29.95 2011-02-04 15:57:35.000 035 33377.66 305.12 2347.68 29.95 2011-02-04 15:57:36.000 035 33377.60 305.14 2347.73 29.95 2011-02-04 15:57:37.000 035 33377.63 305.12 2347.60 29.95 2011-02-04 15:57:38.000 035 33377.61 305.08 2347.62 29.95 2011-02-04 15:57:39.000 035 33377.47 305.09 2347.65 29.95 2011-02-04 15:57:40.000 035 33377.54 305.08 2347.79 29.95 2011-02-04 15:57:41.000 035 33377.51 305.10 2347.71 29.95 2011-02-04 15:57:42.000 035 33377.38 305.06 2347.79 29.95 2011-02-04 15:57:43.000 035 33377.49 305.05 2347.73 29.95 2011-02-04 15:57:44.000 035 33377.38 305.05 2347.76 29.95 2011-02-04 15:57:45.000 035 33377.32 305.05 2347.79 29.95 2011-02-04 15:57:46.000 035 33377.23 305.07 2347.73 29.95 2011-02-04 15:57:47.000 035 33377.20 305.10 2347.76 29.95 2011-02-04 15:57:48.000 035 33377.32 305.09 2347.71 29.95 2011-02-04 15:57:49.000 035 33377.23 305.10 2347.74 29.95 2011-02-04 15:57:50.000 035 33377.23 305.10 2347.74 29.95 2011-02-04 15:57:51.000 035 33377.13 305.09 2347.80 29.95 2011-02-04 15:57:52.000 035 33377.06 305.12 2347.78 29.95 2011-02-04 15:57:53.000 035 33376.98 305.10 2347.78 29.95 2011-02-04 15:57:54.000 035 33377.06 305.09 2347.76 29.95 2011-02-04 15:57:55.000 035 33377.08 305.10 2347.83 29.95 2011-02-04 15:57:56.000 035 33377.02 305.09 2347.85 29.95 2011-02-04 15:57:57.000 035 33376.90 305.08 2347.86 29.95 2011-02-04 15:57:58.000 035 33376.93 305.11 2347.80 29.95 2011-02-04 15:57:59.000 035 33376.92 305.07 2347.78 29.95 2011-02-04 15:58:00.000 035 33376.81 305.11 2347.84 29.95 2011-02-04 15:58:01.000 035 33376.81 305.14 2347.79 29.95 2011-02-04 15:58:02.000 035 33376.81 305.11 2347.81 29.95 2011-02-04 15:58:03.000 035 33376.82 305.07 2347.83 29.95 2011-02-04 15:58:04.000 035 33376.70 305.10 2347.79 29.95 2011-02-04 15:58:05.000 035 33376.76 305.07 2347.93 29.95 2011-02-04 15:58:06.000 035 33376.61 305.12 2347.81 29.95 2011-02-04 15:58:07.000 035 33376.60 305.06 2347.79 29.95 2011-02-04 15:58:08.000 035 33376.65 305.05 2347.80 29.95 2011-02-04 15:58:09.000 035 33376.66 305.04 2347.82 29.95 2011-02-04 15:58:10.000 035 33376.60 305.05 2347.89 29.95 2011-02-04 15:58:11.000 035 33376.73 305.05 2347.88 29.95 2011-02-04 15:58:12.000 035 33376.47 305.04 2347.86 29.95 2011-02-04 15:58:13.000 035 33376.55 305.06 2347.85 29.95 2011-02-04 15:58:14.000 035 33376.49 305.08 2347.88 29.95 2011-02-04 15:58:15.000 035 33376.47 305.08 2347.88 29.95 2011-02-04 15:58:16.000 035 33376.54 305.08 2347.96 29.95 2011-02-04 15:58:17.000 035 33376.51 305.07 2347.89 29.95 2011-02-04 15:58:18.000 035 33376.47 305.02 2347.91 29.95 2011-02-04 15:58:19.000 035 33376.55 305.05 2347.92 29.95 2011-02-04 15:58:20.000 035 33376.43 305.06 2347.89 29.95 2011-02-04 15:58:21.000 035 33376.48 305.04 2347.96 29.95 2011-02-04 15:58:22.000 035 33376.42 305.07 2348.04 29.95 2011-02-04 15:58:23.000 035 33376.45 305.03 2348.00 29.95 2011-02-04 15:58:24.000 035 33376.35 305.01 2347.88 29.95 2011-02-04 15:58:25.000 035 33376.40 305.03 2347.92 29.95 2011-02-04 15:58:26.000 035 33376.39 305.00 2347.98 29.95 2011-02-04 15:58:27.000 035 33376.36 305.02 2347.95 29.95 2011-02-04 15:58:28.000 035 33376.32 305.03 2347.92 29.95 2011-02-04 15:58:29.000 035 33376.27 304.97 2347.98 29.95 2011-02-04 15:58:30.000 035 33376.33 304.98 2348.01 29.95 2011-02-04 15:58:31.000 035 33376.32 305.01 2347.95 29.95 2011-02-04 15:58:32.000 035 33376.21 304.99 2348.00 29.95 2011-02-04 15:58:33.000 035 33376.18 305.01 2347.97 29.95 2011-02-04 15:58:34.000 035 33376.13 305.02 2347.94 29.95 2011-02-04 15:58:35.000 035 33376.21 305.04 2347.97 29.95 2011-02-04 15:58:36.000 035 33376.20 305.07 2347.94 29.95 2011-02-04 15:58:37.000 035 33376.11 305.10 2347.94 29.95 2011-02-04 15:58:38.000 035 33376.06 305.07 2347.98 29.95 2011-02-04 15:58:39.000 035 33376.07 305.08 2347.99 29.95 2011-02-04 15:58:40.000 035 33375.94 305.11 2348.02 29.95 2011-02-04 15:58:41.000 035 33375.85 305.06 2348.08 29.95 2011-02-04 15:58:42.000 035 33376.00 305.11 2347.95 29.95 2011-02-04 15:58:43.000 035 33375.82 305.08 2348.02 29.95 2011-02-04 15:58:44.000 035 33375.85 305.09 2348.02 29.95 2011-02-04 15:58:45.000 035 33375.85 305.13 2348.05 29.95 2011-02-04 15:58:46.000 035 33375.87 305.13 2348.08 29.95 2011-02-04 15:58:47.000 035 33375.83 305.12 2348.09 29.95 2011-02-04 15:58:48.000 035 33375.80 305.16 2348.07 29.95 2011-02-04 15:58:49.000 035 33375.73 305.18 2348.05 29.95 2011-02-04 15:58:50.000 035 33375.69 305.15 2348.04 29.95 2011-02-04 15:58:51.000 035 33375.67 305.14 2348.02 29.95 2011-02-04 15:58:52.000 035 33375.68 305.18 2348.07 29.95 2011-02-04 15:58:53.000 035 33375.54 305.18 2348.05 29.95 2011-02-04 15:58:54.000 035 33375.67 305.18 2348.03 29.95 2011-02-04 15:58:55.000 035 33375.54 305.18 2348.07 29.95 2011-02-04 15:58:56.000 035 33375.51 305.23 2348.11 29.95 2011-02-04 15:58:57.000 035 33375.58 305.18 2348.10 29.95 2011-02-04 15:58:58.000 035 33375.48 305.18 2348.13 29.95 2011-02-04 15:58:59.000 035 33375.49 305.19 2348.14 29.95 2011-02-04 15:59:00.000 035 33375.49 305.20 2348.05 29.95 2011-02-04 15:59:01.000 035 33375.51 305.17 2348.17 29.95 2011-02-04 15:59:02.000 035 33375.39 305.14 2348.13 29.95 2011-02-04 15:59:03.000 035 33375.46 305.20 2348.16 29.95 2011-02-04 15:59:04.000 035 33375.41 305.19 2348.08 29.95 2011-02-04 15:59:05.000 035 33375.35 305.19 2348.20 29.95 2011-02-04 15:59:06.000 035 33375.33 305.22 2348.16 29.95 2011-02-04 15:59:07.000 035 33375.41 305.18 2348.25 29.95 2011-02-04 15:59:08.000 035 33375.24 305.20 2348.21 29.95 2011-02-04 15:59:09.000 035 33375.34 305.19 2348.25 29.95 2011-02-04 15:59:10.000 035 33375.29 305.21 2348.23 29.95 2011-02-04 15:59:11.000 035 33375.20 305.16 2348.18 29.95 2011-02-04 15:59:12.000 035 33375.22 305.22 2348.20 29.95 2011-02-04 15:59:13.000 035 33375.12 305.20 2348.20 29.95 2011-02-04 15:59:14.000 035 33375.10 305.19 2348.15 29.95 2011-02-04 15:59:15.000 035 33375.23 305.19 2348.23 29.95 2011-02-04 15:59:16.000 035 33375.20 305.22 2348.11 29.95 2011-02-04 15:59:17.000 035 33375.13 305.20 2348.20 29.95 2011-02-04 15:59:18.000 035 33375.11 305.18 2348.26 29.95 2011-02-04 15:59:19.000 035 33375.07 305.19 2348.22 29.95 2011-02-04 15:59:20.000 035 33375.08 305.19 2348.20 29.95 2011-02-04 15:59:21.000 035 33375.07 305.21 2348.28 29.95 2011-02-04 15:59:22.000 035 33374.96 305.25 2348.23 29.95 2011-02-04 15:59:23.000 035 33374.97 305.25 2348.25 29.95 2011-02-04 15:59:24.000 035 33375.01 305.23 2348.23 29.95 2011-02-04 15:59:25.000 035 33375.00 305.25 2348.19 29.95 2011-02-04 15:59:26.000 035 33375.00 305.26 2348.23 29.95 2011-02-04 15:59:27.000 035 33374.91 305.23 2348.21 29.95 2011-02-04 15:59:28.000 035 33374.92 305.22 2348.25 29.95 2011-02-04 15:59:29.000 035 33374.78 305.22 2348.23 29.95 2011-02-04 15:59:30.000 035 33374.81 305.21 2348.23 29.95 2011-02-04 15:59:31.000 035 33374.77 305.24 2348.23 29.95 2011-02-04 15:59:32.000 035 33374.79 305.24 2348.22 29.95 2011-02-04 15:59:33.000 035 33374.75 305.23 2348.23 29.95 2011-02-04 15:59:34.000 035 33374.80 305.23 2348.30 29.95 2011-02-04 15:59:35.000 035 33374.70 305.23 2348.25 29.95 2011-02-04 15:59:36.000 035 33374.72 305.26 2348.24 29.95 2011-02-04 15:59:37.000 035 33374.57 305.26 2348.31 29.95 2011-02-04 15:59:38.000 035 33374.63 305.24 2348.29 29.95 2011-02-04 15:59:39.000 035 33374.57 305.26 2348.25 29.95 2011-02-04 15:59:40.000 035 33374.64 305.28 2348.28 29.95 2011-02-04 15:59:41.000 035 33374.61 305.24 2348.34 29.95 2011-02-04 15:59:42.000 035 33374.59 305.26 2348.32 29.95 2011-02-04 15:59:43.000 035 33374.62 305.28 2348.19 29.95 2011-02-04 15:59:44.000 035 33374.56 305.29 2348.25 29.95 2011-02-04 15:59:45.000 035 33374.53 305.25 2348.26 29.95 2011-02-04 15:59:46.000 035 33374.55 305.28 2348.28 29.95 2011-02-04 15:59:47.000 035 33374.56 305.24 2348.28 29.95 2011-02-04 15:59:48.000 035 33374.56 305.29 2348.36 29.95 2011-02-04 15:59:49.000 035 33374.49 305.30 2348.34 29.95 2011-02-04 15:59:50.000 035 33374.42 305.32 2348.32 29.95 2011-02-04 15:59:51.000 035 33374.48 305.30 2348.36 29.95 2011-02-04 15:59:52.000 035 33374.46 305.30 2348.41 29.95 2011-02-04 15:59:53.000 035 33374.51 305.30 2348.34 29.95 2011-02-04 15:59:54.000 035 33374.36 305.38 2348.28 29.95 2011-02-04 15:59:55.000 035 33374.42 305.32 2348.26 29.95 2011-02-04 15:59:56.000 035 33374.33 305.33 2348.26 29.95 2011-02-04 15:59:57.000 035 33374.38 305.38 2348.33 29.95 2011-02-04 15:59:58.000 035 33374.35 305.35 2348.26 29.95 2011-02-04 15:59:59.000 035 33374.26 305.32 2348.36 29.95 2011-02-04 16:00:00.000 035 33374.22 305.32 2348.35 29.95 2011-02-04 16:00:01.000 035 33374.24 305.33 2348.39 29.95 2011-02-04 16:00:02.000 035 33374.31 305.34 2348.33 29.95 2011-02-04 16:00:03.000 035 33374.28 305.35 2348.36 29.95 2011-02-04 16:00:04.000 035 33374.28 305.38 2348.30 29.95 2011-02-04 16:00:05.000 035 33374.19 305.36 2348.33 29.95 2011-02-04 16:00:06.000 035 33374.37 305.33 2348.43 29.95 2011-02-04 16:00:07.000 035 33374.26 305.33 2348.41 29.95 2011-02-04 16:00:08.000 035 33374.24 305.33 2348.35 29.95 2011-02-04 16:00:09.000 035 33374.23 305.35 2348.30 29.95 2011-02-04 16:00:10.000 035 33374.30 305.38 2348.28 29.95 2011-02-04 16:00:11.000 035 33374.23 305.38 2348.31 29.95 2011-02-04 16:00:12.000 035 33374.30 305.36 2348.33 29.95 2011-02-04 16:00:13.000 035 33374.16 305.35 2348.38 29.95 2011-02-04 16:00:14.000 035 33374.11 305.36 2348.38 29.95 2011-02-04 16:00:15.000 035 33374.18 305.38 2348.39 29.95 2011-02-04 16:00:16.000 035 33374.22 305.38 2348.32 29.95 2011-02-04 16:00:17.000 035 33374.21 305.34 2348.28 29.95 2011-02-04 16:00:18.000 035 33374.15 305.40 2348.39 29.95 2011-02-04 16:00:19.000 035 33374.14 305.35 2348.30 29.95 2011-02-04 16:00:20.000 035 33374.20 305.36 2348.33 29.95 2011-02-04 16:00:21.000 035 33374.15 305.36 2348.33 29.95 2011-02-04 16:00:22.000 035 33374.13 305.38 2348.38 29.95 2011-02-04 16:00:23.000 035 33374.12 305.39 2348.35 29.95 2011-02-04 16:00:24.000 035 33374.12 305.39 2348.33 29.95 2011-02-04 16:00:25.000 035 33374.11 305.38 2348.36 29.95 2011-02-04 16:00:26.000 035 33374.19 305.35 2348.36 29.95 2011-02-04 16:00:27.000 035 33374.17 305.36 2348.39 29.95 2011-02-04 16:00:28.000 035 33374.11 305.37 2348.38 29.95 2011-02-04 16:00:29.000 035 33374.16 305.35 2348.22 29.95 2011-02-04 16:00:30.000 035 33374.13 305.37 2348.36 29.95 2011-02-04 16:00:31.000 035 33374.16 305.37 2348.29 29.95 2011-02-04 16:00:32.000 035 33374.11 305.37 2348.34 29.95 2011-02-04 16:00:33.000 035 33374.10 305.39 2348.42 29.95 2011-02-04 16:00:34.000 035 33374.04 305.40 2348.42 29.95 2011-02-04 16:00:35.000 035 33374.07 305.37 2348.39 29.95 2011-02-04 16:00:36.000 035 33374.00 305.42 2348.26 29.95 2011-02-04 16:00:37.000 035 33374.09 305.44 2348.39 29.95 2011-02-04 16:00:38.000 035 33373.99 305.41 2348.41 29.95 2011-02-04 16:00:39.000 035 33374.09 305.39 2348.36 29.95 2011-02-04 16:00:40.000 035 33374.06 305.40 2348.36 29.95 2011-02-04 16:00:41.000 035 33373.96 305.44 2348.43 29.95 2011-02-04 16:00:42.000 035 33374.00 305.42 2348.35 29.95 2011-02-04 16:00:43.000 035 33374.04 305.42 2348.34 29.95 2011-02-04 16:00:44.000 035 33373.97 305.45 2348.32 29.95 2011-02-04 16:00:45.000 035 33374.07 305.40 2348.39 29.95 2011-02-04 16:00:46.000 035 33373.91 305.36 2348.38 29.95 2011-02-04 16:00:47.000 035 33373.97 305.40 2348.36 29.95 2011-02-04 16:00:48.000 035 33374.03 305.38 2348.38 29.95 2011-02-04 16:00:49.000 035 33374.11 305.43 2348.38 29.95 2011-02-04 16:00:50.000 035 33374.06 305.44 2348.34 29.95 2011-02-04 16:00:51.000 035 33373.97 305.38 2348.41 29.95 2011-02-04 16:00:52.000 035 33374.07 305.37 2348.32 29.95 2011-02-04 16:00:53.000 035 33374.03 305.39 2348.38 29.95 2011-02-04 16:00:54.000 035 33374.04 305.41 2348.32 29.95 2011-02-04 16:00:55.000 035 33374.02 305.39 2348.36 29.95 2011-02-04 16:00:56.000 035 33373.94 305.37 2348.44 29.95 2011-02-04 16:00:57.000 035 33374.06 305.38 2348.36 29.95 2011-02-04 16:00:58.000 035 33374.01 305.38 2348.32 29.95 2011-02-04 16:00:59.000 035 33373.96 305.37 2348.39 29.95 2011-02-04 16:01:00.000 035 33374.01 305.39 2348.19 29.95 2011-02-04 16:01:01.000 035 33373.94 305.40 2348.32 29.95 2011-02-04 16:01:02.000 035 33374.06 305.38 2348.33 29.95 2011-02-04 16:01:03.000 035 33374.07 305.38 2348.28 29.95 2011-02-04 16:01:04.000 035 33374.03 305.41 2348.30 29.95 2011-02-04 16:01:05.000 035 33374.05 305.37 2348.32 29.95 2011-02-04 16:01:06.000 035 33373.94 305.34 2348.23 29.95 2011-02-04 16:01:07.000 035 33374.04 305.34 2348.31 29.95 2011-02-04 16:01:08.000 035 33374.03 305.34 2348.23 29.95 2011-02-04 16:01:09.000 035 33374.04 305.38 2348.22 29.95 2011-02-04 16:01:10.000 035 33374.00 305.34 2348.21 29.95 2011-02-04 16:01:11.000 035 33374.06 305.36 2348.17 29.95 2011-02-04 16:01:12.000 035 33374.13 305.36 2348.31 29.95 2011-02-04 16:01:13.000 035 33374.00 305.35 2348.30 29.95 2011-02-04 16:01:14.000 035 33374.06 305.32 2348.34 29.95 2011-02-04 16:01:15.000 035 33374.10 305.35 2348.26 29.95 2011-02-04 16:01:16.000 035 33374.07 305.32 2348.25 29.95 2011-02-04 16:01:17.000 035 33374.06 305.34 2348.23 29.95 2011-02-04 16:01:18.000 035 33374.12 305.32 2348.21 29.95 2011-02-04 16:01:19.000 035 33374.04 305.30 2348.26 29.95 2011-02-04 16:01:20.000 035 33374.07 305.29 2348.29 29.95 2011-02-04 16:01:21.000 035 33374.12 305.30 2348.22 29.95 2011-02-04 16:01:22.000 035 33374.05 305.32 2348.20 29.95 2011-02-04 16:01:23.000 035 33374.08 305.30 2348.27 29.95 2011-02-04 16:01:24.000 035 33374.14 305.33 2348.24 29.95 2011-02-04 16:01:25.000 035 33374.05 305.32 2348.28 29.95 2011-02-04 16:01:26.000 035 33374.11 305.30 2348.22 29.95 2011-02-04 16:01:27.000 035 33374.07 305.26 2348.13 29.95 2011-02-04 16:01:28.000 035 33374.16 305.31 2348.13 29.95 2011-02-04 16:01:29.000 035 33374.08 305.29 2348.16 29.95 2011-02-04 16:01:30.000 035 33373.99 305.34 2348.17 29.95 2011-02-04 16:01:31.000 035 33374.19 305.31 2348.20 29.95 2011-02-04 16:01:32.000 035 33374.04 305.32 2348.16 29.95 2011-02-04 16:01:33.000 035 33374.06 305.30 2348.16 29.95 2011-02-04 16:01:34.000 035 33374.09 305.31 2348.15 29.95 2011-02-04 16:01:35.000 035 33374.01 305.34 2348.17 29.95 2011-02-04 16:01:36.000 035 33374.11 305.32 2348.14 29.95 2011-02-04 16:01:37.000 035 33373.91 305.35 2348.11 29.95 2011-02-04 16:01:38.000 035 33374.05 305.33 2348.11 29.95 2011-02-04 16:01:39.000 035 33373.95 305.29 2348.14 29.95 2011-02-04 16:01:40.000 035 33374.01 305.33 2348.11 29.95 2011-02-04 16:01:41.000 035 33374.00 305.37 2348.18 29.95 2011-02-04 16:01:42.000 035 33374.01 305.30 2348.17 29.95 2011-02-04 16:01:43.000 035 33374.06 305.30 2348.17 29.95 2011-02-04 16:01:44.000 035 33373.94 305.34 2348.05 29.95 2011-02-04 16:01:45.000 035 33374.03 305.33 2348.20 29.95 2011-02-04 16:01:46.000 035 33374.02 305.28 2348.17 29.95 2011-02-04 16:01:47.000 035 33374.05 305.34 2348.11 29.95 2011-02-04 16:01:48.000 035 33373.97 305.32 2348.05 29.95 2011-02-04 16:01:49.000 035 33374.04 305.35 2348.19 29.95 2011-02-04 16:01:50.000 035 33373.99 305.36 2348.11 29.95 2011-02-04 16:01:51.000 035 33374.00 305.34 2348.05 29.95 2011-02-04 16:01:52.000 035 33373.99 305.32 2348.09 29.95 2011-02-04 16:01:53.000 035 33373.84 305.31 2348.13 29.95 2011-02-04 16:01:54.000 035 33373.97 305.33 2348.09 29.95 2011-02-04 16:01:55.000 035 33373.98 305.34 2348.10 29.95 2011-02-04 16:01:56.000 035 33373.96 305.33 2348.08 29.95 2011-02-04 16:01:57.000 035 33374.00 305.35 2348.02 29.95 2011-02-04 16:01:58.000 035 33374.07 305.34 2348.07 29.95 2011-02-04 16:01:59.000 035 33374.10 305.36 2348.08 29.95 2011-02-04 16:02:00.000 035 33373.88 305.35 2348.11 29.95 2011-02-04 16:02:01.000 035 33374.06 305.34 2348.05 29.95 2011-02-04 16:02:02.000 035 33374.06 305.32 2348.04 29.95 2011-02-04 16:02:03.000 035 33374.02 305.34 2348.13 29.95 2011-02-04 16:02:04.000 035 33374.00 305.28 2348.17 29.95 2011-02-04 16:02:05.000 035 33374.00 305.36 2347.98 29.95 2011-02-04 16:02:06.000 035 33373.95 305.32 2348.09 29.95 2011-02-04 16:02:07.000 035 33374.06 305.28 2347.98 29.95 2011-02-04 16:02:08.000 035 33373.99 305.30 2348.03 29.95 2011-02-04 16:02:09.000 035 33374.05 305.30 2348.04 29.95 2011-02-04 16:02:10.000 035 33374.03 305.32 2348.06 29.95 2011-02-04 16:02:11.000 035 33374.12 305.27 2348.07 29.95 2011-02-04 16:02:12.000 035 33374.12 305.31 2348.05 29.95 2011-02-04 16:02:13.000 035 33374.05 305.30 2348.05 29.95 2011-02-04 16:02:14.000 035 33374.06 305.28 2348.03 29.95 2011-02-04 16:02:15.000 035 33374.06 305.26 2348.05 29.95 2011-02-04 16:02:16.000 035 33374.08 305.28 2348.03 29.95 2011-02-04 16:02:17.000 035 33374.07 305.28 2348.05 29.95 2011-02-04 16:02:18.000 035 33374.12 305.29 2348.00 29.95 2011-02-04 16:02:19.000 035 33374.01 305.29 2347.98 29.95 2011-02-04 16:02:20.000 035 33374.11 305.30 2347.94 29.95 2011-02-04 16:02:21.000 035 33374.08 305.24 2347.97 29.95 2011-02-04 16:02:22.000 035 33374.16 305.26 2347.96 29.95 2011-02-04 16:02:23.000 035 33374.23 305.24 2348.00 29.95 2011-02-04 16:02:24.000 035 33374.12 305.25 2347.98 29.95 2011-02-04 16:02:25.000 035 33374.19 305.25 2348.00 29.95 2011-02-04 16:02:26.000 035 33374.15 305.26 2348.03 29.95 2011-02-04 16:02:27.000 035 33374.05 305.24 2347.96 29.95 2011-02-04 16:02:28.000 035 33374.12 305.27 2347.96 29.95 2011-02-04 16:02:29.000 035 33374.14 305.26 2347.96 29.95 2011-02-04 16:02:30.000 035 33374.13 305.24 2347.95 29.95 2011-02-04 16:02:31.000 035 33374.02 305.30 2347.88 29.95 2011-02-04 16:02:32.000 035 33374.08 305.24 2347.95 29.95 2011-02-04 16:02:33.000 035 33374.12 305.29 2348.01 29.95 2011-02-04 16:02:34.000 035 33374.11 305.28 2347.97 29.95 2011-02-04 16:02:35.000 035 33374.00 305.28 2347.90 29.95 2011-02-04 16:02:36.000 035 33374.01 305.26 2347.96 29.95 2011-02-04 16:02:37.000 035 33374.09 305.30 2347.86 29.95 2011-02-04 16:02:38.000 035 33374.03 305.27 2347.89 29.95 2011-02-04 16:02:39.000 035 33374.01 305.26 2347.95 29.95 2011-02-04 16:02:40.000 035 33374.04 305.30 2347.99 29.95 2011-02-04 16:02:41.000 035 33374.00 305.31 2347.93 29.95 2011-02-04 16:02:42.000 035 33373.84 305.36 2347.99 29.95 2011-02-04 16:02:43.000 035 33373.97 305.29 2347.94 29.95 2011-02-04 16:02:44.000 035 33373.94 305.29 2347.95 29.95 2011-02-04 16:02:45.000 035 33373.98 305.32 2347.87 29.95 2011-02-04 16:02:46.000 035 33373.96 305.27 2347.79 29.95 2011-02-04 16:02:47.000 035 33373.99 305.31 2347.91 29.95 2011-02-04 16:02:48.000 035 33373.90 305.34 2347.86 29.95 2011-02-04 16:02:49.000 035 33373.89 305.36 2347.89 29.95 2011-02-04 16:02:50.000 035 33373.82 305.32 2347.90 29.95 2011-02-04 16:02:51.000 035 33373.98 305.34 2347.87 29.95 2011-02-04 16:02:52.000 035 33373.93 305.30 2347.95 29.95 2011-02-04 16:02:53.000 035 33373.97 305.33 2347.88 29.95 2011-02-04 16:02:54.000 035 33373.91 305.35 2347.88 29.95 2011-02-04 16:02:55.000 035 33373.81 305.36 2347.89 29.95 2011-02-04 16:02:56.000 035 33373.95 305.32 2347.89 29.95 2011-02-04 16:02:57.000 035 33373.90 305.35 2347.86 29.95 2011-02-04 16:02:58.000 035 33373.91 305.38 2347.88 29.95 2011-02-04 16:02:59.000 035 33373.91 305.35 2347.89 29.95 2011-02-04 16:03:00.000 035 33373.88 305.36 2347.90 29.95 2011-02-04 16:03:01.000 035 33373.82 305.42 2347.92 29.95 2011-02-04 16:03:02.000 035 33373.87 305.39 2347.81 29.95 2011-02-04 16:03:03.000 035 33373.91 305.37 2347.84 29.95 2011-02-04 16:03:04.000 035 33373.81 305.34 2347.92 29.95 2011-02-04 16:03:05.000 035 33373.84 305.34 2347.95 29.95 2011-02-04 16:03:06.000 035 33373.79 305.32 2347.94 29.95 2011-02-04 16:03:07.000 035 33373.70 305.40 2347.86 29.95 2011-02-04 16:03:08.000 035 33373.81 305.35 2347.88 29.95 2011-02-04 16:03:09.000 035 33373.81 305.37 2347.88 29.95 2011-02-04 16:03:10.000 035 33373.75 305.33 2347.92 29.95 2011-02-04 16:03:11.000 035 33373.77 305.37 2347.91 29.95 2011-02-04 16:03:12.000 035 33373.81 305.36 2347.86 29.95 2011-02-04 16:03:13.000 035 33373.75 305.36 2347.92 29.95 2011-02-04 16:03:14.000 035 33373.63 305.36 2347.91 29.95 2011-02-04 16:03:15.000 035 33373.76 305.39 2347.93 29.95 2011-02-04 16:03:16.000 035 33373.71 305.41 2347.90 29.95 2011-02-04 16:03:17.000 035 33373.54 305.45 2347.82 29.95 2011-02-04 16:03:18.000 035 33373.66 305.40 2347.92 29.95 2011-02-04 16:03:19.000 035 33373.57 305.47 2347.87 29.95 2011-02-04 16:03:20.000 035 33373.63 305.46 2347.84 29.95 2011-02-04 16:03:21.000 035 33373.62 305.42 2347.86 29.95 2011-02-04 16:03:22.000 035 33373.62 305.44 2347.89 29.95 2011-02-04 16:03:23.000 035 33373.58 305.43 2347.82 29.95 2011-02-04 16:03:24.000 035 33373.68 305.45 2347.94 29.95 2011-02-04 16:03:25.000 035 33373.70 305.51 2347.94 29.95 2011-02-04 16:03:26.000 035 33373.62 305.49 2347.91 29.95 2011-02-04 16:03:27.000 035 33373.71 305.44 2347.94 29.95 2011-02-04 16:03:28.000 035 33373.61 305.53 2347.89 29.95 2011-02-04 16:03:29.000 035 33373.56 305.51 2347.94 29.95 2011-02-04 16:03:30.000 035 33373.62 305.49 2347.98 29.95 2011-02-04 16:03:31.000 035 33373.62 305.50 2348.01 29.95 2011-02-04 16:03:32.000 035 33373.57 305.49 2347.99 29.95 2011-02-04 16:03:33.000 035 33373.63 305.50 2347.89 29.95 2011-02-04 16:03:34.000 035 33373.51 305.50 2347.93 29.95 2011-02-04 16:03:35.000 035 33373.65 305.50 2347.96 29.95 2011-02-04 16:03:36.000 035 33373.62 305.51 2347.89 29.95 2011-02-04 16:03:37.000 035 33373.53 305.53 2347.92 29.95 2011-02-04 16:03:38.000 035 33373.58 305.53 2347.86 29.95 2011-02-04 16:03:39.000 035 33373.59 305.53 2347.82 29.95 2011-02-04 16:03:40.000 035 33373.60 305.51 2347.94 29.95 2011-02-04 16:03:41.000 035 33373.62 305.53 2347.95 29.95 2011-02-04 16:03:42.000 035 33373.54 305.54 2347.93 29.95 2011-02-04 16:03:43.000 035 33373.56 305.56 2347.95 29.95 2011-02-04 16:03:44.000 035 33373.49 305.54 2347.93 29.95 2011-02-04 16:03:45.000 035 33373.51 305.57 2347.98 29.95 2011-02-04 16:03:46.000 035 33373.53 305.59 2348.05 29.95 2011-02-04 16:03:47.000 035 33373.46 305.57 2347.98 29.95 2011-02-04 16:03:48.000 035 33373.44 305.56 2347.98 29.95 2011-02-04 16:03:49.000 035 33373.44 305.62 2347.95 29.95 2011-02-04 16:03:50.000 035 33373.46 305.59 2347.88 29.95 2011-02-04 16:03:51.000 035 33373.43 305.61 2347.94 29.95 2011-02-04 16:03:52.000 035 33373.44 305.59 2347.92 29.95 2011-02-04 16:03:53.000 035 33373.49 305.57 2348.04 29.95 2011-02-04 16:03:54.000 035 33373.39 305.63 2347.98 29.95 2011-02-04 16:03:55.000 035 33373.49 305.64 2348.00 29.95 2011-02-04 16:03:56.000 035 33373.43 305.60 2347.98 29.95 2011-02-04 16:03:57.000 035 33373.45 305.69 2348.05 29.95 2011-02-04 16:03:58.000 035 33373.49 305.67 2348.01 29.95 2011-02-04 16:03:59.000 035 33373.52 305.64 2348.00 29.95 2011-02-04 16:04:00.000 035 33373.46 305.67 2348.00 29.95 2011-02-04 16:04:01.000 035 33373.49 305.66 2348.05 29.95 2011-02-04 16:04:02.000 035 33373.55 305.66 2348.00 29.95 2011-02-04 16:04:03.000 035 33373.63 305.74 2348.04 29.95 2011-02-04 16:04:04.000 035 33373.58 305.73 2348.07 29.95 2011-02-04 16:04:05.000 035 33373.70 305.71 2348.00 29.95 2011-02-04 16:04:06.000 035 33373.63 305.72 2348.04 29.95 2011-02-04 16:04:07.000 035 33373.76 305.68 2348.06 29.95 2011-02-04 16:04:08.000 035 33373.79 305.66 2348.05 29.95 2011-02-04 16:04:09.000 035 33373.82 305.68 2348.07 29.95 2011-02-04 16:04:10.000 035 33373.90 305.64 2348.13 29.95 2011-02-04 16:04:11.000 035 33373.80 305.63 2348.09 29.95 2011-02-04 16:04:12.000 035 33373.77 305.62 2347.95 29.95 2011-02-04 16:04:13.000 035 33373.89 305.54 2348.10 29.95 2011-02-04 16:04:14.000 035 33373.90 305.55 2348.11 29.95 2011-02-04 16:04:15.000 035 33373.93 305.51 2348.13 29.95 2011-02-04 16:04:16.000 035 33373.93 305.51 2347.99 29.95 2011-02-04 16:04:17.000 035 33373.92 305.51 2348.00 29.95 2011-02-04 16:04:18.000 035 33373.93 305.53 2348.07 29.95 2011-02-04 16:04:19.000 035 33374.00 305.54 2348.04 29.95 2011-02-04 16:04:20.000 035 33373.96 305.52 2348.02 29.95 2011-02-04 16:04:21.000 035 33374.01 305.52 2348.06 29.95 2011-02-04 16:04:22.000 035 33374.07 305.53 2348.03 29.95 2011-02-04 16:04:23.000 035 33373.99 305.52 2347.99 29.95 2011-02-04 16:04:24.000 035 33373.99 305.51 2347.97 29.95 2011-02-04 16:04:25.000 035 33374.07 305.52 2347.95 29.95 2011-02-04 16:04:26.000 035 33374.01 305.48 2347.94 29.95 2011-02-04 16:04:27.000 035 33374.12 305.52 2347.87 29.95 2011-02-04 16:04:28.000 035 33374.11 305.52 2348.03 29.95 2011-02-04 16:04:29.000 035 33374.19 305.53 2348.05 29.95 2011-02-04 16:04:30.000 035 33374.28 305.49 2347.92 29.95 2011-02-04 16:04:31.000 035 33374.27 305.49 2347.96 29.95 2011-02-04 16:04:32.000 035 33374.32 305.51 2347.92 29.95 2011-02-04 16:04:33.000 035 33374.25 305.53 2348.03 29.95 2011-02-04 16:04:34.000 035 33374.44 305.59 2348.00 29.95 2011-02-04 16:04:35.000 035 33374.40 305.55 2348.00 29.95 2011-02-04 16:04:36.000 035 33374.47 305.57 2347.96 29.95 2011-02-04 16:04:37.000 035 33374.49 305.51 2347.97 29.95 2011-02-04 16:04:38.000 035 33374.56 305.49 2347.95 29.95 2011-02-04 16:04:39.000 035 33374.68 305.47 2347.96 29.95 2011-02-04 16:04:40.000 035 33374.62 305.41 2347.94 29.95 2011-02-04 16:04:41.000 035 33374.68 305.42 2348.00 29.95 2011-02-04 16:04:42.000 035 33374.69 305.38 2347.95 29.95 2011-02-04 16:04:43.000 035 33374.94 305.36 2347.89 29.95 2011-02-04 16:04:44.000 035 33374.86 305.33 2347.84 29.95 2011-02-04 16:04:45.000 035 33374.90 305.32 2347.86 29.95 2011-02-04 16:04:46.000 035 33375.00 305.30 2347.78 29.95 2011-02-04 16:04:47.000 035 33374.93 305.24 2347.96 29.95 2011-02-04 16:04:48.000 035 33374.97 305.24 2347.87 29.95 2011-02-04 16:04:49.000 035 33375.06 305.24 2347.88 29.95 2011-02-04 16:04:50.000 035 33375.00 305.24 2347.86 29.95 2011-02-04 16:04:51.000 035 33375.10 305.19 2347.72 29.95 2011-02-04 16:04:52.000 035 33375.17 305.22 2347.77 29.95 2011-02-04 16:04:53.000 035 33375.06 305.21 2347.65 29.95 2011-02-04 16:04:54.000 035 33375.19 305.21 2347.76 29.95 2011-02-04 16:04:55.000 035 33375.15 305.21 2347.79 29.95 2011-02-04 16:04:56.000 035 33375.17 305.20 2347.75 29.95 2011-02-04 16:04:57.000 035 33375.32 305.22 2347.69 29.95 2011-02-04 16:04:58.000 035 33375.27 305.25 2347.70 29.95 2011-02-04 16:04:59.000 035 33375.24 305.19 2347.72 29.95 2011-02-04 16:05:00.000 035 33375.43 305.22 2347.79 29.95 2011-02-04 16:05:01.000 035 33375.27 305.24 2347.72 29.95 2011-02-04 16:05:02.000 035 33375.31 305.23 2347.67 29.95 2011-02-04 16:05:03.000 035 33375.43 305.24 2347.69 29.95 2011-02-04 16:05:04.000 035 33375.42 305.22 2347.67 29.95 2011-02-04 16:05:05.000 035 33375.42 305.21 2347.67 29.95 2011-02-04 16:05:06.000 035 33375.46 305.19 2347.78 29.95 2011-02-04 16:05:07.000 035 33375.57 305.12 2347.70 29.95 2011-02-04 16:05:08.000 035 33375.56 305.11 2347.64 29.95 2011-02-04 16:05:09.000 035 33375.63 305.14 2347.64 29.95 2011-02-04 16:05:10.000 035 33375.59 305.12 2347.66 29.95 2011-02-04 16:05:11.000 035 33375.57 305.12 2347.73 29.95 2011-02-04 16:05:12.000 035 33375.67 305.09 2347.65 29.95 2011-02-04 16:05:13.000 035 33375.84 305.05 2347.61 29.95 2011-02-04 16:05:14.000 035 33375.80 305.05 2347.63 29.95 2011-02-04 16:05:15.000 035 33375.76 305.13 2347.61 29.95 2011-02-04 16:05:16.000 035 33375.72 305.09 2347.64 29.95 2011-02-04 16:05:17.000 035 33375.73 305.11 2347.57 29.95 2011-02-04 16:05:18.000 035 33375.86 305.04 2347.55 29.95 2011-02-04 16:05:19.000 035 33375.83 305.08 2347.58 29.95 2011-02-04 16:05:20.000 035 33375.89 305.03 2347.55 29.95 2011-02-04 16:05:21.000 035 33375.80 304.99 2347.53 29.95 2011-02-04 16:05:22.000 035 33375.97 305.02 2347.53 29.95 2011-02-04 16:05:23.000 035 33375.96 305.02 2347.54 29.95 2011-02-04 16:05:24.000 035 33375.87 305.01 2347.41 29.95 2011-02-04 16:05:25.000 035 33376.05 305.02 2347.39 29.95 2011-02-04 16:05:26.000 035 33376.07 305.03 2347.39 29.95 2011-02-04 16:05:27.000 035 33376.00 304.96 2347.45 29.95 2011-02-04 16:05:28.000 035 33376.06 305.02 2347.42 29.95 2011-02-04 16:05:29.000 035 33376.08 305.00 2347.47 29.95 2011-02-04 16:05:30.000 035 33375.98 305.00 2347.49 29.95 2011-02-04 16:05:31.000 035 33376.17 305.06 2347.42 29.95 2011-02-04 16:05:32.000 035 33376.05 305.07 2347.43 29.95 2011-02-04 16:05:33.000 035 33376.10 305.04 2347.44 29.95 2011-02-04 16:05:34.000 035 33376.14 305.06 2347.49 29.95 2011-02-04 16:05:35.000 035 33376.09 305.02 2347.36 29.95 2011-02-04 16:05:36.000 035 33376.16 305.06 2347.41 29.95 2011-02-04 16:05:37.000 035 33376.26 305.09 2347.39 29.95 2011-02-04 16:05:38.000 035 33376.20 305.07 2347.38 29.95 2011-02-04 16:05:39.000 035 33376.32 305.00 2347.39 29.95 2011-02-04 16:05:40.000 035 33376.30 305.00 2347.32 29.95 2011-02-04 16:05:41.000 035 33376.31 305.01 2347.33 29.95 2011-02-04 16:05:42.000 035 33376.41 305.01 2347.35 29.95 2011-02-04 16:05:43.000 035 33376.31 305.00 2347.47 29.95 2011-02-04 16:05:44.000 035 33376.41 304.98 2347.37 29.95 2011-02-04 16:05:45.000 035 33376.42 304.95 2347.30 29.95 2011-02-04 16:05:46.000 035 33376.46 304.95 2347.29 29.95 2011-02-04 16:05:47.000 035 33376.48 304.94 2347.29 29.95 2011-02-04 16:05:48.000 035 33376.53 304.93 2347.45 29.95 2011-02-04 16:05:49.000 035 33376.57 304.93 2347.27 29.95 2011-02-04 16:05:50.000 035 33376.68 304.90 2347.23 29.95 2011-02-04 16:05:51.000 035 33376.65 304.92 2347.35 29.95 2011-02-04 16:05:52.000 035 33376.70 304.92 2347.35 29.95 2011-02-04 16:05:53.000 035 33376.57 304.87 2347.28 29.95 2011-02-04 16:05:54.000 035 33376.74 304.91 2347.35 29.95 2011-02-04 16:05:55.000 035 33376.85 304.91 2347.29 29.95 2011-02-04 16:05:56.000 035 33376.73 304.89 2347.26 29.95 2011-02-04 16:05:57.000 035 33376.79 304.91 2347.21 29.95 2011-02-04 16:05:58.000 035 33376.82 304.92 2347.28 29.95 2011-02-04 16:05:59.000 035 33376.86 304.92 2347.32 29.95 2011-02-04 16:06:00.000 035 33376.83 304.96 2347.26 29.95 2011-02-04 16:06:01.000 035 33376.92 304.92 2347.22 29.95 2011-02-04 16:06:02.000 035 33376.91 304.92 2347.19 29.95 2011-02-04 16:06:03.000 035 33376.85 304.90 2347.18 29.95 2011-02-04 16:06:04.000 035 33376.98 304.85 2347.20 29.95 2011-02-04 16:06:05.000 035 33376.92 304.90 2347.16 29.95 2011-02-04 16:06:06.000 035 33377.06 304.91 2347.19 29.95 2011-02-04 16:06:07.000 035 33376.91 304.91 2347.22 29.95 2011-02-04 16:06:08.000 035 33376.94 304.88 2347.18 29.95 2011-02-04 16:06:09.000 035 33377.04 304.90 2347.17 29.95 2011-02-04 16:06:10.000 035 33377.03 304.89 2347.12 29.95 2011-02-04 16:06:11.000 035 33376.99 304.83 2347.24 29.95 2011-02-04 16:06:12.000 035 33377.06 304.83 2347.19 29.95 2011-02-04 16:06:13.000 035 33377.10 304.90 2347.16 29.95 2011-02-04 16:06:14.000 035 33377.04 304.87 2347.11 29.95 2011-02-04 16:06:15.000 035 33377.00 304.83 2347.16 29.95 2011-02-04 16:06:16.000 035 33377.04 304.86 2347.10 29.95 2011-02-04 16:06:17.000 035 33377.14 304.87 2347.04 29.95 2011-02-04 16:06:18.000 035 33377.11 304.85 2347.17 29.95 2011-02-04 16:06:19.000 035 33377.01 304.87 2347.12 29.95 2011-02-04 16:06:20.000 035 33377.07 304.87 2347.17 29.95 2011-02-04 16:06:21.000 035 33377.13 304.87 2347.05 29.95 2011-02-04 16:06:22.000 035 33377.18 304.91 2347.10 29.95 2011-02-04 16:06:23.000 035 33377.09 304.89 2347.11 29.95 2011-02-04 16:06:24.000 035 33377.17 304.92 2347.05 29.95 2011-02-04 16:06:25.000 035 33377.14 304.93 2347.05 29.95 2011-02-04 16:06:26.000 035 33377.10 304.88 2347.14 29.95 2011-02-04 16:06:27.000 035 33377.16 304.92 2347.13 29.95 2011-02-04 16:06:28.000 035 33377.25 304.91 2347.09 29.95 2011-02-04 16:06:29.000 035 33377.10 304.88 2347.06 29.95 2011-02-04 16:06:30.000 035 33377.30 304.95 2347.14 29.95 2011-02-04 16:06:31.000 035 33377.13 304.94 2347.15 29.95 2011-02-04 16:06:32.000 035 33377.17 304.90 2347.12 29.95 2011-02-04 16:06:33.000 035 33377.20 304.91 2347.15 29.95 2011-02-04 16:06:34.000 035 33377.28 304.90 2347.11 29.95 2011-02-04 16:06:35.000 035 33377.19 304.90 2347.09 29.95 2011-02-04 16:06:36.000 035 33377.35 304.90 2347.18 29.95 2011-02-04 16:06:37.000 035 33377.28 304.93 2347.09 29.95 2011-02-04 16:06:38.000 035 33377.36 304.91 2347.16 29.95 2011-02-04 16:06:39.000 035 33377.43 304.88 2347.20 29.95 2011-02-04 16:06:40.000 035 33377.45 304.85 2347.12 29.95 2011-02-04 16:06:41.000 035 33377.43 304.87 2347.17 29.95 2011-02-04 16:06:42.000 035 33377.33 304.85 2347.11 29.95 2011-02-04 16:06:43.000 035 33377.45 304.86 2347.07 29.95 2011-02-04 16:06:44.000 035 33377.39 304.86 2347.08 29.95 2011-02-04 16:06:45.000 035 33377.50 304.90 2347.12 29.95 2011-02-04 16:06:46.000 035 33377.58 304.88 2347.12 29.95 2011-02-04 16:06:47.000 035 33377.58 304.88 2347.08 29.95 2011-02-04 16:06:48.000 035 33377.57 304.91 2347.10 29.95 2011-02-04 16:06:49.000 035 33377.58 304.89 2347.09 29.95 2011-02-04 16:06:50.000 035 33377.64 304.88 2347.07 29.95 2011-02-04 16:06:51.000 035 33377.59 304.85 2347.11 29.95 2011-02-04 16:06:52.000 035 33377.70 304.86 2347.15 29.95 2011-02-04 16:06:53.000 035 33377.61 304.87 2347.11 29.95 2011-02-04 16:06:54.000 035 33377.69 304.84 2347.09 29.95 2011-02-04 16:06:55.000 035 33377.78 304.90 2347.14 29.95 2011-02-04 16:06:56.000 035 33377.75 304.88 2347.14 29.95 2011-02-04 16:06:57.000 035 33377.72 304.83 2347.07 29.95 2011-02-04 16:06:58.000 035 33377.77 304.84 2347.11 29.95 2011-02-04 16:06:59.000 035 33377.72 304.85 2347.09 29.95 2011-02-04 16:07:00.000 035 33377.84 304.85 2347.11 29.95 2011-02-04 16:07:01.000 035 33377.68 304.84 2347.07 29.95 2011-02-04 16:07:02.000 035 33377.75 304.86 2347.05 29.95 2011-02-04 16:07:03.000 035 33377.76 304.88 2347.10 29.95 2011-02-04 16:07:04.000 035 33377.84 304.86 2347.09 29.95 2011-02-04 16:07:05.000 035 33377.82 304.85 2347.07 29.95 2011-02-04 16:07:06.000 035 33377.76 304.88 2347.09 29.95 2011-02-04 16:07:07.000 035 33377.96 304.89 2347.05 29.95 2011-02-04 16:07:08.000 035 33377.82 304.88 2347.02 29.95 2011-02-04 16:07:09.000 035 33377.82 304.90 2347.12 29.95 2011-02-04 16:07:10.000 035 33377.88 304.87 2347.10 29.95 2011-02-04 16:07:11.000 035 33377.84 304.87 2347.12 29.95 2011-02-04 16:07:12.000 035 33377.82 304.89 2347.11 29.95 2011-02-04 16:07:13.000 035 33377.86 304.89 2347.05 29.95 2011-02-04 16:07:14.000 035 33377.83 304.89 2347.13 29.95 2011-02-04 16:07:15.000 035 33377.84 304.90 2347.14 29.95 2011-02-04 16:07:16.000 035 33377.89 304.91 2347.13 29.95 2011-02-04 16:07:17.000 035 33377.91 304.91 2347.18 29.95 2011-02-04 16:07:18.000 035 33377.79 304.96 2347.11 29.95 2011-02-04 16:07:19.000 035 33377.84 304.97 2347.17 29.95 2011-02-04 16:07:20.000 035 33377.77 304.92 2347.10 29.95 2011-02-04 16:07:21.000 035 33377.85 304.90 2347.18 29.95 2011-02-04 16:07:22.000 035 33377.86 304.93 2347.08 29.95 2011-02-04 16:07:23.000 035 33377.83 304.97 2347.12 29.95 2011-02-04 16:07:24.000 035 33377.80 304.90 2347.19 29.95 2011-02-04 16:07:25.000 035 33377.85 304.94 2347.15 29.95 2011-02-04 16:07:26.000 035 33377.84 304.91 2347.18 29.95 2011-02-04 16:07:27.000 035 33377.79 304.94 2347.21 29.95 2011-02-04 16:07:28.000 035 33377.82 304.95 2347.22 29.95 2011-02-04 16:07:29.000 035 33377.93 304.93 2347.13 29.95 2011-02-04 16:07:30.000 035 33377.75 304.97 2347.27 29.95 2011-02-04 16:07:31.000 035 33377.90 304.97 2347.20 29.95 2011-02-04 16:07:32.000 035 33377.84 304.94 2347.12 29.95 2011-02-04 16:07:33.000 035 33377.88 304.95 2347.22 29.95 2011-02-04 16:07:34.000 035 33377.79 304.95 2347.20 29.95 2011-02-04 16:07:35.000 035 33377.91 304.95 2347.23 29.95 2011-02-04 16:07:36.000 035 33377.87 304.95 2347.18 29.95 2011-02-04 16:07:37.000 035 33377.86 304.93 2347.14 29.95 2011-02-04 16:07:38.000 035 33377.85 304.96 2347.14 29.95 2011-02-04 16:07:39.000 035 33377.85 304.98 2347.12 29.95 2011-02-04 16:07:40.000 035 33377.76 305.01 2347.26 29.95 2011-02-04 16:07:41.000 035 33377.68 304.97 2347.18 29.95 2011-02-04 16:07:42.000 035 33377.83 304.95 2347.24 29.95 2011-02-04 16:07:43.000 035 33377.89 304.95 2347.19 29.95 2011-02-04 16:07:44.000 035 33377.74 304.95 2347.23 29.95 2011-02-04 16:07:45.000 035 33377.83 304.94 2347.29 29.95 2011-02-04 16:07:46.000 035 33377.77 304.99 2347.22 29.95 2011-02-04 16:07:47.000 035 33377.74 305.00 2347.31 29.95 2011-02-04 16:07:48.000 035 33377.78 304.99 2347.29 29.95 2011-02-04 16:07:49.000 035 33377.83 304.96 2347.20 29.95 2011-02-04 16:07:50.000 035 33377.76 304.97 2347.24 29.95 2011-02-04 16:07:51.000 035 33377.78 304.99 2347.28 29.95 2011-02-04 16:07:52.000 035 33377.75 305.03 2347.30 29.95 2011-02-04 16:07:53.000 035 33377.73 305.02 2347.35 29.95 2011-02-04 16:07:54.000 035 33377.76 305.03 2347.30 29.95 2011-02-04 16:07:55.000 035 33377.75 305.00 2347.27 29.95 2011-02-04 16:07:56.000 035 33377.72 305.03 2347.36 29.95 2011-02-04 16:07:57.000 035 33377.74 304.98 2347.36 29.95 2011-02-04 16:07:58.000 035 33377.79 305.01 2347.36 29.95 2011-02-04 16:07:59.000 035 33377.72 304.97 2347.30 29.95 2011-02-04 16:08:00.000 035 33377.63 305.00 2347.30 29.95 2011-02-04 16:08:01.000 035 33377.71 305.03 2347.42 29.95 2011-02-04 16:08:02.000 035 33377.66 305.02 2347.37 29.95 2011-02-04 16:08:03.000 035 33377.72 305.04 2347.37 29.95 2011-02-04 16:08:04.000 035 33377.69 304.99 2347.32 29.95 2011-02-04 16:08:05.000 035 33377.73 304.99 2347.33 29.95 2011-02-04 16:08:06.000 035 33377.62 304.98 2347.39 29.95 2011-02-04 16:08:07.000 035 33377.70 305.04 2347.36 29.95 2011-02-04 16:08:08.000 035 33377.69 305.04 2347.32 29.95 2011-02-04 16:08:09.000 035 33377.68 305.05 2347.32 29.95 2011-02-04 16:08:10.000 035 33377.72 305.01 2347.44 29.95 2011-02-04 16:08:11.000 035 33377.76 305.01 2347.39 29.95 2011-02-04 16:08:12.000 035 33377.67 304.98 2347.39 29.95 2011-02-04 16:08:13.000 035 33377.68 305.02 2347.41 29.95 2011-02-04 16:08:14.000 035 33377.69 305.02 2347.38 29.95 2011-02-04 16:08:15.000 035 33377.74 304.97 2347.43 29.95 2011-02-04 16:08:16.000 035 33377.68 304.98 2347.45 29.95 2011-02-04 16:08:17.000 035 33377.66 305.00 2347.42 29.95 2011-02-04 16:08:18.000 035 33377.61 304.95 2347.46 29.95 2011-02-04 16:08:19.000 035 33377.56 304.98 2347.42 29.95 2011-02-04 16:08:20.000 035 33377.66 304.95 2347.47 29.95 2011-02-04 16:08:21.000 035 33377.61 304.99 2347.49 29.95 2011-02-04 16:08:22.000 035 33377.58 304.98 2347.46 29.95 2011-02-04 16:08:23.000 035 33377.63 304.97 2347.53 29.95 2011-02-04 16:08:24.000 035 33377.64 305.00 2347.37 29.95 2011-02-04 16:08:25.000 035 33377.60 304.97 2347.45 29.95 2011-02-04 16:08:26.000 035 33377.58 304.99 2347.48 29.95 2011-02-04 16:08:27.000 035 33377.60 304.94 2347.49 29.95 2011-02-04 16:08:28.000 035 33377.56 304.99 2347.49 29.95 2011-02-04 16:08:29.000 035 33377.50 304.98 2347.51 29.95 2011-02-04 16:08:30.000 035 33377.60 304.99 2347.55 29.95 2011-02-04 16:08:31.000 035 33377.64 305.00 2347.49 29.95 2011-02-04 16:08:32.000 035 33377.47 304.99 2347.45 29.95 2011-02-04 16:08:33.000 035 33377.47 304.94 2347.51 29.95 2011-02-04 16:08:34.000 035 33377.54 304.94 2347.59 29.95 2011-02-04 16:08:35.000 035 33377.58 304.93 2347.58 29.95 2011-02-04 16:08:36.000 035 33377.58 304.97 2347.50 29.95 2011-02-04 16:08:37.000 035 33377.53 304.97 2347.57 29.95 2011-02-04 16:08:38.000 035 33377.51 304.95 2347.54 29.95 2011-02-04 16:08:39.000 035 33377.55 304.99 2347.62 29.95 2011-02-04 16:08:40.000 035 33377.55 304.96 2347.58 29.95 2011-02-04 16:08:41.000 035 33377.41 304.99 2347.57 29.95 2011-02-04 16:08:42.000 035 33377.60 304.97 2347.66 29.95 2011-02-04 16:08:43.000 035 33377.60 304.94 2347.55 29.95 2011-02-04 16:08:44.000 035 33377.53 304.92 2347.63 29.95 2011-02-04 16:08:45.000 035 33377.63 304.93 2347.61 29.95 2011-02-04 16:08:46.000 035 33377.60 304.93 2347.58 29.95 2011-02-04 16:08:47.000 035 33377.53 304.93 2347.60 29.95 2011-02-04 16:08:48.000 035 33377.58 305.00 2347.63 29.95 2011-02-04 16:08:49.000 035 33377.63 304.96 2347.63 29.95 2011-02-04 16:08:50.000 035 33377.51 304.93 2347.62 29.95 2011-02-04 16:08:51.000 035 33377.58 304.94 2347.60 29.95 2011-02-04 16:08:52.000 035 33377.58 304.88 2347.58 29.95 2011-02-04 16:08:53.000 035 33377.57 304.93 2347.57 29.95 2011-02-04 16:08:54.000 035 33377.64 304.91 2347.66 29.95 2011-02-04 16:08:55.000 035 33377.66 304.89 2347.64 29.95 2011-02-04 16:08:56.000 035 33377.56 304.90 2347.57 29.95 2011-02-04 16:08:57.000 035 33377.54 304.93 2347.62 29.95 2011-02-04 16:08:58.000 035 33377.57 304.90 2347.66 29.95 2011-02-04 16:08:59.000 035 33377.55 304.90 2347.62 29.95 2011-02-04 16:09:00.000 035 33377.63 304.92 2347.56 29.95 2011-02-04 16:09:01.000 035 33377.51 304.94 2347.68 29.95 2011-02-04 16:09:02.000 035 33377.46 304.91 2347.63 29.95 2011-02-04 16:09:03.000 035 33377.50 304.89 2347.67 29.95 2011-02-04 16:09:04.000 035 33377.50 304.94 2347.66 29.95 2011-02-04 16:09:05.000 035 33377.46 304.91 2347.63 29.95 2011-02-04 16:09:06.000 035 33377.49 304.95 2347.76 29.95 2011-02-04 16:09:07.000 035 33377.33 304.94 2347.66 29.95 2011-02-04 16:09:08.000 035 33377.40 304.94 2347.65 29.95 2011-02-04 16:09:09.000 035 33377.35 305.01 2347.69 29.95 2011-02-04 16:09:10.000 035 33377.33 304.96 2347.69 29.95 2011-02-04 16:09:11.000 035 33377.34 304.99 2347.70 29.95 2011-02-04 16:09:12.000 035 33377.53 304.97 2347.64 29.95 2011-02-04 16:09:13.000 035 33377.29 305.03 2347.67 29.95 2011-02-04 16:09:14.000 035 33377.35 305.00 2347.66 29.95 2011-02-04 16:09:15.000 035 33377.41 305.00 2347.67 29.95 2011-02-04 16:09:16.000 035 33377.42 305.01 2347.66 29.95 2011-02-04 16:09:17.000 035 33377.45 305.01 2347.63 29.95 2011-02-04 16:09:18.000 035 33377.33 305.05 2347.74 29.95 2011-02-04 16:09:19.000 035 33377.37 305.00 2347.71 29.95 2011-02-04 16:09:20.000 035 33377.29 304.99 2347.72 29.95 2011-02-04 16:09:21.000 035 33377.28 304.97 2347.66 29.95 2011-02-04 16:09:22.000 035 33377.32 305.01 2347.71 29.95 2011-02-04 16:09:23.000 035 33377.32 305.00 2347.72 29.95 2011-02-04 16:09:24.000 035 33377.34 304.99 2347.70 29.95 2011-02-04 16:09:25.000 035 33377.33 304.95 2347.74 29.95 2011-02-04 16:09:26.000 035 33377.22 304.95 2347.76 29.95 2011-02-04 16:09:27.000 035 33377.29 304.98 2347.77 29.95 2011-02-04 16:09:28.000 035 33377.24 305.01 2347.81 29.95 2011-02-04 16:09:29.000 035 33377.30 304.99 2347.82 29.95 2011-02-04 16:09:30.000 035 33377.32 304.96 2347.78 29.95 2011-02-04 16:09:31.000 035 33377.25 305.02 2347.84 29.95 2011-02-04 16:09:32.000 035 33377.27 305.03 2347.74 29.95 2011-02-04 16:09:33.000 035 33377.21 305.02 2347.84 29.95 2011-02-04 16:09:34.000 035 33377.19 305.01 2347.82 29.95 2011-02-04 16:09:35.000 035 33377.21 305.01 2347.76 29.95 2011-02-04 16:09:36.000 035 33377.15 305.01 2347.79 29.95 2011-02-04 16:09:37.000 035 33377.23 305.04 2347.84 29.95 2011-02-04 16:09:38.000 035 33377.22 305.04 2347.85 29.95 2011-02-04 16:09:39.000 035 33377.09 305.00 2347.79 29.95 2011-02-04 16:09:40.000 035 33377.19 305.00 2347.92 29.95 2011-02-04 16:09:41.000 035 33377.19 305.00 2347.78 29.95 2011-02-04 16:09:42.000 035 33377.22 305.05 2347.83 29.95 2011-02-04 16:09:43.000 035 33377.16 305.06 2347.84 29.95 2011-02-04 16:09:44.000 035 33377.14 305.05 2347.78 29.95 2011-02-04 16:09:45.000 035 33377.19 305.08 2347.80 29.95 2011-02-04 16:09:46.000 035 33377.21 305.07 2347.79 29.95 2011-02-04 16:09:47.000 035 33377.16 305.12 2347.79 29.95 2011-02-04 16:09:48.000 035 33377.12 305.06 2347.85 29.95 2011-02-04 16:09:49.000 035 33377.20 305.06 2347.81 29.95 2011-02-04 16:09:50.000 035 33377.13 305.05 2347.88 29.95 2011-02-04 16:09:51.000 035 33377.07 305.05 2347.88 29.95 2011-02-04 16:09:52.000 035 33377.11 305.03 2347.96 29.95 2011-02-04 16:09:53.000 035 33377.12 305.07 2347.94 29.95 2011-02-04 16:09:54.000 035 33377.22 305.05 2347.94 29.95 2011-02-04 16:09:55.000 035 33377.04 305.05 2347.92 29.95 2011-02-04 16:09:56.000 035 33377.06 305.04 2347.88 29.95 2011-02-04 16:09:57.000 035 33377.07 305.05 2347.86 29.95 2011-02-04 16:09:58.000 035 33377.03 305.07 2347.89 29.95 2011-02-04 16:09:59.000 035 33377.06 305.07 2347.96 29.95 2011-02-04 16:10:00.000 035 33377.00 305.05 2347.82 29.95 2011-02-04 16:10:01.000 035 33377.13 305.03 2347.91 29.95 2011-02-04 16:10:02.000 035 33376.92 305.01 2347.89 29.95 2011-02-04 16:10:03.000 035 33376.97 305.04 2347.92 29.95 2011-02-04 16:10:04.000 035 33377.04 305.04 2347.94 29.95 2011-02-04 16:10:05.000 035 33377.06 305.02 2347.95 29.95 2011-02-04 16:10:06.000 035 33377.01 305.04 2347.81 29.95 2011-02-04 16:10:07.000 035 33376.98 305.03 2347.94 29.95 2011-02-04 16:10:08.000 035 33377.01 305.05 2347.89 29.95 2011-02-04 16:10:09.000 035 33376.98 305.05 2347.95 29.95 2011-02-04 16:10:10.000 035 33376.93 305.08 2347.88 29.95 2011-02-04 16:10:11.000 035 33376.89 305.09 2347.96 29.95 2011-02-04 16:10:12.000 035 33377.00 305.12 2347.97 29.95 2011-02-04 16:10:13.000 035 33376.94 305.10 2347.97 29.95 2011-02-04 16:10:14.000 035 33376.88 305.14 2347.98 29.95 2011-02-04 16:10:15.000 035 33376.88 305.10 2347.96 29.95 2011-02-04 16:10:16.000 035 33376.83 305.12 2348.03 29.95 2011-02-04 16:10:17.000 035 33376.86 305.10 2347.98 29.95 2011-02-04 16:10:18.000 035 33376.82 305.13 2348.01 29.95 2011-02-04 16:10:19.000 035 33376.73 305.09 2348.00 29.95 2011-02-04 16:10:20.000 035 33376.76 305.10 2348.04 29.95 2011-02-04 16:10:21.000 035 33376.70 305.10 2348.07 29.95 2011-02-04 16:10:22.000 035 33376.70 305.14 2348.00 29.95 2011-02-04 16:10:23.000 035 33376.67 305.15 2348.09 29.95 2011-02-04 16:10:24.000 035 33376.67 305.16 2347.98 29.95 2011-02-04 16:10:25.000 035 33376.70 305.16 2347.98 29.95 2011-02-04 16:10:26.000 035 33376.67 305.18 2348.02 29.95 2011-02-04 16:10:27.000 035 33376.56 305.18 2348.04 29.95 2011-02-04 16:10:28.000 035 33376.62 305.15 2347.98 29.95 2011-02-04 16:10:29.000 035 33376.57 305.18 2348.03 29.95 2011-02-04 16:10:30.000 035 33376.58 305.19 2348.08 29.95 2011-02-04 16:10:31.000 035 33376.61 305.16 2348.05 29.95 2011-02-04 16:10:32.000 035 33376.55 305.19 2348.05 29.95 2011-02-04 16:10:33.000 035 33376.53 305.19 2348.05 29.95 2011-02-04 16:10:34.000 035 33376.58 305.24 2348.11 29.95 2011-02-04 16:10:35.000 035 33376.45 305.19 2348.09 29.95 2011-02-04 16:10:36.000 035 33376.45 305.20 2348.16 29.95 2011-02-04 16:10:37.000 035 33376.49 305.19 2348.23 29.95 2011-02-04 16:10:38.000 035 33376.46 305.20 2348.11 29.95 2011-02-04 16:10:39.000 035 33376.38 305.20 2348.10 29.95 2011-02-04 16:10:40.000 035 33376.37 305.23 2348.14 29.95 2011-02-04 16:10:41.000 035 33376.37 305.19 2348.13 29.95 2011-02-04 16:10:42.000 035 33376.41 305.22 2348.13 29.95 2011-02-04 16:10:43.000 035 33376.28 305.17 2348.13 29.95 2011-02-04 16:10:44.000 035 33376.23 305.20 2348.26 29.95 2011-02-04 16:10:45.000 035 33376.29 305.18 2348.25 29.95 2011-02-04 16:10:46.000 035 33376.27 305.24 2348.16 29.95 2011-02-04 16:10:47.000 035 33376.26 305.19 2348.26 29.95 2011-02-04 16:10:48.000 035 33376.19 305.25 2348.16 29.95 2011-02-04 16:10:49.000 035 33376.16 305.26 2348.14 29.95 2011-02-04 16:10:50.000 035 33376.15 305.22 2348.20 29.95 2011-02-04 16:10:51.000 035 33376.26 305.23 2348.13 29.95 2011-02-04 16:10:52.000 035 33376.20 305.25 2348.19 29.95 2011-02-04 16:10:53.000 035 33376.23 305.27 2348.25 29.95 2011-02-04 16:10:54.000 035 33376.24 305.28 2348.19 29.95 2011-02-04 16:10:55.000 035 33376.15 305.24 2348.22 29.95 2011-02-04 16:10:56.000 035 33376.24 305.30 2348.20 29.95 2011-02-04 16:10:57.000 035 33376.19 305.26 2348.22 29.95 2011-02-04 16:10:58.000 035 33376.20 305.26 2348.23 29.95 2011-02-04 16:10:59.000 035 33376.16 305.28 2348.20 29.95 2011-02-04 16:11:00.000 035 33376.12 305.33 2348.17 29.95 2011-02-04 16:11:01.000 035 33376.11 305.30 2348.21 29.95 2011-02-04 16:11:02.000 035 33376.04 305.26 2348.17 29.95 2011-02-04 16:11:03.000 035 33376.02 305.31 2348.23 29.95 2011-02-04 16:11:04.000 035 33376.01 305.30 2348.23 29.95 2011-02-04 16:11:05.000 035 33376.08 305.32 2348.15 29.95 2011-02-04 16:11:06.000 035 33376.14 305.36 2348.22 29.95 2011-02-04 16:11:07.000 035 33376.05 305.35 2348.31 29.95 2011-02-04 16:11:08.000 035 33376.11 305.30 2348.31 29.95 2011-02-04 16:11:09.000 035 33376.05 305.27 2348.28 29.95 2011-02-04 16:11:10.000 035 33376.11 305.36 2348.32 29.95 2011-02-04 16:11:11.000 035 33376.04 305.35 2348.22 29.95 2011-02-04 16:11:12.000 035 33376.04 305.36 2348.30 29.95 2011-02-04 16:11:13.000 035 33376.02 305.40 2348.31 29.95 2011-02-04 16:11:14.000 035 33375.96 305.34 2348.38 29.95 2011-02-04 16:11:15.000 035 33375.97 305.36 2348.35 29.95 2011-02-04 16:11:16.000 035 33376.08 305.33 2348.21 29.95 2011-02-04 16:11:17.000 035 33376.02 305.37 2348.34 29.95 2011-02-04 16:11:18.000 035 33375.99 305.38 2348.36 29.95 2011-02-04 16:11:19.000 035 33376.06 305.36 2348.29 29.95 2011-02-04 16:11:20.000 035 33375.99 305.37 2348.41 29.95 2011-02-04 16:11:21.000 035 33376.03 305.35 2348.30 29.95 2011-02-04 16:11:22.000 035 33375.92 305.38 2348.26 29.95 2011-02-04 16:11:23.000 035 33376.01 305.34 2348.34 29.95 2011-02-04 16:11:24.000 035 33375.93 305.37 2348.38 29.95 2011-02-04 16:11:25.000 035 33375.86 305.32 2348.24 29.95 2011-02-04 16:11:26.000 035 33375.93 305.36 2348.29 29.95 2011-02-04 16:11:27.000 035 33375.91 305.36 2348.26 29.95 2011-02-04 16:11:28.000 035 33375.84 305.35 2348.34 29.95 2011-02-04 16:11:29.000 035 33375.88 305.36 2348.25 29.95 2011-02-04 16:11:30.000 035 33375.82 305.30 2348.39 29.95 2011-02-04 16:11:31.000 035 33375.88 305.35 2348.29 29.95 2011-02-04 16:11:32.000 035 33375.85 305.35 2348.39 29.95 2011-02-04 16:11:33.000 035 33375.82 305.31 2348.34 29.95 2011-02-04 16:11:34.000 035 33375.96 305.33 2348.35 29.95 2011-02-04 16:11:35.000 035 33375.83 305.38 2348.39 29.95 2011-02-04 16:11:36.000 035 33375.86 305.34 2348.33 29.95 2011-02-04 16:11:37.000 035 33375.74 305.38 2348.44 29.95 2011-02-04 16:11:38.000 035 33375.83 305.36 2348.35 29.95 2011-02-04 16:11:39.000 035 33375.71 305.34 2348.32 29.95 2011-02-04 16:11:40.000 035 33375.92 305.39 2348.34 29.95 2011-02-04 16:11:41.000 035 33375.85 305.35 2348.49 29.95 2011-02-04 16:11:42.000 035 33375.67 305.39 2348.39 29.95 2011-02-04 16:11:43.000 035 33375.85 305.35 2348.46 29.95 2011-02-04 16:11:44.000 035 33375.85 305.39 2348.41 29.95 2011-02-04 16:11:45.000 035 33375.79 305.37 2348.38 29.95 2011-02-04 16:11:46.000 035 33375.76 305.34 2348.42 29.95 2011-02-04 16:11:47.000 035 33375.71 305.34 2348.39 29.95 2011-02-04 16:11:48.000 035 33375.73 305.34 2348.47 29.95 2011-02-04 16:11:49.000 035 33375.64 305.34 2348.37 29.95 2011-02-04 16:11:50.000 035 33375.68 305.33 2348.41 29.95 2011-02-04 16:11:51.000 035 33375.63 305.34 2348.36 29.95 2011-02-04 16:11:52.000 035 33375.65 305.35 2348.44 29.95 2011-02-04 16:11:53.000 035 33375.62 305.33 2348.34 29.95 2011-02-04 16:11:54.000 035 33375.48 305.33 2348.36 29.95 2011-02-04 16:11:55.000 035 33375.68 305.36 2348.41 29.95 2011-02-04 16:11:56.000 035 33375.63 305.33 2348.41 29.95 2011-02-04 16:11:57.000 035 33375.63 305.30 2348.34 29.95 2011-02-04 16:11:58.000 035 33375.66 305.36 2348.48 29.95 2011-02-04 16:11:59.000 035 33375.55 305.35 2348.35 29.95 2011-02-04 16:12:00.000 035 33375.62 305.35 2348.41 29.95 2011-02-04 16:12:01.000 035 33375.59 305.37 2348.37 29.95 2011-02-04 16:12:02.000 035 33375.55 305.33 2348.38 29.95 2011-02-04 16:12:03.000 035 33375.48 305.34 2348.45 29.95 2011-02-04 16:12:04.000 035 33375.46 305.32 2348.37 29.95 2011-02-04 16:12:05.000 035 33375.54 305.29 2348.35 29.95 2011-02-04 16:12:06.000 035 33375.53 305.32 2348.45 29.95 2011-02-04 16:12:07.000 035 33375.42 305.32 2348.45 29.95 2011-02-04 16:12:08.000 035 33375.43 305.36 2348.39 29.95 2011-02-04 16:12:09.000 035 33375.40 305.34 2348.38 29.95 2011-02-04 16:12:10.000 035 33375.52 305.34 2348.44 29.95 2011-02-04 16:12:11.000 035 33375.48 305.35 2348.39 29.95 2011-02-04 16:12:12.000 035 33375.39 305.35 2348.41 29.95 2011-02-04 16:12:13.000 035 33375.34 305.34 2348.38 29.95 2011-02-04 16:12:14.000 035 33375.42 305.32 2348.39 29.95 2011-02-04 16:12:15.000 035 33375.39 305.36 2348.35 29.95 2011-02-04 16:12:16.000 035 33375.31 305.33 2348.39 29.95 2011-02-04 16:12:17.000 035 33375.27 305.35 2348.41 29.95 2011-02-04 16:12:18.000 035 33375.27 305.31 2348.43 29.95 2011-02-04 16:12:19.000 035 33375.28 305.34 2348.50 29.95 2011-02-04 16:12:20.000 035 33375.22 305.35 2348.45 29.95 2011-02-04 16:12:21.000 035 33375.30 305.36 2348.40 29.95 2011-02-04 16:12:22.000 035 33375.28 305.35 2348.43 29.95 2011-02-04 16:12:23.000 035 33375.27 305.34 2348.48 29.95 2011-02-04 16:12:24.000 035 33375.30 305.35 2348.34 29.95 2011-02-04 16:12:25.000 035 33375.14 305.38 2348.38 29.95 2011-02-04 16:12:26.000 035 33375.16 305.35 2348.46 29.95 2011-02-04 16:12:27.000 035 33375.18 305.35 2348.44 29.95 2011-02-04 16:12:28.000 035 33375.23 305.35 2348.49 29.95 2011-02-04 16:12:29.000 035 33375.19 305.38 2348.46 29.95 2011-02-04 16:12:30.000 035 33375.16 305.32 2348.37 29.95 2011-02-04 16:12:31.000 035 33375.12 305.37 2348.39 29.95 2011-02-04 16:12:32.000 035 33375.18 305.37 2348.43 29.95 2011-02-04 16:12:33.000 035 33375.17 305.38 2348.47 29.95 2011-02-04 16:12:34.000 035 33375.11 305.43 2348.45 29.95 2011-02-04 16:12:35.000 035 33375.22 305.39 2348.37 29.95 2011-02-04 16:12:36.000 035 33375.13 305.38 2348.35 29.95 2011-02-04 16:12:37.000 035 33375.18 305.37 2348.32 29.95 2011-02-04 16:12:38.000 035 33375.06 305.42 2348.41 29.95 2011-02-04 16:12:39.000 035 33375.09 305.39 2348.39 29.95 2011-02-04 16:12:40.000 035 33375.11 305.42 2348.36 29.95 2011-02-04 16:12:41.000 035 33375.07 305.36 2348.38 29.95 2011-02-04 16:12:42.000 035 33375.03 305.40 2348.34 29.95 2011-02-04 16:12:43.000 035 33375.07 305.41 2348.43 29.95 2011-02-04 16:12:44.000 035 33375.09 305.40 2348.45 29.95 2011-02-04 16:12:45.000 035 33375.02 305.39 2348.44 29.95 2011-02-04 16:12:46.000 035 33375.08 305.44 2348.40 29.95 2011-02-04 16:12:47.000 035 33375.07 305.38 2348.43 29.95 2011-02-04 16:12:48.000 035 33375.17 305.36 2348.35 29.95 2011-02-04 16:12:49.000 035 33374.94 305.41 2348.41 29.95 2011-02-04 16:12:50.000 035 33375.19 305.41 2348.45 29.95 2011-02-04 16:12:51.000 035 33375.11 305.41 2348.42 29.95 2011-02-04 16:12:52.000 035 33375.12 305.40 2348.42 29.95 2011-02-04 16:12:53.000 035 33375.11 305.41 2348.47 29.95 2011-02-04 16:12:54.000 035 33375.12 305.37 2348.48 29.95 2011-02-04 16:12:55.000 035 33375.08 305.39 2348.41 29.95 2011-02-04 16:12:56.000 035 33375.21 305.36 2348.48 29.95 2011-02-04 16:12:57.000 035 33375.20 305.34 2348.45 29.95 2011-02-04 16:12:58.000 035 33375.21 305.40 2348.47 29.95 2011-02-04 16:12:59.000 035 33375.23 305.40 2348.42 29.95 2011-02-04 16:13:00.000 035 33375.22 305.39 2348.48 29.95 2011-02-04 16:13:01.000 035 33375.25 305.34 2348.43 29.95 2011-02-04 16:13:02.000 035 33375.25 305.30 2348.45 29.95 2011-02-04 16:13:03.000 035 33375.21 305.28 2348.50 29.95 2011-02-04 16:13:04.000 035 33375.33 305.29 2348.41 29.95 2011-02-04 16:13:05.000 035 33375.33 305.30 2348.41 29.95 2011-02-04 16:13:06.000 035 33375.37 305.28 2348.36 29.95 2011-02-04 16:13:07.000 035 33375.31 305.25 2348.48 29.95 2011-02-04 16:13:08.000 035 33375.40 305.27 2348.39 29.95 2011-02-04 16:13:09.000 035 33375.42 305.25 2348.41 29.95 2011-02-04 16:13:10.000 035 33375.46 305.26 2348.43 29.95 2011-02-04 16:13:11.000 035 33375.41 305.25 2348.45 29.95 2011-02-04 16:13:12.000 035 33375.46 305.18 2348.39 29.95 2011-02-04 16:13:13.000 035 33375.50 305.19 2348.41 29.95 2011-02-04 16:13:14.000 035 33375.47 305.12 2348.41 29.95 2011-02-04 16:13:15.000 035 33375.49 305.13 2348.35 29.95 2011-02-04 16:13:16.000 035 33375.53 305.13 2348.37 29.95 2011-02-04 16:13:17.000 035 33375.53 305.13 2348.32 29.95 2011-02-04 16:13:18.000 035 33375.47 305.07 2348.32 29.95 2011-02-04 16:13:19.000 035 33375.60 305.11 2348.38 29.95 2011-02-04 16:13:20.000 035 33375.60 305.08 2348.34 29.95 2011-02-04 16:13:21.000 035 33375.45 305.07 2348.34 29.95 2011-02-04 16:13:22.000 035 33375.45 305.10 2348.38 29.95 2011-02-04 16:13:23.000 035 33375.45 305.04 2348.35 29.95 2011-02-04 16:13:24.000 035 33375.45 305.06 2348.25 29.95 2011-02-04 16:13:25.000 035 33375.43 305.07 2348.32 29.95 2011-02-04 16:13:26.000 035 33375.47 305.10 2348.21 29.95 2011-02-04 16:13:27.000 035 33375.43 305.10 2348.25 29.95 2011-02-04 16:13:28.000 035 33375.40 305.07 2348.38 29.95 2011-02-04 16:13:29.000 035 33375.30 305.08 2348.23 29.95 2011-02-04 16:13:30.000 035 33375.36 305.03 2348.31 29.95 2011-02-04 16:13:31.000 035 33375.30 305.07 2348.19 29.95 2011-02-04 16:13:32.000 035 33375.37 305.09 2348.29 29.95 2011-02-04 16:13:33.000 035 33375.29 305.11 2348.28 29.95 2011-02-04 16:13:34.000 035 33375.27 305.13 2348.29 29.95 2011-02-04 16:13:35.000 035 33375.23 305.14 2348.25 29.95 2011-02-04 16:13:36.000 035 33375.24 305.10 2348.25 29.95 2011-02-04 16:13:37.000 035 33375.31 305.13 2348.31 29.95 2011-02-04 16:13:38.000 035 33375.28 305.17 2348.29 29.95 2011-02-04 16:13:39.000 035 33375.28 305.19 2348.22 29.95 2011-02-04 16:13:40.000 035 33375.18 305.15 2348.33 29.95 2011-02-04 16:13:41.000 035 33375.18 305.18 2348.28 29.95 2011-02-04 16:13:42.000 035 33375.20 305.18 2348.26 29.95 2011-02-04 16:13:43.000 035 33375.14 305.14 2348.29 29.95 2011-02-04 16:13:44.000 035 33375.19 305.11 2348.32 29.95 2011-02-04 16:13:45.000 035 33374.99 305.13 2348.25 29.95 2011-02-04 16:13:46.000 035 33375.08 305.15 2348.27 29.95 2011-02-04 16:13:47.000 035 33375.14 305.15 2348.14 29.95 2011-02-04 16:13:48.000 035 33375.06 305.14 2348.26 29.95 2011-02-04 16:13:49.000 035 33375.02 305.12 2348.17 29.95 2011-02-04 16:13:50.000 035 33374.93 305.17 2348.28 29.95 2011-02-04 16:13:51.000 035 33374.90 305.14 2348.31 29.95 2011-02-04 16:13:52.000 035 33374.90 305.17 2348.32 29.95 2011-02-04 16:13:53.000 035 33374.94 305.15 2348.32 29.95 2011-02-04 16:13:54.000 035 33374.94 305.17 2348.28 29.95 2011-02-04 16:13:55.000 035 33374.84 305.18 2348.29 29.95 2011-02-04 16:13:56.000 035 33374.81 305.15 2348.35 29.95 2011-02-04 16:13:57.000 035 33374.72 305.15 2348.26 29.95 2011-02-04 16:13:58.000 035 33374.76 305.23 2348.28 29.95 2011-02-04 16:13:59.000 035 33374.68 305.23 2348.31 29.95 2011-02-04 16:14:00.000 035 33374.66 305.22 2348.30 29.95 2011-02-04 16:14:01.000 035 33374.62 305.20 2348.25 29.95 2011-02-04 16:14:02.000 035 33374.70 305.23 2348.29 29.95 2011-02-04 16:14:03.000 035 33374.59 305.21 2348.33 29.95 2011-02-04 16:14:04.000 035 33374.61 305.21 2348.34 29.95 2011-02-04 16:14:05.000 035 33374.54 305.24 2348.39 29.95 2011-02-04 16:14:06.000 035 33374.58 305.27 2348.33 29.95 2011-02-04 16:14:07.000 035 33374.47 305.26 2348.35 29.95 2011-02-04 16:14:08.000 035 33374.57 305.30 2348.36 29.95 2011-02-04 16:14:09.000 035 33374.44 305.31 2348.35 29.95 2011-02-04 16:14:10.000 035 33374.52 305.32 2348.34 29.95 2011-02-04 16:14:11.000 035 33374.47 305.29 2348.45 29.95 2011-02-04 16:14:12.000 035 33374.43 305.29 2348.34 29.95 2011-02-04 16:14:13.000 035 33374.46 305.27 2348.32 29.95 2011-02-04 16:14:14.000 035 33374.45 305.32 2348.35 29.95 2011-02-04 16:14:15.000 035 33374.39 305.32 2348.35 29.95 2011-02-04 16:14:16.000 035 33374.40 305.32 2348.44 29.95 2011-02-04 16:14:17.000 035 33374.43 305.32 2348.41 29.95 2011-02-04 16:14:18.000 035 33374.39 305.33 2348.42 29.95 2011-02-04 16:14:19.000 035 33374.36 305.37 2348.35 29.95 2011-02-04 16:14:20.000 035 33374.35 305.31 2348.44 29.95 2011-02-04 16:14:21.000 035 33374.39 305.27 2348.46 29.95 2011-02-04 16:14:22.000 035 33374.32 305.33 2348.40 29.95 2011-02-04 16:14:23.000 035 33374.32 305.33 2348.41 29.95 2011-02-04 16:14:24.000 035 33374.43 305.38 2348.41 29.95 2011-02-04 16:14:25.000 035 33374.24 305.33 2348.41 29.95 2011-02-04 16:14:26.000 035 33374.37 305.36 2348.43 29.95 2011-02-04 16:14:27.000 035 33374.37 305.35 2348.45 29.95 2011-02-04 16:14:28.000 035 33374.34 305.33 2348.41 29.95 2011-02-04 16:14:29.000 035 33374.31 305.33 2348.43 29.95 2011-02-04 16:14:30.000 035 33374.16 305.35 2348.47 29.95 2011-02-04 16:14:31.000 035 33374.22 305.31 2348.51 29.95 2011-02-04 16:14:32.000 035 33374.31 305.33 2348.50 29.95 2011-02-04 16:14:33.000 035 33374.29 305.34 2348.44 29.95 2011-02-04 16:14:34.000 035 33374.27 305.35 2348.41 29.95 2011-02-04 16:14:35.000 035 33374.26 305.35 2348.44 29.95 2011-02-04 16:14:36.000 035 33374.22 305.32 2348.45 29.95 2011-02-04 16:14:37.000 035 33374.27 305.33 2348.48 29.95 2011-02-04 16:14:38.000 035 33374.15 305.33 2348.47 29.95 2011-02-04 16:14:39.000 035 33374.22 305.29 2348.50 29.95 2011-02-04 16:14:40.000 035 33374.22 305.34 2348.51 29.95 2011-02-04 16:14:41.000 035 33374.28 305.32 2348.50 29.95 2011-02-04 16:14:42.000 035 33374.29 305.29 2348.48 29.95 2011-02-04 16:14:43.000 035 33374.25 305.31 2348.49 29.95 2011-02-04 16:14:44.000 035 33374.36 305.30 2348.43 29.95 2011-02-04 16:14:45.000 035 33374.28 305.31 2348.53 29.95 2011-02-04 16:14:46.000 035 33374.28 305.34 2348.45 29.95 2011-02-04 16:14:47.000 035 33374.15 305.33 2348.54 29.95 2011-02-04 16:14:48.000 035 33374.18 305.30 2348.52 29.95 2011-02-04 16:14:49.000 035 33374.22 305.32 2348.56 29.95 2011-02-04 16:14:50.000 035 33374.27 305.32 2348.53 29.95 2011-02-04 16:14:51.000 035 33374.17 305.37 2348.55 29.95 2011-02-04 16:14:52.000 035 33374.14 305.33 2348.51 29.95 2011-02-04 16:14:53.000 035 33374.21 305.32 2348.51 29.95 2011-02-04 16:14:54.000 035 33374.14 305.34 2348.44 29.95 2011-02-04 16:14:55.000 035 33374.18 305.29 2348.45 29.95 2011-02-04 16:14:56.000 035 33374.18 305.30 2348.50 29.95 2011-02-04 16:14:57.000 035 33374.16 305.29 2348.47 29.95 2011-02-04 16:14:58.000 035 33374.14 305.30 2348.47 29.95 2011-02-04 16:14:59.000 035 33374.19 305.29 2348.50 29.95 2011-02-04 16:15:00.000 035 33374.11 305.28 2348.52 29.95 2011-02-04 16:15:01.000 035 33374.16 305.26 2348.51 29.95 2011-02-04 16:15:02.000 035 33374.14 305.28 2348.44 29.95 2011-02-04 16:15:03.000 035 33374.10 305.27 2348.43 29.95 2011-02-04 16:15:04.000 035 33374.12 305.26 2348.40 29.95 2011-02-04 16:15:05.000 035 33374.14 305.26 2348.48 29.95 2011-02-04 16:15:06.000 035 33374.17 305.28 2348.45 29.95 2011-02-04 16:15:07.000 035 33374.15 305.22 2348.53 29.95 2011-02-04 16:15:08.000 035 33374.21 305.26 2348.43 29.95 2011-02-04 16:15:09.000 035 33374.09 305.25 2348.42 29.95 2011-02-04 16:15:10.000 035 33374.10 305.27 2348.45 29.95 2011-02-04 16:15:11.000 035 33374.18 305.24 2348.44 29.95 2011-02-04 16:15:12.000 035 33374.16 305.24 2348.39 29.95 2011-02-04 16:15:13.000 035 33374.06 305.25 2348.44 29.95 2011-02-04 16:15:14.000 035 33374.14 305.19 2348.42 29.95 2011-02-04 16:15:15.000 035 33374.09 305.20 2348.47 29.95 2011-02-04 16:15:16.000 035 33374.07 305.23 2348.45 29.95 2011-02-04 16:15:17.000 035 33374.08 305.23 2348.38 29.95 2011-02-04 16:15:18.000 035 33374.07 305.20 2348.37 29.95 2011-02-04 16:15:19.000 035 33374.09 305.21 2348.38 29.95 2011-02-04 16:15:20.000 035 33374.10 305.23 2348.39 29.95 2011-02-04 16:15:21.000 035 33374.06 305.21 2348.37 29.95 2011-02-04 16:15:22.000 035 33374.12 305.19 2348.51 29.95 2011-02-04 16:15:23.000 035 33374.03 305.20 2348.41 29.95 2011-02-04 16:15:24.000 035 33374.01 305.21 2348.42 29.95 2011-02-04 16:15:25.000 035 33374.04 305.20 2348.32 29.95 2011-02-04 16:15:26.000 035 33373.96 305.21 2348.35 29.95 2011-02-04 16:15:27.000 035 33373.97 305.18 2348.31 29.95 2011-02-04 16:15:28.000 035 33374.03 305.21 2348.36 29.95 2011-02-04 16:15:29.000 035 33373.99 305.19 2348.34 29.95 2011-02-04 16:15:30.000 035 33373.93 305.21 2348.43 29.95 2011-02-04 16:15:31.000 035 33374.01 305.22 2348.41 29.95 2011-02-04 16:15:32.000 035 33374.04 305.22 2348.43 29.95 2011-02-04 16:15:33.000 035 33373.99 305.22 2348.45 29.95 2011-02-04 16:15:34.000 035 33373.94 305.26 2348.43 29.95 2011-02-04 16:15:35.000 035 33373.88 305.22 2348.41 29.95 2011-02-04 16:15:36.000 035 33373.91 305.26 2348.48 29.95 2011-02-04 16:15:37.000 035 33373.95 305.26 2348.38 29.95 2011-02-04 16:15:38.000 035 33373.78 305.22 2348.36 29.95 2011-02-04 16:15:39.000 035 33373.83 305.23 2348.42 29.95 2011-02-04 16:15:40.000 035 33373.95 305.29 2348.44 29.95 2011-02-04 16:15:41.000 035 33373.85 305.30 2348.41 29.95 2011-02-04 16:15:42.000 035 33373.78 305.35 2348.41 29.95 2011-02-04 16:15:43.000 035 33373.85 305.27 2348.42 29.95 2011-02-04 16:15:44.000 035 33373.79 305.31 2348.42 29.95 2011-02-04 16:15:45.000 035 33373.81 305.29 2348.50 29.95 2011-02-04 16:15:46.000 035 33373.81 305.25 2348.44 29.95 2011-02-04 16:15:47.000 035 33373.84 305.30 2348.48 29.95 2011-02-04 16:15:48.000 035 33373.84 305.27 2348.51 29.95 2011-02-04 16:15:49.000 035 33373.69 305.29 2348.46 29.95 2011-02-04 16:15:50.000 035 33373.74 305.28 2348.42 29.95 2011-02-04 16:15:51.000 035 33373.76 305.32 2348.48 29.95 2011-02-04 16:15:52.000 035 33373.81 305.29 2348.47 29.95 2011-02-04 16:15:53.000 035 33373.78 305.29 2348.48 29.95 2011-02-04 16:15:54.000 035 33373.76 305.27 2348.48 29.95 2011-02-04 16:15:55.000 035 33373.74 305.26 2348.49 29.95 2011-02-04 16:15:56.000 035 33373.74 305.26 2348.45 29.95 2011-02-04 16:15:57.000 035 33373.84 305.27 2348.42 29.95 2011-02-04 16:15:58.000 035 33373.78 305.28 2348.43 29.95 2011-02-04 16:15:59.000 035 33373.67 305.32 2348.39 29.95 2011-02-04 16:16:00.000 035 33373.77 305.29 2348.49 29.95 2011-02-04 16:16:01.000 035 33373.76 305.27 2348.44 29.95 2011-02-04 16:16:02.000 035 33373.79 305.28 2348.47 29.95 2011-02-04 16:16:03.000 035 33373.79 305.25 2348.33 29.95 2011-02-04 16:16:04.000 035 33373.66 305.27 2348.49 29.95 2011-02-04 16:16:05.000 035 33373.66 305.28 2348.43 29.95 2011-02-04 16:16:06.000 035 33373.66 305.29 2348.49 29.95 2011-02-04 16:16:07.000 035 33373.67 305.24 2348.37 29.95 2011-02-04 16:16:08.000 035 33373.67 305.24 2348.51 29.95 2011-02-04 16:16:09.000 035 33373.68 305.28 2348.44 29.95 2011-02-04 16:16:10.000 035 33373.71 305.24 2348.45 29.95 2011-02-04 16:16:11.000 035 33373.74 305.28 2348.45 29.95 2011-02-04 16:16:12.000 035 33373.71 305.28 2348.43 29.95 2011-02-04 16:16:13.000 035 33373.68 305.24 2348.45 29.95 2011-02-04 16:16:14.000 035 33373.78 305.26 2348.50 29.95 2011-02-04 16:16:15.000 035 33373.66 305.27 2348.44 29.95 2011-02-04 16:16:16.000 035 33373.73 305.22 2348.45 29.95 2011-02-04 16:16:17.000 035 33373.65 305.32 2348.44 29.95 2011-02-04 16:16:18.000 035 33373.62 305.29 2348.43 29.95 2011-02-04 16:16:19.000 035 33373.64 305.30 2348.47 29.95 2011-02-04 16:16:20.000 035 33373.64 305.32 2348.48 29.95 2011-02-04 16:16:21.000 035 33373.65 305.31 2348.49 29.95 2011-02-04 16:16:22.000 035 33373.68 305.26 2348.53 29.95 2011-02-04 16:16:23.000 035 33373.63 305.28 2348.47 29.95 2011-02-04 16:16:24.000 035 33373.60 305.26 2348.54 29.95 2011-02-04 16:16:25.000 035 33373.62 305.27 2348.48 29.95 2011-02-04 16:16:26.000 035 33373.69 305.28 2348.47 29.95 2011-02-04 16:16:27.000 035 33373.56 305.26 2348.45 29.95 2011-02-04 16:16:28.000 035 33373.63 305.26 2348.40 29.95 2011-02-04 16:16:29.000 035 33373.57 305.28 2348.41 29.95 2011-02-04 16:16:30.000 035 33373.57 305.27 2348.42 29.95 2011-02-04 16:16:31.000 035 33373.53 305.24 2348.46 29.95 2011-02-04 16:16:32.000 035 33373.62 305.28 2348.42 29.95 2011-02-04 16:16:33.000 035 33373.56 305.26 2348.41 29.95 2011-02-04 16:16:34.000 035 33373.67 305.26 2348.50 29.95 2011-02-04 16:16:35.000 035 33373.53 305.24 2348.34 29.95 2011-02-04 16:16:36.000 035 33373.57 305.22 2348.44 29.95 2011-02-04 16:16:37.000 035 33373.58 305.25 2348.41 29.95 2011-02-04 16:16:38.000 035 33373.64 305.27 2348.44 29.95 2011-02-04 16:16:39.000 035 33373.56 305.27 2348.44 29.95 2011-02-04 16:16:40.000 035 33373.66 305.24 2348.48 29.95 2011-02-04 16:16:41.000 035 33373.50 305.23 2348.44 29.95 2011-02-04 16:16:42.000 035 33373.59 305.23 2348.42 29.95 2011-02-04 16:16:43.000 035 33373.47 305.25 2348.32 29.95 2011-02-04 16:16:44.000 035 33373.56 305.17 2348.48 29.95 2011-02-04 16:16:45.000 035 33373.55 305.21 2348.48 29.95 2011-02-04 16:16:46.000 035 33373.47 305.21 2348.42 29.95 2011-02-04 16:16:47.000 035 33373.53 305.23 2348.38 29.95 2011-02-04 16:16:48.000 035 33373.52 305.22 2348.39 29.95 2011-02-04 16:16:49.000 035 33373.46 305.21 2348.40 29.95 2011-02-04 16:16:50.000 035 33373.49 305.19 2348.39 29.95 2011-02-04 16:16:51.000 035 33373.40 305.17 2348.38 29.95 2011-02-04 16:16:52.000 035 33373.56 305.20 2348.41 29.95 2011-02-04 16:16:53.000 035 33373.57 305.19 2348.34 29.95 2011-02-04 16:16:54.000 035 33373.50 305.20 2348.38 29.95 2011-02-04 16:16:55.000 035 33373.50 305.20 2348.31 29.95 2011-02-04 16:16:56.000 035 33373.50 305.17 2348.47 29.95 2011-02-04 16:16:57.000 035 33373.45 305.14 2348.38 29.95 2011-02-04 16:16:58.000 035 33373.51 305.19 2348.38 29.95 2011-02-04 16:16:59.000 035 33373.48 305.20 2348.39 29.95 2011-02-04 16:17:00.000 035 33373.45 305.17 2348.37 29.95 2011-02-04 16:17:01.000 035 33373.35 305.20 2348.35 29.95 2011-02-04 16:17:02.000 035 33373.53 305.19 2348.39 29.95 2011-02-04 16:17:03.000 035 33373.44 305.17 2348.38 29.95 2011-02-04 16:17:04.000 035 33373.47 305.19 2348.48 29.95 2011-02-04 16:17:05.000 035 33373.43 305.20 2348.41 29.95 2011-02-04 16:17:06.000 035 33373.43 305.21 2348.34 29.95 2011-02-04 16:17:07.000 035 33373.37 305.19 2348.38 29.95 2011-02-04 16:17:08.000 035 33373.49 305.22 2348.30 29.95 2011-02-04 16:17:09.000 035 33373.53 305.21 2348.41 29.95 2011-02-04 16:17:10.000 035 33373.35 305.21 2348.38 29.95 2011-02-04 16:17:11.000 035 33373.33 305.20 2348.40 29.95 2011-02-04 16:17:12.000 035 33373.37 305.22 2348.37 29.95 2011-02-04 16:17:13.000 035 33373.34 305.20 2348.43 29.95 2011-02-04 16:17:14.000 035 33373.37 305.23 2348.45 29.95 2011-02-04 16:17:15.000 035 33373.27 305.25 2348.44 29.95 2011-02-04 16:17:16.000 035 33373.39 305.22 2348.43 29.95 2011-02-04 16:17:17.000 035 33373.36 305.23 2348.44 29.95 2011-02-04 16:17:18.000 035 33373.36 305.24 2348.51 29.95 2011-02-04 16:17:19.000 035 33373.31 305.20 2348.40 29.95 2011-02-04 16:17:20.000 035 33373.29 305.27 2348.50 29.95 2011-02-04 16:17:21.000 035 33373.28 305.23 2348.48 29.95 2011-02-04 16:17:22.000 035 33373.31 305.26 2348.44 29.95 2011-02-04 16:17:23.000 035 33373.31 305.24 2348.45 29.95 2011-02-04 16:17:24.000 035 33373.30 305.21 2348.39 29.95 2011-02-04 16:17:25.000 035 33373.24 305.24 2348.45 29.95 2011-02-04 16:17:26.000 035 33373.25 305.25 2348.43 29.95 2011-02-04 16:17:27.000 035 33373.26 305.23 2348.47 29.95 2011-02-04 16:17:28.000 035 33373.26 305.28 2348.50 29.95 2011-02-04 16:17:29.000 035 33373.28 305.24 2348.38 29.95 2011-02-04 16:17:30.000 035 33373.38 305.26 2348.45 29.95 2011-02-04 16:17:31.000 035 33373.15 305.25 2348.48 29.95 2011-02-04 16:17:32.000 035 33373.21 305.25 2348.45 29.95 2011-02-04 16:17:33.000 035 33373.19 305.25 2348.40 29.95 2011-02-04 16:17:34.000 035 33373.10 305.26 2348.44 29.95 2011-02-04 16:17:35.000 035 33373.14 305.26 2348.41 29.95 2011-02-04 16:17:36.000 035 33372.95 305.24 2348.44 29.95 2011-02-04 16:17:37.000 035 33373.07 305.28 2348.46 29.95 2011-02-04 16:17:38.000 035 33373.13 305.28 2348.50 29.95 2011-02-04 16:17:39.000 035 33373.04 305.23 2348.50 29.94 2011-02-04 16:17:40.000 035 33373.02 305.33 2348.48 29.95 2011-02-04 16:17:41.000 035 33373.10 305.32 2348.42 29.95 2011-02-04 16:17:42.000 035 33373.00 305.30 2348.51 29.95 2011-02-04 16:17:43.000 035 33372.94 305.31 2348.46 29.95 2011-02-04 16:17:44.000 035 33372.97 305.27 2348.50 29.95 2011-02-04 16:17:45.000 035 33372.89 305.25 2348.48 29.94 2011-02-04 16:17:46.000 035 33372.95 305.32 2348.51 29.95 2011-02-04 16:17:47.000 035 33372.96 305.30 2348.53 29.94 2011-02-04 16:17:48.000 035 33372.98 305.33 2348.47 29.95 2011-02-04 16:17:49.000 035 33372.91 305.34 2348.49 29.95 2011-02-04 16:17:50.000 035 33372.90 305.33 2348.50 29.94 2011-02-04 16:17:51.000 035 33372.93 305.31 2348.54 29.95 2011-02-04 16:17:52.000 035 33372.88 305.33 2348.54 29.95 2011-02-04 16:17:53.000 035 33372.88 305.36 2348.51 29.95 2011-02-04 16:17:54.000 035 33372.88 305.35 2348.48 29.94 2011-02-04 16:17:55.000 035 33372.85 305.34 2348.45 29.95 2011-02-04 16:17:56.000 035 33372.92 305.39 2348.55 29.95 2011-02-04 16:17:57.000 035 33372.81 305.34 2348.53 29.95 2011-02-04 16:17:58.000 035 33372.85 305.36 2348.54 29.95 2011-02-04 16:17:59.000 035 33372.82 305.41 2348.53 29.95 2011-02-04 16:18:00.000 035 33372.78 305.36 2348.50 29.95 2011-02-04 16:18:01.000 035 33372.74 305.34 2348.57 29.95 2011-02-04 16:18:02.000 035 33372.70 305.34 2348.61 29.95 2011-02-04 16:18:03.000 035 33372.75 305.36 2348.57 29.95 2011-02-04 16:18:04.000 035 33372.76 305.40 2348.58 29.95 2011-02-04 16:18:05.000 035 33372.69 305.36 2348.57 29.95 2011-02-04 16:18:06.000 035 33372.71 305.34 2348.63 29.95 2011-02-04 16:18:07.000 035 33372.77 305.37 2348.61 29.95 2011-02-04 16:18:08.000 035 33372.73 305.35 2348.57 29.95 2011-02-04 16:18:09.000 035 33372.73 305.34 2348.55 29.95 2011-02-04 16:18:10.000 035 33372.73 305.32 2348.64 29.95 2011-02-04 16:18:11.000 035 33372.73 305.34 2348.63 29.95 2011-02-04 16:18:12.000 035 33372.78 305.31 2348.64 29.95 2011-02-04 16:18:13.000 035 33372.72 305.36 2348.61 29.94 2011-02-04 16:18:14.000 035 33372.75 305.30 2348.59 29.95 2011-02-04 16:18:15.000 035 33372.59 305.32 2348.61 29.95 2011-02-04 16:18:16.000 035 33372.59 305.33 2348.60 29.95 2011-02-04 16:18:17.000 035 33372.76 305.38 2348.56 29.95 2011-02-04 16:18:18.000 035 33372.76 305.35 2348.61 29.94 2011-02-04 16:18:19.000 035 33372.70 305.30 2348.56 29.94 2011-02-04 16:18:20.000 035 33372.79 305.31 2348.60 29.94 2011-02-04 16:18:21.000 035 33372.62 305.29 2348.59 29.94 2011-02-04 16:18:22.000 035 33372.67 305.34 2348.51 29.95 2011-02-04 16:18:23.000 035 33372.70 305.30 2348.53 29.94 2011-02-04 16:18:24.000 035 33372.64 305.31 2348.52 29.94 2011-02-04 16:18:25.000 035 33372.76 305.32 2348.56 29.95 2011-02-04 16:18:26.000 035 33372.75 305.34 2348.61 29.94 2011-02-04 16:18:27.000 035 33372.69 305.31 2348.63 29.94 2011-02-04 16:18:28.000 035 33372.70 305.34 2348.59 29.94 2011-02-04 16:18:29.000 035 33372.76 305.29 2348.56 29.95 2011-02-04 16:18:30.000 035 33372.74 305.32 2348.59 29.94 2011-02-04 16:18:31.000 035 33372.77 305.31 2348.47 29.95 2011-02-04 16:18:32.000 035 33372.72 305.31 2348.56 29.94 2011-02-04 16:18:33.000 035 33372.74 305.30 2348.57 29.95 2011-02-04 16:18:34.000 035 33372.76 305.33 2348.51 29.95 2011-02-04 16:18:35.000 035 33372.78 305.35 2348.51 29.95 2011-02-04 16:18:36.000 035 33372.78 305.30 2348.49 29.95 2011-02-04 16:18:37.000 035 33372.72 305.31 2348.50 29.95 2011-02-04 16:18:38.000 035 33372.73 305.32 2348.49 29.95 2011-02-04 16:18:39.000 035 33372.73 305.27 2348.54 29.95 2011-02-04 16:18:40.000 035 33372.71 305.33 2348.54 29.95 2011-02-04 16:18:41.000 035 33372.82 305.30 2348.46 29.95 2011-02-04 16:18:42.000 035 33372.79 305.31 2348.54 29.95 2011-02-04 16:18:43.000 035 33372.91 305.31 2348.47 29.95 2011-02-04 16:18:44.000 035 33372.78 305.29 2348.56 29.95 2011-02-04 16:18:45.000 035 33372.82 305.30 2348.51 29.95 2011-02-04 16:18:46.000 035 33372.81 305.32 2348.51 29.95 2011-02-04 16:18:47.000 035 33372.83 305.25 2348.48 29.95 2011-02-04 16:18:48.000 035 33372.76 305.27 2348.50 29.95 2011-02-04 16:18:49.000 035 33372.71 305.27 2348.56 29.95 2011-02-04 16:18:50.000 035 33372.82 305.29 2348.41 29.95 2011-02-04 16:18:51.000 035 33372.73 305.25 2348.43 29.95 2011-02-04 16:18:52.000 035 33372.72 305.27 2348.60 29.95 2011-02-04 16:18:53.000 035 33372.68 305.28 2348.50 29.95 2011-02-04 16:18:54.000 035 33372.72 305.28 2348.51 29.95 2011-02-04 16:18:55.000 035 33372.75 305.30 2348.50 29.95 2011-02-04 16:18:56.000 035 33372.72 305.30 2348.46 29.95 2011-02-04 16:18:57.000 035 33372.66 305.26 2348.47 29.95 2011-02-04 16:18:58.000 035 33372.70 305.25 2348.42 29.95 2011-02-04 16:18:59.000 035 33372.66 305.27 2348.53 29.95 2011-02-04 16:19:00.000 035 33372.67 305.28 2348.41 29.95 2011-02-04 16:19:01.000 035 33372.60 305.28 2348.49 29.95 2011-02-04 16:19:02.000 035 33372.73 305.29 2348.47 29.94 2011-02-04 16:19:03.000 035 33372.65 305.32 2348.48 29.95 2011-02-04 16:19:04.000 035 33372.70 305.33 2348.50 29.94 2011-02-04 16:19:05.000 035 33372.70 305.29 2348.46 29.95 2011-02-04 16:19:06.000 035 33372.73 305.30 2348.47 29.95 2011-02-04 16:19:07.000 035 33372.55 305.34 2348.44 29.94 2011-02-04 16:19:08.000 035 33372.67 305.27 2348.47 29.94 2011-02-04 16:19:09.000 035 33372.62 305.31 2348.48 29.94 2011-02-04 16:19:10.000 035 33372.69 305.35 2348.47 29.94 2011-02-04 16:19:11.000 035 33372.60 305.34 2348.43 29.94 2011-02-04 16:19:12.000 035 33372.54 305.30 2348.49 29.94 2011-02-04 16:19:13.000 035 33372.58 305.38 2348.44 29.94 2011-02-04 16:19:14.000 035 33372.55 305.35 2348.43 29.94 2011-02-04 16:19:15.000 035 33372.58 305.34 2348.44 29.94 2011-02-04 16:19:16.000 035 33372.55 305.38 2348.44 29.94 2011-02-04 16:19:17.000 035 33372.59 305.36 2348.52 29.94 2011-02-04 16:19:18.000 035 33372.60 305.33 2348.53 29.94 2011-02-04 16:19:19.000 035 33372.57 305.36 2348.41 29.94 2011-02-04 16:19:20.000 035 33372.57 305.33 2348.49 29.94 2011-02-04 16:19:21.000 035 33372.66 305.34 2348.54 29.94 2011-02-04 16:19:22.000 035 33372.54 305.38 2348.43 29.94 2011-02-04 16:19:23.000 035 33372.60 305.39 2348.51 29.94 2011-02-04 16:19:24.000 035 33372.60 305.36 2348.60 29.94 2011-02-04 16:19:25.000 035 33372.57 305.37 2348.49 29.94 2011-02-04 16:19:26.000 035 33372.54 305.40 2348.47 29.94 2011-02-04 16:19:27.000 035 33372.57 305.42 2348.48 29.94 2011-02-04 16:19:28.000 035 33372.54 305.35 2348.51 29.94 2011-02-04 16:19:29.000 035 33372.55 305.41 2348.51 29.94 2011-02-04 16:19:30.000 035 33372.61 305.38 2348.48 29.94 2011-02-04 16:19:31.000 035 33372.57 305.39 2348.44 29.94 2011-02-04 16:19:32.000 035 33372.55 305.39 2348.44 29.94 2011-02-04 16:19:33.000 035 33372.58 305.36 2348.48 29.94 2011-02-04 16:19:34.000 035 33372.53 305.43 2348.49 29.94 2011-02-04 16:19:35.000 035 33372.56 305.41 2348.45 29.94 2011-02-04 16:19:36.000 035 33372.47 305.44 2348.46 29.94 2011-02-04 16:19:37.000 035 33372.49 305.44 2348.48 29.94 2011-02-04 16:19:38.000 035 33372.64 305.39 2348.43 29.94 2011-02-04 16:19:39.000 035 33372.53 305.38 2348.43 29.94 2011-02-04 16:19:40.000 035 33372.59 305.39 2348.56 29.95 2011-02-04 16:19:41.000 035 33372.61 305.43 2348.43 29.94 2011-02-04 16:19:42.000 035 33372.63 305.41 2348.57 29.95 2011-02-04 16:19:43.000 035 33372.55 305.44 2348.53 29.95 2011-02-04 16:19:44.000 035 33372.51 305.45 2348.48 29.95 2011-02-04 16:19:45.000 035 33372.51 305.44 2348.51 29.95 2011-02-04 16:19:46.000 035 33372.58 305.47 2348.44 29.94 2011-02-04 16:19:47.000 035 33372.52 305.44 2348.47 29.95 2011-02-04 16:19:48.000 035 33372.47 305.41 2348.48 29.95 2011-02-04 16:19:49.000 035 33372.52 305.40 2348.51 29.95 2011-02-04 16:19:50.000 035 33372.48 305.45 2348.44 29.94 2011-02-04 16:19:51.000 035 33372.46 305.47 2348.46 29.94 2011-02-04 16:19:52.000 035 33372.51 305.44 2348.46 29.94 2011-02-04 16:19:53.000 035 33372.55 305.50 2348.56 29.95 2011-02-04 16:19:54.000 035 33372.53 305.43 2348.44 29.95 2011-02-04 16:19:55.000 035 33372.47 305.45 2348.53 29.95 2011-02-04 16:19:56.000 035 33372.53 305.47 2348.44 29.95 2011-02-04 16:19:57.000 035 33372.47 305.45 2348.47 29.95 2011-02-04 16:19:58.000 035 33372.55 305.44 2348.57 29.95 2011-02-04 16:19:59.000 035 33372.51 305.48 2348.50 29.95 2011-02-04 16:20:00.000 035 33372.40 305.46 2348.53 29.95 2011-02-04 16:20:01.000 035 33372.40 305.48 2348.47 29.95 2011-02-04 16:20:02.000 035 33372.57 305.44 2348.49 29.95 2011-02-04 16:20:03.000 035 33372.37 305.41 2348.53 29.95 2011-02-04 16:20:04.000 035 33372.48 305.50 2348.50 29.95 2011-02-04 16:20:05.000 035 33372.37 305.46 2348.54 29.95 2011-02-04 16:20:06.000 035 33372.47 305.45 2348.46 29.94 2011-02-04 16:20:07.000 035 33372.48 305.44 2348.42 29.94 2011-02-04 16:20:08.000 035 33372.38 305.46 2348.48 29.94 2011-02-04 16:20:09.000 035 33372.42 305.46 2348.44 29.94 2011-02-04 16:20:10.000 035 33372.46 305.46 2348.55 29.95 2011-02-04 16:20:11.000 035 33372.47 305.44 2348.41 29.95 2011-02-04 16:20:12.000 035 33372.29 305.44 2348.44 29.95 2011-02-04 16:20:13.000 035 33372.46 305.45 2348.43 29.94 2011-02-04 16:20:14.000 035 33372.48 305.43 2348.48 29.94 2011-02-04 16:20:15.000 035 33372.50 305.43 2348.49 29.94 2011-02-04 16:20:16.000 035 33372.38 305.40 2348.53 29.94 2011-02-04 16:20:17.000 035 33372.47 305.44 2348.42 29.94 2011-02-04 16:20:18.000 035 33372.38 305.45 2348.43 29.94 2011-02-04 16:20:19.000 035 33372.51 305.45 2348.43 29.94 2011-02-04 16:20:20.000 035 33372.32 305.39 2348.44 29.94 2011-02-04 16:20:21.000 035 33372.35 305.44 2348.40 29.94 2011-02-04 16:20:22.000 035 33372.41 305.41 2348.43 29.94 2011-02-04 16:20:23.000 035 33372.33 305.39 2348.37 29.94 2011-02-04 16:20:24.000 035 33372.33 305.44 2348.45 29.94 2011-02-04 16:20:25.000 035 33372.40 305.44 2348.44 29.94 2011-02-04 16:20:26.000 035 33372.35 305.43 2348.43 29.94 2011-02-04 16:20:27.000 035 33372.35 305.42 2348.44 29.94 2011-02-04 16:20:28.000 035 33372.31 305.41 2348.45 29.94 2011-02-04 16:20:29.000 035 33372.33 305.44 2348.48 29.94 2011-02-04 16:20:30.000 035 33372.25 305.46 2348.50 29.94 2011-02-04 16:20:31.000 035 33372.38 305.41 2348.41 29.94 2011-02-04 16:20:32.000 035 33372.38 305.47 2348.47 29.94 2011-02-04 16:20:33.000 035 33372.40 305.44 2348.47 29.94 2011-02-04 16:20:34.000 035 33372.30 305.50 2348.41 29.94 2011-02-04 16:20:35.000 035 33372.28 305.47 2348.50 29.94 2011-02-04 16:20:36.000 035 33372.33 305.46 2348.49 29.94 2011-02-04 16:20:37.000 035 33372.23 305.52 2348.36 29.94 2011-02-04 16:20:38.000 035 33372.30 305.49 2348.49 29.94 2011-02-04 16:20:39.000 035 33372.26 305.43 2348.45 29.94 2011-02-04 16:20:40.000 035 33372.22 305.44 2348.48 29.94 2011-02-04 16:20:41.000 035 33372.25 305.47 2348.50 29.94 2011-02-04 16:20:42.000 035 33372.33 305.44 2348.46 29.94 2011-02-04 16:20:43.000 035 33372.19 305.46 2348.50 29.94 2011-02-04 16:20:44.000 035 33372.38 305.49 2348.37 29.94 2011-02-04 16:20:45.000 035 33372.30 305.47 2348.35 29.94 2011-02-04 16:20:46.000 035 33372.28 305.44 2348.48 29.94 2011-02-04 16:20:47.000 035 33372.36 305.53 2348.48 29.94 2011-02-04 16:20:48.000 035 33372.31 305.50 2348.51 29.94 2011-02-04 16:20:49.000 035 33372.28 305.53 2348.45 29.94 2011-02-04 16:20:50.000 035 33372.22 305.50 2348.45 29.94 2011-02-04 16:20:51.000 035 33372.14 305.50 2348.44 29.94 2011-02-04 16:20:52.000 035 33372.24 305.53 2348.41 29.94 2011-02-04 16:20:53.000 035 33372.19 305.50 2348.48 29.94 2011-02-04 16:20:54.000 035 33372.17 305.51 2348.44 29.94 2011-02-04 16:20:55.000 035 33372.25 305.54 2348.60 29.94 2011-02-04 16:20:56.000 035 33372.26 305.55 2348.53 29.94 2011-02-04 16:20:57.000 035 33372.20 305.55 2348.48 29.94 2011-02-04 16:20:58.000 035 33372.27 305.53 2348.51 29.94 2011-02-04 16:20:59.000 035 33372.18 305.55 2348.51 29.94 2011-02-04 16:21:00.000 035 33372.11 305.55 2348.54 29.94 2011-02-04 16:21:01.000 035 33372.19 305.52 2348.53 29.94 2011-02-04 16:21:02.000 035 33372.17 305.53 2348.48 29.94 2011-02-04 16:21:03.000 035 33372.18 305.54 2348.50 29.94 2011-02-04 16:21:04.000 035 33372.28 305.57 2348.44 29.94 2011-02-04 16:21:05.000 035 33372.24 305.57 2348.46 29.94 2011-02-04 16:21:06.000 035 33372.11 305.57 2348.49 29.94 2011-02-04 16:21:07.000 035 33372.22 305.57 2348.59 29.94 2011-02-04 16:21:08.000 035 33372.34 305.56 2348.45 29.94 2011-02-04 16:21:09.000 035 33372.23 305.58 2348.49 29.94 2011-02-04 16:21:10.000 035 33372.16 305.58 2348.47 29.94 2011-02-04 16:21:11.000 035 33372.17 305.61 2348.46 29.94 2011-02-04 16:21:12.000 035 33372.15 305.57 2348.41 29.94 2011-02-04 16:21:13.000 035 33372.12 305.58 2348.53 29.94 2011-02-04 16:21:14.000 035 33372.14 305.54 2348.48 29.94 2011-02-04 16:21:15.000 035 33372.11 305.53 2348.49 29.94 2011-02-04 16:21:16.000 035 33372.23 305.54 2348.51 29.94 2011-02-04 16:21:17.000 035 33372.19 305.47 2348.51 29.94 2011-02-04 16:21:18.000 035 33372.17 305.53 2348.49 29.94 2011-02-04 16:21:19.000 035 33372.16 305.53 2348.51 29.94 2011-02-04 16:21:20.000 035 33372.20 305.51 2348.56 29.94 2011-02-04 16:21:21.000 035 33372.18 305.54 2348.53 29.94 2011-02-04 16:21:22.000 035 33372.20 305.53 2348.54 29.94 2011-02-04 16:21:23.000 035 33372.18 305.53 2348.44 29.94 2011-02-04 16:21:24.000 035 33372.14 305.51 2348.56 29.94 2011-02-04 16:21:25.000 035 33372.19 305.55 2348.51 29.94 2011-02-04 16:21:26.000 035 33372.11 305.55 2348.53 29.94 2011-02-04 16:21:27.000 035 33372.12 305.53 2348.44 29.94 2011-02-04 16:21:28.000 035 33372.19 305.58 2348.53 29.94 2011-02-04 16:21:29.000 035 33372.18 305.56 2348.53 29.94 2011-02-04 16:21:30.000 035 33372.12 305.60 2348.53 29.94 2011-02-04 16:21:31.000 035 33372.13 305.60 2348.60 29.94 2011-02-04 16:21:32.000 035 33372.17 305.59 2348.57 29.94 2011-02-04 16:21:33.000 035 33372.13 305.58 2348.50 29.94 2011-02-04 16:21:34.000 035 33372.04 305.60 2348.54 29.94 2011-02-04 16:21:35.000 035 33372.13 305.63 2348.49 29.94 2011-02-04 16:21:36.000 035 33372.08 305.62 2348.55 29.94 2011-02-04 16:21:37.000 035 33372.10 305.53 2348.48 29.94 2011-02-04 16:21:38.000 035 33372.02 305.58 2348.44 29.94 2011-02-04 16:21:39.000 035 33372.07 305.57 2348.47 29.94 2011-02-04 16:21:40.000 035 33372.08 305.60 2348.51 29.94 2011-02-04 16:21:41.000 035 33372.02 305.56 2348.53 29.94 2011-02-04 16:21:42.000 035 33372.00 305.58 2348.43 29.94 2011-02-04 16:21:43.000 035 33372.00 305.60 2348.48 29.94 2011-02-04 16:21:44.000 035 33372.04 305.63 2348.56 29.94 2011-02-04 16:21:45.000 035 33372.03 305.59 2348.49 29.94 2011-02-04 16:21:46.000 035 33372.04 305.63 2348.51 29.94 2011-02-04 16:21:47.000 035 33372.06 305.60 2348.63 29.94 2011-02-04 16:21:48.000 035 33372.08 305.57 2348.57 29.94 2011-02-04 16:21:49.000 035 33372.05 305.58 2348.49 29.94 2011-02-04 16:21:50.000 035 33372.10 305.61 2348.53 29.94 2011-02-04 16:21:51.000 035 33372.01 305.58 2348.44 29.94 2011-02-04 16:21:52.000 035 33372.08 305.60 2348.47 29.94 2011-02-04 16:21:53.000 035 33372.04 305.57 2348.53 29.94 2011-02-04 16:21:54.000 035 33371.97 305.55 2348.48 29.94 2011-02-04 16:21:55.000 035 33372.06 305.54 2348.51 29.94 2011-02-04 16:21:56.000 035 33372.06 305.48 2348.55 29.94 2011-02-04 16:21:57.000 035 33372.04 305.50 2348.56 29.94 2011-02-04 16:21:58.000 035 33371.99 305.51 2348.59 29.94 2011-02-04 16:21:59.000 035 33371.93 305.47 2348.52 29.94 2011-02-04 16:22:00.000 035 33371.95 305.54 2348.53 29.94 2011-02-04 16:22:01.000 035 33372.00 305.54 2348.50 29.94 2011-02-04 16:22:02.000 035 33372.06 305.49 2348.47 29.94 2011-02-04 16:22:03.000 035 33371.96 305.47 2348.48 29.94 2011-02-04 16:22:04.000 035 33371.97 305.51 2348.56 29.94 2011-02-04 16:22:05.000 035 33372.04 305.55 2348.49 29.94 2011-02-04 16:22:06.000 035 33371.97 305.55 2348.53 29.94 2011-02-04 16:22:07.000 035 33372.01 305.60 2348.53 29.94 2011-02-04 16:22:08.000 035 33371.92 305.50 2348.48 29.94 2011-02-04 16:22:09.000 035 33371.96 305.52 2348.51 29.94 2011-02-04 16:22:10.000 035 33371.92 305.52 2348.49 29.94 2011-02-04 16:22:11.000 035 33371.88 305.55 2348.55 29.94 2011-02-04 16:22:12.000 035 33371.91 305.55 2348.51 29.94 2011-02-04 16:22:13.000 035 33371.89 305.60 2348.46 29.94 2011-02-04 16:22:14.000 035 33371.90 305.59 2348.44 29.94 2011-02-04 16:22:15.000 035 33371.88 305.59 2348.51 29.94 2011-02-04 16:22:16.000 035 33371.80 305.59 2348.44 29.94 2011-02-04 16:22:17.000 035 33371.92 305.65 2348.41 29.94 2011-02-04 16:22:18.000 035 33371.80 305.62 2348.51 29.94 2011-02-04 16:22:19.000 035 33371.88 305.66 2348.54 29.94 2011-02-04 16:22:20.000 035 33371.83 305.62 2348.51 29.94 2011-02-04 16:22:21.000 035 33371.90 305.62 2348.47 29.94 2011-02-04 16:22:22.000 035 33371.77 305.60 2348.45 29.94 2011-02-04 16:22:23.000 035 33371.78 305.66 2348.40 29.94 2011-02-04 16:22:24.000 035 33371.76 305.65 2348.57 29.94 2011-02-04 16:22:25.000 035 33371.66 305.65 2348.47 29.94 2011-02-04 16:22:26.000 035 33371.74 305.66 2348.51 29.94 2011-02-04 16:22:27.000 035 33371.65 305.64 2348.53 29.94 2011-02-04 16:22:28.000 035 33371.69 305.65 2348.56 29.94 2011-02-04 16:22:29.000 035 33371.62 305.68 2348.56 29.94 2011-02-04 16:22:30.000 035 33371.70 305.66 2348.57 29.94 2011-02-04 16:22:31.000 035 33371.63 305.68 2348.58 29.94 2011-02-04 16:22:32.000 035 33371.61 305.69 2348.54 29.94 2011-02-04 16:22:33.000 035 33371.63 305.71 2348.57 29.94 2011-02-04 16:22:34.000 035 33371.52 305.71 2348.54 29.94 2011-02-04 16:22:35.000 035 33371.56 305.67 2348.62 29.94 2011-02-04 16:22:36.000 035 33371.60 305.67 2348.54 29.94 2011-02-04 16:22:37.000 035 33371.54 305.70 2348.55 29.94 2011-02-04 16:22:38.000 035 33371.54 305.67 2348.54 29.94 2011-02-04 16:22:39.000 035 33371.51 305.65 2348.57 29.94 2011-02-04 16:22:40.000 035 33371.55 305.72 2348.48 29.94 2011-02-04 16:22:41.000 035 33371.48 305.73 2348.56 29.94 2011-02-04 16:22:42.000 035 33371.40 305.69 2348.51 29.94 2011-02-04 16:22:43.000 035 33371.52 305.71 2348.59 29.94 2011-02-04 16:22:44.000 035 33371.42 305.71 2348.52 29.94 2011-02-04 16:22:45.000 035 33371.30 305.69 2348.53 29.94 2011-02-04 16:22:46.000 035 33371.40 305.71 2348.59 29.94 2011-02-04 16:22:47.000 035 33371.45 305.71 2348.59 29.94 2011-02-04 16:22:48.000 035 33371.32 305.75 2348.61 29.94 2011-02-04 16:22:49.000 035 33371.35 305.75 2348.53 29.94 2011-02-04 16:22:50.000 035 33371.48 305.77 2348.61 29.94 2011-02-04 16:22:51.000 035 33371.32 305.71 2348.53 29.94 2011-02-04 16:22:52.000 035 33371.29 305.75 2348.62 29.94 2011-02-04 16:22:53.000 035 33371.30 305.79 2348.53 29.94 2011-02-04 16:22:54.000 035 33371.32 305.76 2348.59 29.94 2011-02-04 16:22:55.000 035 33371.15 305.77 2348.60 29.94 2011-02-04 16:22:56.000 035 33371.14 305.80 2348.61 29.94 2011-02-04 16:22:57.000 035 33371.13 305.80 2348.59 29.94 2011-02-04 16:22:58.000 035 33371.21 305.76 2348.60 29.94 2011-02-04 16:22:59.000 035 33371.27 305.79 2348.57 29.94 2011-02-04 16:23:00.000 035 33371.25 305.78 2348.52 29.94 2011-02-04 16:23:01.000 035 33371.17 305.80 2348.63 29.94 2011-02-04 16:23:02.000 035 33371.21 305.78 2348.64 29.94 2011-02-04 16:23:03.000 035 33371.14 305.77 2348.64 29.94 2011-02-04 16:23:04.000 035 33371.09 305.78 2348.61 29.94 2011-02-04 16:23:05.000 035 33371.21 305.79 2348.57 29.94 2011-02-04 16:23:06.000 035 33371.13 305.82 2348.60 29.94 2011-02-04 16:23:07.000 035 33371.17 305.78 2348.60 29.94 2011-02-04 16:23:08.000 035 33371.14 305.81 2348.61 29.94 2011-02-04 16:23:09.000 035 33371.03 305.82 2348.60 29.94 2011-02-04 16:23:10.000 035 33371.15 305.85 2348.61 29.94 2011-02-04 16:23:11.000 035 33371.18 305.82 2348.60 29.94 2011-02-04 16:23:12.000 035 33371.15 305.82 2348.69 29.94 2011-02-04 16:23:13.000 035 33371.14 305.85 2348.64 29.94 2011-02-04 16:23:14.000 035 33371.19 305.80 2348.66 29.94 2011-02-04 16:23:15.000 035 33371.06 305.84 2348.66 29.94 2011-02-04 16:23:16.000 035 33371.12 305.86 2348.63 29.94 2011-02-04 16:23:17.000 035 33371.11 305.81 2348.60 29.94 2011-02-04 16:23:18.000 035 33371.15 305.81 2348.60 29.94 2011-02-04 16:23:19.000 035 33370.99 305.80 2348.66 29.94 2011-02-04 16:23:20.000 035 33371.09 305.84 2348.65 29.94 2011-02-04 16:23:21.000 035 33371.03 305.86 2348.67 29.94 2011-02-04 16:23:22.000 035 33371.07 305.86 2348.60 29.94 2011-02-04 16:23:23.000 035 33371.07 305.86 2348.68 29.94 2011-02-04 16:23:24.000 035 33370.90 305.84 2348.68 29.94 2011-02-04 16:23:25.000 035 33371.14 305.85 2348.68 29.94 2011-02-04 16:23:26.000 035 33371.17 305.85 2348.62 29.94 2011-02-04 16:23:27.000 035 33371.06 305.87 2348.68 29.94 2011-02-04 16:23:28.000 035 33371.10 305.86 2348.64 29.94 2011-02-04 16:23:29.000 035 33371.05 305.90 2348.61 29.94 2011-02-04 16:23:30.000 035 33371.17 305.87 2348.66 29.94 2011-02-04 16:23:31.000 035 33371.05 305.90 2348.60 29.94 2011-02-04 16:23:32.000 035 33371.13 305.86 2348.68 29.94 2011-02-04 16:23:33.000 035 33371.05 305.90 2348.74 29.94 2011-02-04 16:23:34.000 035 33371.15 305.86 2348.64 29.94 2011-02-04 16:23:35.000 035 33371.12 305.84 2348.66 29.94 2011-02-04 16:23:36.000 035 33371.08 305.83 2348.60 29.94 2011-02-04 16:23:37.000 035 33371.18 305.83 2348.62 29.94 2011-02-04 16:23:38.000 035 33371.05 305.83 2348.62 29.94 2011-02-04 16:23:39.000 035 33371.15 305.86 2348.71 29.94 2011-02-04 16:23:40.000 035 33371.04 305.84 2348.68 29.94 2011-02-04 16:23:41.000 035 33371.08 305.87 2348.69 29.94 2011-02-04 16:23:42.000 035 33371.02 305.82 2348.61 29.94 2011-02-04 16:23:43.000 035 33371.00 305.84 2348.72 29.94 2011-02-04 16:23:44.000 035 33371.05 305.85 2348.51 29.94 2011-02-04 16:23:45.000 035 33371.07 305.83 2348.63 29.94 2011-02-04 16:23:46.000 035 33371.10 305.82 2348.69 29.94 2011-02-04 16:23:47.000 035 33371.00 305.85 2348.57 29.94 2011-02-04 16:23:48.000 035 33371.06 305.91 2348.64 29.94 2011-02-04 16:23:49.000 035 33371.05 305.89 2348.69 29.94 2011-02-04 16:23:50.000 035 33370.93 305.89 2348.71 29.94 2011-02-04 16:23:51.000 035 33370.89 305.94 2348.63 29.94 2011-02-04 16:23:52.000 035 33370.92 305.91 2348.66 29.94 2011-02-04 16:23:53.000 035 33370.99 305.90 2348.59 29.94 2011-02-04 16:23:54.000 035 33370.93 305.94 2348.59 29.94 2011-02-04 16:23:55.000 035 33370.93 305.92 2348.64 29.94 2011-02-04 16:23:56.000 035 33370.98 305.95 2348.70 29.94 2011-02-04 16:23:57.000 035 33371.14 305.96 2348.61 29.94 2011-02-04 16:23:58.000 035 33371.00 305.94 2348.64 29.94 2011-02-04 16:23:59.000 035 33371.01 305.95 2348.66 29.94 2011-02-04 16:24:00.000 035 33371.00 305.97 2348.60 29.94 2011-02-04 16:24:01.000 035 33370.88 305.93 2348.60 29.94 2011-02-04 16:24:02.000 035 33371.04 305.95 2348.62 29.94 2011-02-04 16:24:03.000 035 33371.01 305.93 2348.63 29.94 2011-02-04 16:24:04.000 035 33371.02 305.95 2348.55 29.94 2011-02-04 16:24:05.000 035 33370.99 305.95 2348.58 29.94 2011-02-04 16:24:06.000 035 33370.95 305.94 2348.70 29.94 2011-02-04 16:24:07.000 035 33370.92 305.95 2348.68 29.94 2011-02-04 16:24:08.000 035 33371.04 305.95 2348.68 29.94 2011-02-04 16:24:09.000 035 33370.97 305.94 2348.71 29.94 2011-02-04 16:24:10.000 035 33370.93 305.95 2348.68 29.94 2011-02-04 16:24:11.000 035 33370.98 305.95 2348.67 29.94 2011-02-04 16:24:12.000 035 33371.00 305.97 2348.62 29.94 2011-02-04 16:24:13.000 035 33370.91 305.92 2348.67 29.94 2011-02-04 16:24:14.000 035 33370.93 305.98 2348.66 29.94 2011-02-04 16:24:15.000 035 33371.09 305.95 2348.65 29.94 2011-02-04 16:24:16.000 035 33370.96 305.93 2348.64 29.94 2011-02-04 16:24:17.000 035 33370.98 305.98 2348.56 29.94 2011-02-04 16:24:18.000 035 33371.04 305.97 2348.61 29.94 2011-02-04 16:24:19.000 035 33370.84 305.96 2348.65 29.94 2011-02-04 16:24:20.000 035 33371.00 306.00 2348.60 29.94 2011-02-04 16:24:21.000 035 33371.05 306.00 2348.59 29.94 2011-02-04 16:24:22.000 035 33370.95 306.02 2348.51 29.94 2011-02-04 16:24:23.000 035 33370.98 305.96 2348.59 29.94 2011-02-04 16:24:24.000 035 33371.02 306.03 2348.57 29.94 2011-02-04 16:24:25.000 035 33370.88 305.99 2348.57 29.94 2011-02-04 16:24:26.000 035 33371.11 306.03 2348.61 29.94 2011-02-04 16:24:27.000 035 33370.96 306.03 2348.59 29.94 2011-02-04 16:24:28.000 035 33370.95 306.04 2348.57 29.94 2011-02-04 16:24:29.000 035 33371.06 306.00 2348.57 29.94 2011-02-04 16:24:30.000 035 33370.94 306.01 2348.63 29.94 2011-02-04 16:24:31.000 035 33370.91 306.02 2348.60 29.94 2011-02-04 16:24:32.000 035 33371.02 305.99 2348.58 29.94 2011-02-04 16:24:33.000 035 33370.89 306.02 2348.63 29.94 2011-02-04 16:24:34.000 035 33370.89 306.03 2348.66 29.94 2011-02-04 16:24:35.000 035 33370.96 306.07 2348.48 29.94 2011-02-04 16:24:36.000 035 33370.96 306.08 2348.63 29.94 2011-02-04 16:24:37.000 035 33370.95 306.08 2348.58 29.94 2011-02-04 16:24:38.000 035 33370.80 306.12 2348.56 29.94 2011-02-04 16:24:39.000 035 33370.98 306.11 2348.72 29.94 2011-02-04 16:24:40.000 035 33371.04 306.05 2348.61 29.94 2011-02-04 16:24:41.000 035 33370.96 306.08 2348.68 29.94 2011-02-04 16:24:42.000 035 33370.99 306.15 2348.61 29.94 2011-02-04 16:24:43.000 035 33370.96 306.11 2348.52 29.94 2011-02-04 16:24:44.000 035 33370.94 306.08 2348.65 29.94 2011-02-04 16:24:45.000 035 33371.03 306.12 2348.60 29.94 2011-02-04 16:24:46.000 035 33370.98 306.10 2348.56 29.94 2011-02-04 16:24:47.000 035 33371.11 306.16 2348.60 29.94 2011-02-04 16:24:48.000 035 33371.00 306.14 2348.60 29.94 2011-02-04 16:24:49.000 035 33371.01 306.12 2348.57 29.94 2011-02-04 16:24:50.000 035 33370.96 306.18 2348.55 29.94 2011-02-04 16:24:51.000 035 33370.98 306.15 2348.62 29.94 2011-02-04 16:24:52.000 035 33370.96 306.13 2348.59 29.94 2011-02-04 16:24:53.000 035 33371.07 306.16 2348.57 29.94 2011-02-04 16:24:54.000 035 33371.05 306.18 2348.54 29.94 2011-02-04 16:24:55.000 035 33370.93 306.16 2348.62 29.94 2011-02-04 16:24:56.000 035 33371.00 306.18 2348.58 29.94 2011-02-04 16:24:57.000 035 33371.04 306.20 2348.65 29.94 2011-02-04 16:24:58.000 035 33370.98 306.19 2348.62 29.94 2011-02-04 16:24:59.000 035 33371.02 306.21 2348.56 29.94 2011-02-04 16:25:00.000 035 33371.04 306.22 2348.57 29.94 2011-02-04 16:25:01.000 035 33370.95 306.17 2348.59 29.94 2011-02-04 16:25:02.000 035 33371.03 306.20 2348.57 29.94 2011-02-04 16:25:03.000 035 33371.11 306.22 2348.61 29.94 2011-02-04 16:25:04.000 035 33371.04 306.20 2348.64 29.94 2011-02-04 16:25:05.000 035 33371.08 306.26 2348.69 29.94 2011-02-04 16:25:06.000 035 33371.08 306.20 2348.64 29.94 2011-02-04 16:25:07.000 035 33371.08 306.28 2348.57 29.94 2011-02-04 16:25:08.000 035 33371.07 306.24 2348.60 29.94 2011-02-04 16:25:09.000 035 33371.21 306.22 2348.59 29.94 2011-02-04 16:25:10.000 035 33371.18 306.21 2348.59 29.94 2011-02-04 16:25:11.000 035 33371.20 306.21 2348.61 29.94 2011-02-04 16:25:12.000 035 33371.21 306.21 2348.63 29.94 2011-02-04 16:25:13.000 035 33371.24 306.21 2348.69 29.94 2011-02-04 16:25:14.000 035 33371.24 306.19 2348.56 29.94 2011-02-04 16:25:15.000 035 33371.31 306.17 2348.57 29.94 2011-02-04 16:25:16.000 035 33371.25 306.15 2348.52 29.94 2011-02-04 16:25:17.000 035 33371.36 306.19 2348.59 29.94 2011-02-04 16:25:18.000 035 33371.23 306.19 2348.57 29.94 2011-02-04 16:25:19.000 035 33371.34 306.17 2348.50 29.94 2011-02-04 16:25:20.000 035 33371.28 306.18 2348.59 29.94 2011-02-04 16:25:21.000 035 33371.33 306.19 2348.51 29.94 2011-02-04 16:25:22.000 035 33371.39 306.18 2348.59 29.94 2011-02-04 16:25:23.000 035 33371.33 306.23 2348.58 29.94 2011-02-04 16:25:24.000 035 33371.35 306.20 2348.63 29.94 2011-02-04 16:25:25.000 035 33371.43 306.22 2348.56 29.94 2011-02-04 16:25:26.000 035 33371.36 306.24 2348.51 29.94 2011-02-04 16:25:27.000 035 33371.42 306.23 2348.66 29.94 2011-02-04 16:25:28.000 035 33371.40 306.24 2348.60 29.94 2011-02-04 16:25:29.000 035 33371.47 306.23 2348.50 29.94 2011-02-04 16:25:30.000 035 33371.45 306.23 2348.50 29.94 2011-02-04 16:25:31.000 035 33371.37 306.26 2348.54 29.94 2011-02-04 16:25:32.000 035 33371.43 306.27 2348.50 29.94 2011-02-04 16:25:33.000 035 33371.50 306.27 2348.53 29.94 2011-02-04 16:25:34.000 035 33371.47 306.29 2348.50 29.94 2011-02-04 16:25:35.000 035 33371.46 306.28 2348.47 29.94 2011-02-04 16:25:36.000 035 33371.44 306.25 2348.53 29.94 2011-02-04 16:25:37.000 035 33371.54 306.28 2348.49 29.94 2011-02-04 16:25:38.000 035 33371.43 306.25 2348.53 29.94 2011-02-04 16:25:39.000 035 33371.55 306.33 2348.54 29.94 2011-02-04 16:25:40.000 035 33371.54 306.31 2348.50 29.94 2011-02-04 16:25:41.000 035 33371.53 306.29 2348.44 29.94 2011-02-04 16:25:42.000 035 33371.58 306.34 2348.52 29.94 2011-02-04 16:25:43.000 035 33371.61 306.30 2348.51 29.94 2011-02-04 16:25:44.000 035 33371.60 306.29 2348.53 29.94 2011-02-04 16:25:45.000 035 33371.56 306.28 2348.44 29.94 2011-02-04 16:25:46.000 035 33371.58 306.28 2348.42 29.94 2011-02-04 16:25:47.000 035 33371.65 306.33 2348.52 29.94 2011-02-04 16:25:48.000 035 33371.62 306.27 2348.50 29.94 2011-02-04 16:25:49.000 035 33371.59 306.27 2348.39 29.94 2011-02-04 16:25:50.000 035 33371.64 306.29 2348.40 29.94 2011-02-04 16:25:51.000 035 33371.72 306.31 2348.41 29.94 2011-02-04 16:25:52.000 035 33371.72 306.29 2348.49 29.94 2011-02-04 16:25:53.000 035 33371.76 306.33 2348.43 29.94 2011-02-04 16:25:54.000 035 33371.80 306.31 2348.47 29.94 2011-02-04 16:25:55.000 035 33371.88 306.32 2348.55 29.94 2011-02-04 16:25:56.000 035 33371.86 306.31 2348.43 29.94 2011-02-04 16:25:57.000 035 33371.90 306.30 2348.43 29.94 2011-02-04 16:25:58.000 035 33371.89 306.25 2348.44 29.94 2011-02-04 16:25:59.000 035 33371.90 306.32 2348.48 29.94 2011-02-04 16:26:00.000 035 33372.03 306.33 2348.29 29.94 2011-02-04 16:26:01.000 035 33371.98 306.28 2348.43 29.94 2011-02-04 16:26:02.000 035 33372.08 306.29 2348.39 29.94 2011-02-04 16:26:03.000 035 33372.07 306.30 2348.44 29.94 2011-02-04 16:26:04.000 035 33372.03 306.32 2348.38 29.94 2011-02-04 16:26:05.000 035 33372.12 306.27 2348.33 29.94 2011-02-04 16:26:06.000 035 33372.25 306.29 2348.49 29.94 2011-02-04 16:26:07.000 035 33372.14 306.29 2348.43 29.94 2011-02-04 16:26:08.000 035 33372.21 306.24 2348.37 29.94 2011-02-04 16:26:09.000 035 33372.32 306.22 2348.41 29.94 2011-02-04 16:26:10.000 035 33372.33 306.21 2348.37 29.94 2011-02-04 16:26:11.000 035 33372.36 306.25 2348.34 29.94 2011-02-04 16:26:12.000 035 33372.39 306.30 2348.34 29.94 2011-02-04 16:26:13.000 035 33372.38 306.26 2348.35 29.94 2011-02-04 16:26:14.000 035 33372.36 306.25 2348.35 29.94 2011-02-04 16:26:15.000 035 33372.43 306.20 2348.25 29.94 2011-02-04 16:26:16.000 035 33372.36 306.26 2348.28 29.94 2011-02-04 16:26:17.000 035 33372.48 306.23 2348.30 29.94 2011-02-04 16:26:18.000 035 33372.44 306.21 2348.30 29.94 2011-02-04 16:26:19.000 035 33372.42 306.25 2348.28 29.94 2011-02-04 16:26:20.000 035 33372.35 306.25 2348.35 29.94 2011-02-04 16:26:21.000 035 33372.53 306.22 2348.32 29.94 2011-02-04 16:26:22.000 035 33372.45 306.24 2348.28 29.94 2011-02-04 16:26:23.000 035 33372.42 306.20 2348.32 29.94 2011-02-04 16:26:24.000 035 33372.50 306.27 2348.20 29.94 2011-02-04 16:26:25.000 035 33372.54 306.28 2348.32 29.94 2011-02-04 16:26:26.000 035 33372.55 306.27 2348.29 29.94 2011-02-04 16:26:27.000 035 33372.54 306.24 2348.29 29.94 2011-02-04 16:26:28.000 035 33372.53 306.20 2348.25 29.94 2011-02-04 16:26:29.000 035 33372.51 306.27 2348.31 29.94 2011-02-04 16:26:30.000 035 33372.50 306.25 2348.27 29.94 2011-02-04 16:26:31.000 035 33372.47 306.28 2348.23 29.94 2011-02-04 16:26:32.000 035 33372.43 306.25 2348.23 29.94 2011-02-04 16:26:33.000 035 33372.56 306.27 2348.25 29.94 2011-02-04 16:26:34.000 035 33372.45 306.23 2348.20 29.94 2011-02-04 16:26:35.000 035 33372.50 306.28 2348.22 29.94 2011-02-04 16:26:36.000 035 33372.57 306.25 2348.26 29.94 2011-02-04 16:26:37.000 035 33372.59 306.31 2348.21 29.94 2011-02-04 16:26:38.000 035 33372.58 306.30 2348.28 29.94 2011-02-04 16:26:39.000 035 33372.63 306.28 2348.26 29.94 2011-02-04 16:26:40.000 035 33372.61 306.29 2348.24 29.94 2011-02-04 16:26:41.000 035 33372.58 306.27 2348.27 29.94 2011-02-04 16:26:42.000 035 33372.73 306.27 2348.27 29.94 2011-02-04 16:26:43.000 035 33372.61 306.26 2348.23 29.94 2011-02-04 16:26:44.000 035 33372.68 306.26 2348.19 29.94 2011-02-04 16:26:45.000 035 33372.61 306.27 2348.22 29.94 2011-02-04 16:26:46.000 035 33372.64 306.28 2348.24 29.94 2011-02-04 16:26:47.000 035 33372.64 306.28 2348.20 29.94 2011-02-04 16:26:48.000 035 33372.58 306.30 2348.23 29.94 2011-02-04 16:26:49.000 035 33372.59 306.27 2348.24 29.94 2011-02-04 16:26:50.000 035 33372.60 306.32 2348.21 29.94 2011-02-04 16:26:51.000 035 33372.70 306.30 2348.15 29.94 2011-02-04 16:26:52.000 035 33372.64 306.27 2348.14 29.94 2011-02-04 16:26:53.000 035 33372.72 306.26 2348.14 29.94 2011-02-04 16:26:54.000 035 33372.69 306.25 2348.20 29.94 2011-02-04 16:26:55.000 035 33372.70 306.23 2348.22 29.94 2011-02-04 16:26:56.000 035 33372.72 306.24 2348.23 29.94 2011-02-04 16:26:57.000 035 33372.78 306.28 2348.28 29.94 2011-02-04 16:26:58.000 035 33372.73 306.25 2348.25 29.94 2011-02-04 16:26:59.000 035 33372.66 306.27 2348.23 29.94 2011-02-04 16:27:00.000 035 33372.75 306.30 2348.21 29.94 2011-02-04 16:27:01.000 035 33372.70 306.28 2348.23 29.94 2011-02-04 16:27:02.000 035 33372.73 306.31 2348.16 29.94 2011-02-04 16:27:03.000 035 33372.78 306.31 2348.17 29.94 2011-02-04 16:27:04.000 035 33372.81 306.34 2348.22 29.94 2011-02-04 16:27:05.000 035 33372.85 306.33 2348.20 29.94 2011-02-04 16:27:06.000 035 33372.77 306.32 2348.20 29.94 2011-02-04 16:27:07.000 035 33372.68 306.31 2348.10 29.94 2011-02-04 16:27:08.000 035 33372.85 306.33 2348.18 29.94 2011-02-04 16:27:09.000 035 33372.84 306.34 2348.11 29.94 2011-02-04 16:27:10.000 035 33372.90 306.35 2348.17 29.94 2011-02-04 16:27:11.000 035 33372.83 306.32 2348.18 29.94 2011-02-04 16:27:12.000 035 33372.84 306.32 2348.16 29.94 2011-02-04 16:27:13.000 035 33372.78 306.33 2348.22 29.94 2011-02-04 16:27:14.000 035 33372.85 306.33 2348.14 29.94 2011-02-04 16:27:15.000 035 33372.84 306.34 2348.29 29.94 2011-02-04 16:27:16.000 035 33372.81 306.33 2348.20 29.94 2011-02-04 16:27:17.000 035 33372.92 306.33 2348.20 29.94 2011-02-04 16:27:18.000 035 33372.95 306.29 2348.19 29.94 2011-02-04 16:27:19.000 035 33372.87 306.31 2348.17 29.94 2011-02-04 16:27:20.000 035 33372.95 306.32 2348.12 29.94 2011-02-04 16:27:21.000 035 33373.08 306.34 2348.19 29.94 2011-02-04 16:27:22.000 035 33373.01 306.35 2348.11 29.94 2011-02-04 16:27:23.000 035 33372.95 306.35 2348.16 29.94 2011-02-04 16:27:24.000 035 33373.05 306.31 2348.21 29.94 2011-02-04 16:27:25.000 035 33373.11 306.33 2348.16 29.94 2011-02-04 16:27:26.000 035 33373.07 306.27 2348.24 29.94 2011-02-04 16:27:27.000 035 33373.13 306.28 2348.27 29.94 2011-02-04 16:27:28.000 035 33373.08 306.28 2348.13 29.94 2011-02-04 16:27:29.000 035 33373.10 306.25 2348.17 29.94 2011-02-04 16:27:30.000 035 33373.16 306.29 2348.15 29.94 2011-02-04 16:27:31.000 035 33373.08 306.25 2348.23 29.94 2011-02-04 16:27:32.000 035 33373.28 306.20 2348.11 29.94 2011-02-04 16:27:33.000 035 33373.32 306.26 2348.20 29.94 2011-02-04 16:27:34.000 035 33373.26 306.20 2348.20 29.94 2011-02-04 16:27:35.000 035 33373.23 306.26 2348.21 29.94 2011-02-04 16:27:36.000 035 33373.39 306.22 2348.25 29.94 2011-02-04 16:27:37.000 035 33373.32 306.21 2348.22 29.94 2011-02-04 16:27:38.000 035 33373.41 306.21 2348.19 29.94 2011-02-04 16:27:39.000 035 33373.39 306.18 2348.23 29.94 2011-02-04 16:27:40.000 035 33373.33 306.17 2348.15 29.94 2011-02-04 16:27:41.000 035 33373.45 306.19 2348.09 29.94 2011-02-04 16:27:42.000 035 33373.35 306.14 2348.14 29.94 2011-02-04 16:27:43.000 035 33373.41 306.17 2348.18 29.94 2011-02-04 16:27:44.000 035 33373.35 306.18 2348.19 29.94 2011-02-04 16:27:45.000 035 33373.49 306.17 2348.05 29.94 2011-02-04 16:27:46.000 035 33373.36 306.12 2348.13 29.94 2011-02-04 16:27:47.000 035 33373.37 306.16 2348.11 29.94 2011-02-04 16:27:48.000 035 33373.40 306.18 2348.16 29.94 2011-02-04 16:27:49.000 035 33373.41 306.15 2348.07 29.94 2011-02-04 16:27:50.000 035 33373.51 306.18 2348.05 29.94 2011-02-04 16:27:51.000 035 33373.46 306.14 2348.16 29.94 2011-02-04 16:27:52.000 035 33373.48 306.12 2348.14 29.94 2011-02-04 16:27:53.000 035 33373.46 306.12 2348.11 29.94 2011-02-04 16:27:54.000 035 33373.54 306.09 2348.16 29.94 2011-02-04 16:27:55.000 035 33373.62 306.15 2348.05 29.94 2011-02-04 16:27:56.000 035 33373.48 306.11 2348.12 29.94 2011-02-04 16:27:57.000 035 33373.60 306.10 2348.14 29.94 2011-02-04 16:27:58.000 035 33373.59 306.08 2348.14 29.94 2011-02-04 16:27:59.000 035 33373.58 306.12 2348.05 29.94 2011-02-04 16:28:00.000 035 33373.58 306.06 2347.99 29.94 2011-02-04 16:28:01.000 035 33373.60 306.09 2348.05 29.94 2011-02-04 16:28:02.000 035 33373.50 306.04 2348.07 29.94 2011-02-04 16:28:03.000 035 33373.65 306.02 2348.05 29.94 2011-02-04 16:28:04.000 035 33373.58 306.04 2348.00 29.94 2011-02-04 16:28:05.000 035 33373.65 306.00 2348.06 29.94 2011-02-04 16:28:06.000 035 33373.70 306.02 2348.09 29.94 2011-02-04 16:28:07.000 035 33373.65 306.02 2348.00 29.94 2011-02-04 16:28:08.000 035 33373.68 306.07 2348.01 29.94 2011-02-04 16:28:09.000 035 33373.76 306.02 2348.01 29.94 2011-02-04 16:28:10.000 035 33373.68 306.04 2347.98 29.94 2011-02-04 16:28:11.000 035 33373.65 306.00 2348.02 29.94 2011-02-04 16:28:12.000 035 33373.85 306.03 2348.07 29.94 2011-02-04 16:28:13.000 035 33373.72 306.05 2348.03 29.94 2011-02-04 16:28:14.000 035 33373.71 306.00 2347.98 29.94 2011-02-04 16:28:15.000 035 33373.72 305.98 2348.03 29.94 2011-02-04 16:28:16.000 035 33373.75 305.99 2348.05 29.94 2011-02-04 16:28:17.000 035 33373.82 305.98 2347.95 29.94 2011-02-04 16:28:18.000 035 33373.84 305.98 2348.00 29.94 2011-02-04 16:28:19.000 035 33373.75 305.97 2348.08 29.94 2011-02-04 16:28:20.000 035 33373.81 305.93 2347.92 29.94 2011-02-04 16:28:21.000 035 33373.88 305.96 2347.94 29.94 2011-02-04 16:28:22.000 035 33373.85 305.95 2348.04 29.94 2011-02-04 16:28:23.000 035 33373.92 305.92 2348.05 29.94 2011-02-04 16:28:24.000 035 33373.90 305.93 2347.96 29.94 2011-02-04 16:28:25.000 035 33373.85 305.89 2347.97 29.94 2011-02-04 16:28:26.000 035 33373.97 305.92 2347.95 29.94 2011-02-04 16:28:27.000 035 33373.99 305.92 2347.95 29.94 2011-02-04 16:28:28.000 035 33373.97 305.91 2347.98 29.94 2011-02-04 16:28:29.000 035 33373.94 305.90 2347.96 29.94 2011-02-04 16:28:30.000 035 33373.96 305.89 2347.98 29.94 2011-02-04 16:28:31.000 035 33373.98 305.90 2347.90 29.94 2011-02-04 16:28:32.000 035 33374.05 305.90 2347.98 29.94 2011-02-04 16:28:33.000 035 33374.09 305.90 2348.00 29.94 2011-02-04 16:28:34.000 035 33374.01 305.86 2347.97 29.94 2011-02-04 16:28:35.000 035 33374.09 305.85 2347.90 29.94 2011-02-04 16:28:36.000 035 33374.01 305.88 2347.98 29.94 2011-02-04 16:28:37.000 035 33373.99 305.84 2347.94 29.94 2011-02-04 16:28:38.000 035 33374.06 305.83 2347.97 29.94 2011-02-04 16:28:39.000 035 33373.99 305.86 2347.95 29.94 2011-02-04 16:28:40.000 035 33374.01 305.82 2347.95 29.94 2011-02-04 16:28:41.000 035 33373.99 305.81 2347.89 29.94 2011-02-04 16:28:42.000 035 33374.00 305.88 2347.95 29.94 2011-02-04 16:28:43.000 035 33374.03 305.86 2347.94 29.94 2011-02-04 16:28:44.000 035 33373.99 305.80 2347.90 29.94 2011-02-04 16:28:45.000 035 33374.07 305.87 2347.95 29.94 2011-02-04 16:28:46.000 035 33373.93 305.85 2347.95 29.94 2011-02-04 16:28:47.000 035 33373.98 305.85 2347.95 29.94 2011-02-04 16:28:48.000 035 33373.94 305.84 2347.98 29.94 2011-02-04 16:28:49.000 035 33373.97 305.87 2347.99 29.94 2011-02-04 16:28:50.000 035 33373.98 305.85 2347.91 29.94 2011-02-04 16:28:51.000 035 33373.91 305.81 2347.95 29.94 2011-02-04 16:28:52.000 035 33373.97 305.82 2347.88 29.94 2011-02-04 16:28:53.000 035 33373.94 305.84 2347.91 29.94 2011-02-04 16:28:54.000 035 33373.99 305.80 2347.92 29.94 2011-02-04 16:28:55.000 035 33373.94 305.85 2348.03 29.94 2011-02-04 16:28:56.000 035 33373.93 305.85 2347.96 29.94 2011-02-04 16:28:57.000 035 33373.96 305.84 2347.92 29.94 2011-02-04 16:28:58.000 035 33373.87 305.85 2347.97 29.94 2011-02-04 16:28:59.000 035 33373.97 305.86 2347.94 29.94 2011-02-04 16:29:00.000 035 33373.91 305.85 2347.93 29.94 2011-02-04 16:29:01.000 035 33374.00 305.86 2347.89 29.94 2011-02-04 16:29:02.000 035 33373.91 305.82 2347.94 29.94 2011-02-04 16:29:03.000 035 33373.91 305.80 2347.82 29.94 2011-02-04 16:29:04.000 035 33373.93 305.82 2347.88 29.94 2011-02-04 16:29:05.000 035 33373.90 305.80 2347.97 29.94 2011-02-04 16:29:06.000 035 33373.96 305.81 2348.04 29.94 2011-02-04 16:29:07.000 035 33373.94 305.81 2347.91 29.94 2011-02-04 16:29:08.000 035 33373.84 305.80 2347.91 29.94 2011-02-04 16:29:09.000 035 33373.93 305.76 2347.92 29.94 2011-02-04 16:29:10.000 035 33373.85 305.76 2347.96 29.94 2011-02-04 16:29:11.000 035 33373.86 305.79 2347.85 29.94 2011-02-04 16:29:12.000 035 33373.87 305.77 2347.97 29.94 2011-02-04 16:29:13.000 035 33373.87 305.79 2347.91 29.94 2011-02-04 16:29:14.000 035 33373.89 305.81 2348.00 29.94 2011-02-04 16:29:15.000 035 33373.93 305.76 2347.96 29.94 2011-02-04 16:29:16.000 035 33373.91 305.76 2348.03 29.94 2011-02-04 16:29:17.000 035 33373.92 305.75 2347.99 29.94 2011-02-04 16:29:18.000 035 33373.94 305.77 2348.03 29.94 2011-02-04 16:29:19.000 035 33373.90 305.74 2348.00 29.94 2011-02-04 16:29:20.000 035 33373.90 305.77 2347.99 29.94 2011-02-04 16:29:21.000 035 33373.88 305.77 2347.99 29.94 2011-02-04 16:29:22.000 035 33373.87 305.75 2347.94 29.94 2011-02-04 16:29:23.000 035 33373.93 305.80 2348.03 29.94 2011-02-04 16:29:24.000 035 33373.93 305.77 2348.00 29.94 2011-02-04 16:29:25.000 035 33373.94 305.78 2347.96 29.94 2011-02-04 16:29:26.000 035 33374.03 305.76 2348.03 29.94 2011-02-04 16:29:27.000 035 33373.95 305.76 2348.00 29.94 2011-02-04 16:29:28.000 035 33373.90 305.74 2348.04 29.94 2011-02-04 16:29:29.000 035 33374.01 305.76 2347.98 29.94 2011-02-04 16:29:30.000 035 33373.98 305.73 2348.01 29.94 2011-02-04 16:29:31.000 035 33373.97 305.72 2348.04 29.94 2011-02-04 16:29:32.000 035 33373.99 305.74 2347.96 29.94 2011-02-04 16:29:33.000 035 33374.00 305.64 2347.98 29.94 2011-02-04 16:29:34.000 035 33374.03 305.66 2348.01 29.94 2011-02-04 16:29:35.000 035 33373.98 305.70 2347.96 29.94 2011-02-04 16:29:36.000 035 33373.97 305.68 2348.01 29.94 2011-02-04 16:29:37.000 035 33374.01 305.73 2348.00 29.94 2011-02-04 16:29:38.000 035 33374.05 305.68 2347.94 29.94 2011-02-04 16:29:39.000 035 33373.98 305.71 2347.95 29.94 2011-02-04 16:29:40.000 035 33373.97 305.69 2347.97 29.94 2011-02-04 16:29:41.000 035 33373.95 305.64 2347.97 29.94 2011-02-04 16:29:42.000 035 33373.96 305.68 2348.00 29.94 2011-02-04 16:29:43.000 035 33374.10 305.68 2347.95 29.94 2011-02-04 16:29:44.000 035 33373.90 305.66 2348.01 29.94 2011-02-04 16:29:45.000 035 33373.94 305.67 2347.97 29.94 2011-02-04 16:29:46.000 035 33373.86 305.63 2348.00 29.94 2011-02-04 16:29:47.000 035 33373.84 305.63 2348.03 29.94 2011-02-04 16:29:48.000 035 33373.88 305.63 2348.00 29.94 2011-02-04 16:29:49.000 035 33373.85 305.67 2347.95 29.94 2011-02-04 16:29:50.000 035 33373.81 305.64 2347.98 29.94 2011-02-04 16:29:51.000 035 33373.71 305.62 2348.03 29.94 2011-02-04 16:29:52.000 035 33373.76 305.63 2348.02 29.94 2011-02-04 16:29:53.000 035 33373.78 305.65 2348.01 29.94 2011-02-04 16:29:54.000 035 33373.74 305.67 2348.04 29.94 2011-02-04 16:29:55.000 035 33373.77 305.63 2348.02 29.94 2011-02-04 16:29:56.000 035 33373.66 305.64 2347.98 29.94 2011-02-04 16:29:57.000 035 33373.69 305.62 2348.00 29.94 2011-02-04 16:29:58.000 035 33373.62 305.61 2348.01 29.94 2011-02-04 16:29:59.000 035 33373.84 305.65 2348.09 29.94 2011-02-04 16:30:00.000 035 33373.61 305.65 2348.08 29.94 2011-02-04 16:30:01.000 035 33373.71 305.69 2348.04 29.94 2011-02-04 16:30:02.000 035 33373.64 305.67 2348.01 29.94 2011-02-04 16:30:03.000 035 33373.71 305.66 2348.05 29.94 2011-02-04 16:30:04.000 035 33373.66 305.64 2348.09 29.94 2011-02-04 16:30:05.000 035 33373.64 305.64 2348.13 29.94 2011-02-04 16:30:06.000 035 33373.71 305.65 2348.05 29.94 2011-02-04 16:30:07.000 035 33373.61 305.65 2348.02 29.94 2011-02-04 16:30:08.000 035 33373.77 305.63 2348.11 29.94 2011-02-04 16:30:09.000 035 33373.71 305.65 2348.03 29.94 2011-02-04 16:30:10.000 035 33373.69 305.67 2348.10 29.94 2011-02-04 16:30:11.000 035 33373.63 305.62 2348.07 29.94 2011-02-04 16:30:12.000 035 33373.63 305.64 2348.01 29.94 2011-02-04 16:30:13.000 035 33373.57 305.59 2348.04 29.94 2011-02-04 16:30:14.000 035 33373.56 305.63 2348.22 29.94 2011-02-04 16:30:15.000 035 33373.71 305.60 2348.16 29.94 2011-02-04 16:30:16.000 035 33373.57 305.59 2348.14 29.94 2011-02-04 16:30:17.000 035 33373.63 305.60 2348.13 29.94 2011-02-04 16:30:18.000 035 33373.59 305.57 2348.14 29.94 2011-02-04 16:30:19.000 035 33373.61 305.59 2348.13 29.94 2011-02-04 16:30:20.000 035 33373.54 305.57 2348.11 29.94 2011-02-04 16:30:21.000 035 33373.69 305.51 2348.07 29.94 2011-02-04 16:30:22.000 035 33373.60 305.51 2348.09 29.94 2011-02-04 16:30:23.000 035 33373.60 305.55 2348.10 29.94 2011-02-04 16:30:24.000 035 33373.63 305.51 2348.19 29.94 2011-02-04 16:30:25.000 035 33373.52 305.53 2348.14 29.94 2011-02-04 16:30:26.000 035 33373.49 305.52 2348.06 29.94 2011-02-04 16:30:27.000 035 33373.58 305.51 2348.10 29.94 2011-02-04 16:30:28.000 035 33373.53 305.50 2348.08 29.94 2011-02-04 16:30:29.000 035 33373.59 305.46 2348.15 29.94 2011-02-04 16:30:30.000 035 33373.54 305.50 2348.07 29.94 2011-02-04 16:30:31.000 035 33373.53 305.46 2348.19 29.94 2011-02-04 16:30:32.000 035 33373.51 305.48 2348.10 29.94 2011-02-04 16:30:33.000 035 33373.38 305.47 2348.19 29.94 2011-02-04 16:30:34.000 035 33373.45 305.50 2348.16 29.94 2011-02-04 16:30:35.000 035 33373.44 305.44 2348.07 29.94 2011-02-04 16:30:36.000 035 33373.50 305.46 2348.12 29.94 2011-02-04 16:30:37.000 035 33373.52 305.41 2348.19 29.94 2011-02-04 16:30:38.000 035 33373.52 305.46 2348.09 29.94 2011-02-04 16:30:39.000 035 33373.35 305.45 2348.19 29.94 2011-02-04 16:30:40.000 035 33373.41 305.43 2348.22 29.94 2011-02-04 16:30:41.000 035 33373.42 305.39 2348.22 29.94 2011-02-04 16:30:42.000 035 33373.31 305.41 2348.14 29.94 2011-02-04 16:30:43.000 035 33373.30 305.39 2348.10 29.94 2011-02-04 16:30:44.000 035 33373.41 305.37 2348.17 29.94 2011-02-04 16:30:45.000 035 33373.39 305.44 2348.12 29.94 2011-02-04 16:30:46.000 035 33373.26 305.42 2348.17 29.94 2011-02-04 16:30:47.000 035 33373.28 305.39 2348.22 29.94 2011-02-04 16:30:48.000 035 33373.23 305.47 2348.19 29.94 2011-02-04 16:30:49.000 035 33373.22 305.41 2348.17 29.94 2011-02-04 16:30:50.000 035 33373.14 305.45 2348.14 29.94 2011-02-04 16:30:51.000 035 33373.16 305.41 2348.08 29.94 2011-02-04 16:30:52.000 035 33373.08 305.39 2348.15 29.94 2011-02-04 16:30:53.000 035 33373.07 305.42 2348.17 29.94 2011-02-04 16:30:54.000 035 33373.01 305.41 2348.19 29.94 2011-02-04 16:30:55.000 035 33373.00 305.40 2348.23 29.94 2011-02-04 16:30:56.000 035 33373.00 305.36 2348.15 29.94 2011-02-04 16:30:57.000 035 33372.98 305.36 2348.23 29.94 2011-02-04 16:30:58.000 035 33372.88 305.34 2348.19 29.94 2011-02-04 16:30:59.000 035 33372.86 305.38 2348.20 29.94 2011-02-04 16:31:00.000 035 33372.92 305.40 2348.29 29.94 2011-02-04 16:31:01.000 035 33372.91 305.40 2348.30 29.94 2011-02-04 16:31:02.000 035 33372.86 305.39 2348.26 29.94 2011-02-04 16:31:03.000 035 33372.75 305.33 2348.22 29.94 2011-02-04 16:31:04.000 035 33372.75 305.32 2348.22 29.94 2011-02-04 16:31:05.000 035 33372.76 305.37 2348.25 29.94 2011-02-04 16:31:06.000 035 33372.73 305.39 2348.34 29.94 2011-02-04 16:31:07.000 035 33372.62 305.36 2348.31 29.94 2011-02-04 16:31:08.000 035 33372.56 305.36 2348.29 29.94 2011-02-04 16:31:09.000 035 33372.53 305.38 2348.39 29.94 2011-02-04 16:31:10.000 035 33372.51 305.38 2348.34 29.94 2011-02-04 16:31:11.000 035 33372.48 305.36 2348.38 29.94 2011-02-04 16:31:12.000 035 33372.41 305.36 2348.34 29.94 2011-02-04 16:31:13.000 035 33372.35 305.37 2348.31 29.94 2011-02-04 16:31:14.000 035 33372.27 305.37 2348.45 29.94 2011-02-04 16:31:15.000 035 33372.24 305.37 2348.34 29.94 2011-02-04 16:31:16.000 035 33372.26 305.41 2348.35 29.94 2011-02-04 16:31:17.000 035 33372.29 305.34 2348.32 29.94 2011-02-04 16:31:18.000 035 33372.25 305.39 2348.37 29.94 2011-02-04 16:31:19.000 035 33372.15 305.37 2348.41 29.94 2011-02-04 16:31:20.000 035 33372.25 305.39 2348.44 29.94 2011-02-04 16:31:21.000 035 33372.21 305.38 2348.44 29.94 2011-02-04 16:31:22.000 035 33372.12 305.40 2348.42 29.94 2011-02-04 16:31:23.000 035 33372.12 305.38 2348.45 29.94 2011-02-04 16:31:24.000 035 33372.09 305.36 2348.51 29.94 2011-02-04 16:31:25.000 035 33372.00 305.34 2348.43 29.94 2011-02-04 16:31:26.000 035 33371.93 305.38 2348.46 29.94 2011-02-04 16:31:27.000 035 33371.96 305.35 2348.43 29.94 2011-02-04 16:31:28.000 035 33371.84 305.32 2348.43 29.94 2011-02-04 16:31:29.000 035 33371.81 305.33 2348.51 29.94 2011-02-04 16:31:30.000 035 33371.73 305.39 2348.49 29.94 2011-02-04 16:31:31.000 035 33371.62 305.36 2348.50 29.94 2011-02-04 16:31:32.000 035 33371.60 305.38 2348.52 29.94 2011-02-04 16:31:33.000 035 33371.64 305.40 2348.55 29.94 2011-02-04 16:31:34.000 035 33371.62 305.40 2348.53 29.94 2011-02-04 16:31:35.000 035 33371.60 305.38 2348.59 29.94 2011-02-04 16:31:36.000 035 33371.51 305.36 2348.59 29.94 2011-02-04 16:31:37.000 035 33371.44 305.38 2348.59 29.94 2011-02-04 16:31:38.000 035 33371.49 305.35 2348.64 29.94 2011-02-04 16:31:39.000 035 33371.34 305.37 2348.53 29.94 2011-02-04 16:31:40.000 035 33371.39 305.39 2348.53 29.94 2011-02-04 16:31:41.000 035 33371.32 305.36 2348.57 29.94 2011-02-04 16:31:42.000 035 33371.24 305.42 2348.59 29.94 2011-02-04 16:31:43.000 035 33371.25 305.39 2348.59 29.94 2011-02-04 16:31:44.000 035 33371.22 305.46 2348.67 29.94 2011-02-04 16:31:45.000 035 33371.02 305.50 2348.75 29.94 2011-02-04 16:31:46.000 035 33371.14 305.46 2348.69 29.94 2011-02-04 16:31:47.000 035 33371.07 305.44 2348.68 29.94 2011-02-04 16:31:48.000 035 33370.94 305.42 2348.64 29.94 2011-02-04 16:31:49.000 035 33370.93 305.38 2348.69 29.94 2011-02-04 16:31:50.000 035 33370.95 305.40 2348.76 29.94 2011-02-04 16:31:51.000 035 33370.93 305.36 2348.66 29.94 2011-02-04 16:31:52.000 035 33370.92 305.34 2348.63 29.94 2011-02-04 16:31:53.000 035 33370.94 305.34 2348.69 29.94 2011-02-04 16:31:54.000 035 33370.89 305.34 2348.74 29.94 2011-02-04 16:31:55.000 035 33370.97 305.33 2348.81 29.94 2011-02-04 16:31:56.000 035 33370.74 305.32 2348.77 29.94 2011-02-04 16:31:57.000 035 33370.87 305.35 2348.72 29.94 2011-02-04 16:31:58.000 035 33370.76 305.35 2348.74 29.94 2011-02-04 16:31:59.000 035 33370.80 305.31 2348.87 29.94 2011-02-04 16:32:00.000 035 33370.74 305.30 2348.85 29.94 2011-02-04 16:32:01.000 035 33370.74 305.32 2348.87 29.94 2011-02-04 16:32:02.000 035 33370.58 305.30 2348.87 29.94 2011-02-04 16:32:03.000 035 33370.64 305.26 2348.89 29.94 2011-02-04 16:32:04.000 035 33370.56 305.25 2348.84 29.94 2011-02-04 16:32:05.000 035 33370.48 305.29 2348.82 29.94 2011-02-04 16:32:06.000 035 33370.54 305.29 2348.87 29.94 2011-02-04 16:32:07.000 035 33370.44 305.22 2348.82 29.94 2011-02-04 16:32:08.000 035 33370.52 305.27 2348.88 29.94 2011-02-04 16:32:09.000 035 33370.40 305.24 2348.90 29.94 2011-02-04 16:32:10.000 035 33370.42 305.24 2348.85 29.94 2011-02-04 16:32:11.000 035 33370.37 305.24 2348.97 29.94 2011-02-04 16:32:12.000 035 33370.42 305.27 2348.88 29.94 2011-02-04 16:32:13.000 035 33370.43 305.28 2348.93 29.94 2011-02-04 16:32:14.000 035 33370.46 305.26 2348.92 29.94 2011-02-04 16:32:15.000 035 33370.44 305.21 2348.91 29.94 2011-02-04 16:32:16.000 035 33370.36 305.17 2348.89 29.94 2011-02-04 16:32:17.000 035 33370.40 305.24 2348.91 29.94 2011-02-04 16:32:18.000 035 33370.38 305.20 2348.84 29.94 2011-02-04 16:32:19.000 035 33370.31 305.21 2348.90 29.94 2011-02-04 16:32:20.000 035 33370.33 305.15 2348.90 29.94 2011-02-04 16:32:21.000 035 33370.33 305.20 2348.90 29.94 2011-02-04 16:32:22.000 035 33370.34 305.18 2348.89 29.94 2011-02-04 16:32:23.000 035 33370.21 305.17 2348.91 29.94 2011-02-04 16:32:24.000 035 33370.26 305.16 2348.95 29.94 2011-02-04 16:32:25.000 035 33370.23 305.15 2348.82 29.94 2011-02-04 16:32:26.000 035 33370.41 305.15 2348.95 29.94 2011-02-04 16:32:27.000 035 33370.20 305.19 2348.93 29.94 2011-02-04 16:32:28.000 035 33370.27 305.15 2348.98 29.94 2011-02-04 16:32:29.000 035 33370.29 305.16 2348.93 29.94 2011-02-04 16:32:30.000 035 33370.30 305.15 2348.89 29.94 2011-02-04 16:32:31.000 035 33370.19 305.14 2348.97 29.94 2011-02-04 16:32:32.000 035 33370.31 305.07 2348.86 29.94 2011-02-04 16:32:33.000 035 33370.28 305.05 2348.87 29.94 2011-02-04 16:32:34.000 035 33370.33 305.07 2348.90 29.94 2011-02-04 16:32:35.000 035 33370.26 305.02 2348.93 29.94 2011-02-04 16:32:36.000 035 33370.32 305.02 2348.95 29.94 2011-02-04 16:32:37.000 035 33370.27 305.01 2348.94 29.94 2011-02-04 16:32:38.000 035 33370.32 305.01 2348.83 29.94 2011-02-04 16:32:39.000 035 33370.32 304.99 2348.94 29.94 2011-02-04 16:32:40.000 035 33370.30 304.99 2348.90 29.94 2011-02-04 16:32:41.000 035 33370.30 304.96 2348.79 29.94 2011-02-04 16:32:42.000 035 33370.28 304.88 2348.88 29.94 2011-02-04 16:32:43.000 035 33370.20 304.95 2348.82 29.94 2011-02-04 16:32:44.000 035 33370.30 304.94 2348.77 29.94 2011-02-04 16:32:45.000 035 33370.28 304.94 2348.85 29.94 2011-02-04 16:32:46.000 035 33370.26 304.94 2348.88 29.94 2011-02-04 16:32:47.000 035 33370.34 304.93 2348.86 29.94 2011-02-04 16:32:48.000 035 33370.34 304.92 2348.83 29.94 2011-02-04 16:32:49.000 035 33370.25 304.95 2348.82 29.94 2011-02-04 16:32:50.000 035 33370.37 304.95 2348.84 29.94 2011-02-04 16:32:51.000 035 33370.40 304.90 2348.75 29.94 2011-02-04 16:32:52.000 035 33370.38 304.92 2348.76 29.94 2011-02-04 16:32:53.000 035 33370.40 304.89 2348.72 29.94 2011-02-04 16:32:54.000 035 33370.39 304.89 2348.85 29.94 2011-02-04 16:32:55.000 035 33370.40 304.89 2348.83 29.94 2011-02-04 16:32:56.000 035 33370.39 304.85 2348.79 29.94 2011-02-04 16:32:57.000 035 33370.54 304.89 2348.70 29.94 2011-02-04 16:32:58.000 035 33370.44 304.83 2348.75 29.94 2011-02-04 16:32:59.000 035 33370.53 304.82 2348.73 29.94 2011-02-04 16:33:00.000 035 33370.49 304.83 2348.84 29.94 2011-02-04 16:33:01.000 035 33370.52 304.80 2348.69 29.94 2011-02-04 16:33:02.000 035 33370.59 304.80 2348.70 29.94 2011-02-04 16:33:03.000 035 33370.62 304.79 2348.63 29.94 2011-02-04 16:33:04.000 035 33370.72 304.80 2348.64 29.94 2011-02-04 16:33:05.000 035 33370.79 304.75 2348.68 29.94 2011-02-04 16:33:06.000 035 33370.71 304.75 2348.69 29.94 2011-02-04 16:33:07.000 035 33370.69 304.77 2348.69 29.94 2011-02-04 16:33:08.000 035 33370.68 304.74 2348.63 29.94 2011-02-04 16:33:09.000 035 33370.92 304.69 2348.64 29.94 2011-02-04 16:33:10.000 035 33370.83 304.69 2348.60 29.94 2011-02-04 16:33:11.000 035 33370.86 304.69 2348.61 29.94 2011-02-04 16:33:12.000 035 33370.93 304.64 2348.57 29.94 2011-02-04 16:33:13.000 035 33370.93 304.65 2348.59 29.94 2011-02-04 16:33:14.000 035 33371.00 304.66 2348.54 29.94 2011-02-04 16:33:15.000 035 33370.99 304.69 2348.55 29.94 2011-02-04 16:33:16.000 035 33370.90 304.67 2348.54 29.94 2011-02-04 16:33:17.000 035 33370.92 304.61 2348.57 29.94 2011-02-04 16:33:18.000 035 33371.14 304.66 2348.54 29.94 2011-02-04 16:33:19.000 035 33370.99 304.63 2348.55 29.94 2011-02-04 16:33:20.000 035 33371.09 304.63 2348.56 29.94 2011-02-04 16:33:21.000 035 33371.05 304.62 2348.51 29.94 2011-02-04 16:33:22.000 035 33371.08 304.66 2348.50 29.94 2011-02-04 16:33:23.000 035 33371.05 304.64 2348.46 29.94 2011-02-04 16:33:24.000 035 33371.08 304.66 2348.46 29.94 2011-02-04 16:33:25.000 035 33371.07 304.65 2348.45 29.94 2011-02-04 16:33:26.000 035 33371.08 304.68 2348.50 29.94 2011-02-04 16:33:27.000 035 33371.18 304.63 2348.43 29.94 2011-02-04 16:33:28.000 035 33371.11 304.67 2348.49 29.94 2011-02-04 16:33:29.000 035 33371.07 304.65 2348.38 29.94 2011-02-04 16:33:30.000 035 33371.07 304.68 2348.38 29.94 2011-02-04 16:33:31.000 035 33371.04 304.68 2348.38 29.94 2011-02-04 16:33:32.000 035 33371.17 304.63 2348.41 29.94 2011-02-04 16:33:33.000 035 33371.07 304.63 2348.37 29.94 2011-02-04 16:33:34.000 035 33371.12 304.63 2348.34 29.94 2011-02-04 16:33:35.000 035 33371.03 304.70 2348.40 29.94 2011-02-04 16:33:36.000 035 33370.99 304.72 2348.28 29.94 2011-02-04 16:33:37.000 035 33370.92 304.68 2348.38 29.94 2011-02-04 16:33:38.000 035 33371.01 304.73 2348.41 29.94 2011-02-04 16:33:39.000 035 33370.96 304.77 2348.38 29.94 2011-02-04 16:33:40.000 035 33370.95 304.76 2348.40 29.94 2011-02-04 16:33:41.000 035 33371.00 304.77 2348.32 29.94 2011-02-04 16:33:42.000 035 33370.98 304.76 2348.36 29.94 2011-02-04 16:33:43.000 035 33370.89 304.80 2348.36 29.94 2011-02-04 16:33:44.000 035 33370.93 304.79 2348.44 29.94 2011-02-04 16:33:45.000 035 33370.96 304.79 2348.35 29.94 2011-02-04 16:33:46.000 035 33370.91 304.81 2348.36 29.94 2011-02-04 16:33:47.000 035 33370.98 304.85 2348.38 29.94 2011-02-04 16:33:48.000 035 33370.93 304.83 2348.33 29.94 2011-02-04 16:33:49.000 035 33370.99 304.86 2348.39 29.94 2011-02-04 16:33:50.000 035 33370.92 304.81 2348.35 29.94 2011-02-04 16:33:51.000 035 33370.89 304.84 2348.35 29.94 2011-02-04 16:33:52.000 035 33370.94 304.82 2348.41 29.94 2011-02-04 16:33:53.000 035 33370.89 304.85 2348.35 29.94 2011-02-04 16:33:54.000 035 33370.99 304.84 2348.35 29.94 2011-02-04 16:33:55.000 035 33370.90 304.86 2348.39 29.94 2011-02-04 16:33:56.000 035 33371.07 304.89 2348.38 29.94 2011-02-04 16:33:57.000 035 33371.15 304.85 2348.36 29.94 2011-02-04 16:33:58.000 035 33371.05 304.87 2348.38 29.94 2011-02-04 16:33:59.000 035 33370.98 304.88 2348.35 29.94 2011-02-04 16:34:00.000 035 33371.11 304.87 2348.44 29.94 2011-02-04 16:34:01.000 035 33370.96 304.81 2348.38 29.94 2011-02-04 16:34:02.000 035 33371.14 304.86 2348.39 29.94 2011-02-04 16:34:03.000 035 33371.13 304.88 2348.43 29.94 2011-02-04 16:34:04.000 035 33371.12 304.86 2348.36 29.94 2011-02-04 16:34:05.000 035 33371.14 304.83 2348.34 29.94 2011-02-04 16:34:06.000 035 33371.18 304.88 2348.31 29.94 2011-02-04 16:34:07.000 035 33371.24 304.86 2348.36 29.94 2011-02-04 16:34:08.000 035 33371.20 304.86 2348.35 29.94 2011-02-04 16:34:09.000 035 33371.11 304.84 2348.41 29.94 2011-02-04 16:34:10.000 035 33371.29 304.81 2348.34 29.94 2011-02-04 16:34:11.000 035 33371.35 304.83 2348.32 29.94 2011-02-04 16:34:12.000 035 33371.40 304.87 2348.34 29.94 2011-02-04 16:34:13.000 035 33371.48 304.87 2348.34 29.94 2011-02-04 16:34:14.000 035 33371.46 304.88 2348.38 29.94 2011-02-04 16:34:15.000 035 33371.64 304.86 2348.30 29.94 2011-02-04 16:34:16.000 035 33371.65 304.86 2348.29 29.94 2011-02-04 16:34:17.000 035 33371.61 304.85 2348.19 29.94 2011-02-04 16:34:18.000 035 33371.61 304.86 2348.29 29.94 2011-02-04 16:34:19.000 035 33371.57 304.86 2348.35 29.94 2011-02-04 16:34:20.000 035 33371.69 304.85 2348.28 29.94 2011-02-04 16:34:21.000 035 33371.77 304.88 2348.25 29.94 2011-02-04 16:34:22.000 035 33371.85 304.85 2348.24 29.94 2011-02-04 16:34:23.000 035 33371.92 304.84 2348.28 29.94 2011-02-04 16:34:24.000 035 33371.94 304.83 2348.35 29.94 2011-02-04 16:34:25.000 035 33372.00 304.82 2348.27 29.94 2011-02-04 16:34:26.000 035 33372.00 304.78 2348.25 29.94 2011-02-04 16:34:27.000 035 33372.12 304.82 2348.25 29.94 2011-02-04 16:34:28.000 035 33372.13 304.79 2348.32 29.94 2011-02-04 16:34:29.000 035 33372.14 304.82 2348.20 29.94 2011-02-04 16:34:30.000 035 33372.21 304.77 2348.25 29.94 2011-02-04 16:34:31.000 035 33372.26 304.74 2348.16 29.94 2011-02-04 16:34:32.000 035 33372.17 304.75 2348.18 29.94 2011-02-04 16:34:33.000 035 33372.24 304.75 2348.19 29.94 2011-02-04 16:34:34.000 035 33372.38 304.73 2348.17 29.94 2011-02-04 16:34:35.000 035 33372.32 304.78 2348.16 29.94 2011-02-04 16:34:36.000 035 33372.38 304.75 2348.06 29.94 2011-02-04 16:34:37.000 035 33372.34 304.76 2348.12 29.94 2011-02-04 16:34:38.000 035 33372.34 304.78 2348.06 29.94 2011-02-04 16:34:39.000 035 33372.45 304.79 2348.07 29.94 2011-02-04 16:34:40.000 035 33372.44 304.79 2348.10 29.94 2011-02-04 16:34:41.000 035 33372.49 304.75 2347.98 29.94 2011-02-04 16:34:42.000 035 33372.58 304.80 2348.05 29.94 2011-02-04 16:34:43.000 035 33372.50 304.78 2347.99 29.94 2011-02-04 16:34:44.000 035 33372.58 304.79 2348.10 29.94 2011-02-04 16:34:45.000 035 33372.64 304.75 2348.05 29.94 2011-02-04 16:34:46.000 035 33372.62 304.75 2348.09 29.94 2011-02-04 16:34:47.000 035 33372.62 304.81 2348.00 29.94 2011-02-04 16:34:48.000 035 33372.63 304.77 2348.02 29.94 2011-02-04 16:34:49.000 035 33372.72 304.79 2348.01 29.94 2011-02-04 16:34:50.000 035 33372.70 304.79 2347.92 29.94 2011-02-04 16:34:51.000 035 33372.69 304.76 2347.91 29.94 2011-02-04 16:34:52.000 035 33372.69 304.74 2347.92 29.94 2011-02-04 16:34:53.000 035 33372.78 304.81 2347.98 29.94 2011-02-04 16:34:54.000 035 33372.79 304.83 2347.97 29.94 2011-02-04 16:34:55.000 035 33372.83 304.77 2347.97 29.94 2011-02-04 16:34:56.000 035 33372.82 304.79 2347.97 29.94 2011-02-04 16:34:57.000 035 33372.83 304.85 2348.00 29.94 2011-02-04 16:34:58.000 035 33372.81 304.84 2348.02 29.94 2011-02-04 16:34:59.000 035 33372.93 304.83 2347.97 29.94 2011-02-04 16:35:00.000 035 33372.85 304.82 2347.95 29.94 2011-02-04 16:35:01.000 035 33372.93 304.84 2347.94 29.94 2011-02-04 16:35:02.000 035 33372.98 304.86 2348.00 29.94 2011-02-04 16:35:03.000 035 33372.89 304.83 2347.98 29.94 2011-02-04 16:35:04.000 035 33372.97 304.77 2347.91 29.94 2011-02-04 16:35:05.000 035 33372.94 304.81 2347.85 29.94 2011-02-04 16:35:06.000 035 33373.02 304.84 2347.89 29.94 2011-02-04 16:35:07.000 035 33373.03 304.83 2347.89 29.94 2011-02-04 16:35:08.000 035 33372.94 304.86 2347.86 29.94 2011-02-04 16:35:09.000 035 33373.04 304.90 2347.84 29.94 2011-02-04 16:35:10.000 035 33372.92 304.92 2347.83 29.94 2011-02-04 16:35:11.000 035 33373.10 304.84 2347.88 29.94 2011-02-04 16:35:12.000 035 33373.15 304.90 2347.86 29.94 2011-02-04 16:35:13.000 035 33373.02 304.89 2347.84 29.94 2011-02-04 16:35:14.000 035 33373.19 304.94 2347.82 29.94 2011-02-04 16:35:15.000 035 33373.15 304.91 2347.97 29.94 2011-02-04 16:35:16.000 035 33373.17 304.91 2347.91 29.94 2011-02-04 16:35:17.000 035 33373.14 304.88 2347.91 29.94 2011-02-04 16:35:18.000 035 33373.22 304.90 2347.88 29.94 2011-02-04 16:35:19.000 035 33373.23 304.96 2347.88 29.94 2011-02-04 16:35:20.000 035 33373.29 304.94 2348.03 29.94 2011-02-04 16:35:21.000 035 33373.17 304.99 2347.92 29.94 2011-02-04 16:35:22.000 035 33373.21 304.97 2347.91 29.94 2011-02-04 16:35:23.000 035 33373.16 304.96 2347.87 29.94 2011-02-04 16:35:24.000 035 33373.19 304.96 2347.88 29.94 2011-02-04 16:35:25.000 035 33373.15 304.98 2347.84 29.94 2011-02-04 16:35:26.000 035 33373.29 305.00 2347.92 29.94 2011-02-04 16:35:27.000 035 33373.36 304.97 2347.84 29.94 2011-02-04 16:35:28.000 035 33373.28 304.98 2347.89 29.94 2011-02-04 16:35:29.000 035 33373.33 305.01 2347.84 29.94 2011-02-04 16:35:30.000 035 33373.38 304.99 2347.94 29.94 2011-02-04 16:35:31.000 035 33373.37 305.05 2347.79 29.94 2011-02-04 16:35:32.000 035 33373.46 305.02 2347.86 29.94 2011-02-04 16:35:33.000 035 33373.44 305.02 2347.87 29.94 2011-02-04 16:35:34.000 035 33373.41 305.02 2347.88 29.94 2011-02-04 16:35:35.000 035 33373.47 305.05 2347.92 29.94 2011-02-04 16:35:36.000 035 33373.62 305.07 2347.92 29.94 2011-02-04 16:35:37.000 035 33373.59 305.08 2347.91 29.94 2011-02-04 16:35:38.000 035 33373.49 305.05 2347.86 29.94 2011-02-04 16:35:39.000 035 33373.62 305.08 2347.92 29.94 2011-02-04 16:35:40.000 035 33373.54 305.06 2347.81 29.94 2011-02-04 16:35:41.000 035 33373.56 305.04 2347.86 29.94 2011-02-04 16:35:42.000 035 33373.62 305.08 2347.78 29.94 2011-02-04 16:35:43.000 035 33373.68 305.00 2347.82 29.94 2011-02-04 16:35:44.000 035 33373.65 305.04 2347.91 29.94 2011-02-04 16:35:45.000 035 33373.72 305.02 2347.84 29.94 2011-02-04 16:35:46.000 035 33373.70 305.06 2347.85 29.94 2011-02-04 16:35:47.000 035 33373.65 305.05 2347.89 29.94 2011-02-04 16:35:48.000 035 33373.66 305.05 2347.87 29.94 2011-02-04 16:35:49.000 035 33373.73 305.00 2347.89 29.94 2011-02-04 16:35:50.000 035 33373.72 305.03 2347.86 29.94 2011-02-04 16:35:51.000 035 33373.79 305.02 2347.88 29.94 2011-02-04 16:35:52.000 035 33373.75 305.03 2347.86 29.94 2011-02-04 16:35:53.000 035 33373.87 305.05 2347.84 29.94 2011-02-04 16:35:54.000 035 33373.76 305.03 2347.91 29.94 2011-02-04 16:35:55.000 035 33373.84 305.04 2347.78 29.94 2011-02-04 16:35:56.000 035 33373.85 305.05 2347.76 29.94 2011-02-04 16:35:57.000 035 33373.88 305.00 2347.86 29.94 2011-02-04 16:35:58.000 035 33373.90 305.05 2347.79 29.94 2011-02-04 16:35:59.000 035 33373.91 305.05 2347.82 29.94 2011-02-04 16:36:00.000 035 33374.01 305.07 2347.84 29.94 2011-02-04 16:36:01.000 035 33373.90 304.99 2347.85 29.94 2011-02-04 16:36:02.000 035 33373.99 304.99 2347.86 29.94 2011-02-04 16:36:03.000 035 33374.03 305.00 2347.81 29.94 2011-02-04 16:36:04.000 035 33373.97 305.01 2347.76 29.94 2011-02-04 16:36:05.000 035 33374.13 305.05 2347.89 29.94 2011-02-04 16:36:06.000 035 33374.18 305.03 2347.86 29.94 2011-02-04 16:36:07.000 035 33374.06 304.99 2347.91 29.94 2011-02-04 16:36:08.000 035 33374.10 305.04 2347.85 29.94 2011-02-04 16:36:09.000 035 33374.15 305.05 2347.87 29.94 2011-02-04 16:36:10.000 035 33374.19 305.02 2347.86 29.94 2011-02-04 16:36:11.000 035 33374.19 305.02 2347.78 29.94 2011-02-04 16:36:12.000 035 33374.19 304.98 2347.82 29.94 2011-02-04 16:36:13.000 035 33374.28 304.97 2347.82 29.94 2011-02-04 16:36:14.000 035 33374.21 304.96 2347.79 29.94 2011-02-04 16:36:15.000 035 33374.28 304.93 2347.82 29.94 2011-02-04 16:36:16.000 035 33374.27 304.89 2347.75 29.94 2011-02-04 16:36:17.000 035 33374.34 304.97 2347.81 29.94 2011-02-04 16:36:18.000 035 33374.37 304.98 2347.78 29.94 2011-02-04 16:36:19.000 035 33374.41 304.92 2347.79 29.94 2011-02-04 16:36:20.000 035 33374.40 304.91 2347.79 29.94 2011-02-04 16:36:21.000 035 33374.40 304.91 2347.82 29.94 2011-02-04 16:36:22.000 035 33374.40 304.89 2347.78 29.94 2011-02-04 16:36:23.000 035 33374.46 304.90 2347.70 29.94 2011-02-04 16:36:24.000 035 33374.47 304.89 2347.82 29.94 2011-02-04 16:36:25.000 035 33374.46 304.86 2347.71 29.94 2011-02-04 16:36:26.000 035 33374.51 304.87 2347.75 29.94 2011-02-04 16:36:27.000 035 33374.53 304.86 2347.73 29.94 2011-02-04 16:36:28.000 035 33374.43 304.81 2347.74 29.94 2011-02-04 16:36:29.000 035 33374.49 304.84 2347.79 29.94 2011-02-04 16:36:30.000 035 33374.50 304.86 2347.70 29.94 2011-02-04 16:36:31.000 035 33374.50 304.81 2347.79 29.94 2011-02-04 16:36:32.000 035 33374.57 304.84 2347.75 29.94 2011-02-04 16:36:33.000 035 33374.53 304.85 2347.74 29.94 2011-02-04 16:36:34.000 035 33374.61 304.82 2347.73 29.94 2011-02-04 16:36:35.000 035 33374.68 304.83 2347.74 29.94 2011-02-04 16:36:36.000 035 33374.62 304.82 2347.70 29.94 2011-02-04 16:36:37.000 035 33374.60 304.81 2347.78 29.94 2011-02-04 16:36:38.000 035 33374.74 304.81 2347.69 29.94 2011-02-04 16:36:39.000 035 33374.64 304.83 2347.72 29.94 2011-02-04 16:36:40.000 035 33374.71 304.79 2347.66 29.94 2011-02-04 16:36:41.000 035 33374.69 304.76 2347.64 29.94 2011-02-04 16:36:42.000 035 33374.74 304.75 2347.74 29.94 2011-02-04 16:36:43.000 035 33374.68 304.76 2347.66 29.94 2011-02-04 16:36:44.000 035 33374.72 304.73 2347.72 29.94 2011-02-04 16:36:45.000 035 33374.79 304.76 2347.63 29.94 2011-02-04 16:36:46.000 035 33374.67 304.73 2347.67 29.94 2011-02-04 16:36:47.000 035 33374.75 304.73 2347.66 29.94 2011-02-04 16:36:48.000 035 33374.77 304.75 2347.62 29.94 2011-02-04 16:36:49.000 035 33374.71 304.76 2347.77 29.94 2011-02-04 16:36:50.000 035 33374.77 304.75 2347.55 29.94 2011-02-04 16:36:51.000 035 33374.81 304.67 2347.67 29.94 2011-02-04 16:36:52.000 035 33374.78 304.67 2347.65 29.94 2011-02-04 16:36:53.000 035 33374.81 304.69 2347.61 29.94 2011-02-04 16:36:54.000 035 33374.84 304.71 2347.66 29.94 2011-02-04 16:36:55.000 035 33374.86 304.71 2347.69 29.94 2011-02-04 16:36:56.000 035 33374.87 304.71 2347.62 29.94 2011-02-04 16:36:57.000 035 33374.93 304.71 2347.69 29.94 2011-02-04 16:36:58.000 035 33374.87 304.71 2347.66 29.94 2011-02-04 16:36:59.000 035 33374.93 304.73 2347.69 29.94 2011-02-04 16:37:00.000 035 33374.87 304.70 2347.61 29.94 2011-02-04 16:37:01.000 035 33374.92 304.72 2347.65 29.94 2011-02-04 16:37:02.000 035 33374.91 304.68 2347.69 29.94 2011-02-04 16:37:03.000 035 33375.02 304.72 2347.64 29.94 2011-02-04 16:37:04.000 035 33375.00 304.68 2347.53 29.94 2011-02-04 16:37:05.000 035 33374.94 304.66 2347.58 29.94 2011-02-04 16:37:06.000 035 33374.99 304.66 2347.64 29.94 2011-02-04 16:37:07.000 035 33374.94 304.69 2347.66 29.94 2011-02-04 16:37:08.000 035 33374.99 304.68 2347.61 29.94 2011-02-04 16:37:09.000 035 33374.98 304.70 2347.55 29.94 2011-02-04 16:37:10.000 035 33374.99 304.65 2347.67 29.94 2011-02-04 16:37:11.000 035 33374.95 304.68 2347.69 29.94 2011-02-04 16:37:12.000 035 33374.93 304.69 2347.61 29.94 2011-02-04 16:37:13.000 035 33375.07 304.68 2347.73 29.94 2011-02-04 16:37:14.000 035 33375.06 304.71 2347.60 29.94 2011-02-04 16:37:15.000 035 33374.97 304.70 2347.65 29.94 2011-02-04 16:37:16.000 035 33375.08 304.70 2347.68 29.94 2011-02-04 16:37:17.000 035 33375.03 304.67 2347.63 29.94 2011-02-04 16:37:18.000 035 33375.02 304.69 2347.61 29.94 2011-02-04 16:37:19.000 035 33375.06 304.67 2347.65 29.94 2011-02-04 16:37:20.000 035 33375.03 304.68 2347.67 29.94 2011-02-04 16:37:21.000 035 33374.98 304.61 2347.60 29.94 2011-02-04 16:37:22.000 035 33375.07 304.70 2347.67 29.94 2011-02-04 16:37:23.000 035 33375.02 304.65 2347.69 29.94 2011-02-04 16:37:24.000 035 33375.03 304.66 2347.69 29.94 2011-02-04 16:37:25.000 035 33375.01 304.70 2347.69 29.94 2011-02-04 16:37:26.000 035 33375.09 304.68 2347.64 29.94 2011-02-04 16:37:27.000 035 33374.99 304.69 2347.66 29.94 2011-02-04 16:37:28.000 035 33374.93 304.66 2347.72 29.94 2011-02-04 16:37:29.000 035 33375.06 304.67 2347.72 29.94 2011-02-04 16:37:30.000 035 33375.06 304.63 2347.72 29.94 2011-02-04 16:37:31.000 035 33374.99 304.65 2347.63 29.94 2011-02-04 16:37:32.000 035 33375.00 304.65 2347.73 29.94 2011-02-04 16:37:33.000 035 33374.97 304.65 2347.72 29.94 2011-02-04 16:37:34.000 035 33375.11 304.66 2347.66 29.94 2011-02-04 16:37:35.000 035 33375.12 304.64 2347.65 29.94 2011-02-04 16:37:36.000 035 33375.11 304.66 2347.69 29.94 2011-02-04 16:37:37.000 035 33375.03 304.62 2347.67 29.94 2011-02-04 16:37:38.000 035 33375.05 304.64 2347.74 29.94 2011-02-04 16:37:39.000 035 33374.99 304.59 2347.78 29.94 2011-02-04 16:37:40.000 035 33375.01 304.63 2347.71 29.94 2011-02-04 16:37:41.000 035 33374.98 304.64 2347.69 29.94 2011-02-04 16:37:42.000 035 33374.97 304.62 2347.61 29.94 2011-02-04 16:37:43.000 035 33375.01 304.62 2347.72 29.94 2011-02-04 16:37:44.000 035 33375.02 304.59 2347.76 29.94 2011-02-04 16:37:45.000 035 33374.97 304.66 2347.72 29.94 2011-02-04 16:37:46.000 035 33374.98 304.63 2347.78 29.94 2011-02-04 16:37:47.000 035 33374.98 304.61 2347.69 29.94 2011-02-04 16:37:48.000 035 33374.99 304.59 2347.77 29.94 2011-02-04 16:37:49.000 035 33375.03 304.63 2347.69 29.94 2011-02-04 16:37:50.000 035 33375.02 304.60 2347.69 29.94 2011-02-04 16:37:51.000 035 33374.98 304.58 2347.70 29.94 2011-02-04 16:37:52.000 035 33374.93 304.55 2347.72 29.94 2011-02-04 16:37:53.000 035 33374.94 304.57 2347.73 29.94 2011-02-04 16:37:54.000 035 33375.00 304.60 2347.75 29.94 2011-02-04 16:37:55.000 035 33374.96 304.60 2347.68 29.94 2011-02-04 16:37:56.000 035 33374.95 304.56 2347.74 29.94 2011-02-04 16:37:57.000 035 33374.96 304.58 2347.75 29.94 2011-02-04 16:37:58.000 035 33374.90 304.56 2347.79 29.94 2011-02-04 16:37:59.000 035 33374.92 304.53 2347.82 29.94 2011-02-04 16:38:00.000 035 33374.95 304.52 2347.73 29.94 2011-02-04 16:38:01.000 035 33374.89 304.53 2347.78 29.94 2011-02-04 16:38:02.000 035 33374.95 304.53 2347.70 29.94 2011-02-04 16:38:03.000 035 33375.00 304.54 2347.70 29.94 2011-02-04 16:38:04.000 035 33374.88 304.50 2347.72 29.94 2011-02-04 16:38:05.000 035 33374.94 304.50 2347.69 29.94 2011-02-04 16:38:06.000 035 33374.92 304.46 2347.79 29.94 2011-02-04 16:38:07.000 035 33375.05 304.48 2347.74 29.94 2011-02-04 16:38:08.000 035 33374.93 304.50 2347.74 29.94 2011-02-04 16:38:09.000 035 33374.98 304.46 2347.82 29.94 2011-02-04 16:38:10.000 035 33375.05 304.46 2347.70 29.94 2011-02-04 16:38:11.000 035 33374.99 304.48 2347.70 29.94 2011-02-04 16:38:12.000 035 33374.95 304.42 2347.70 29.94 2011-02-04 16:38:13.000 035 33374.99 304.45 2347.78 29.94 2011-02-04 16:38:14.000 035 33374.97 304.43 2347.68 29.94 2011-02-04 16:38:15.000 035 33374.96 304.41 2347.77 29.94 2011-02-04 16:38:16.000 035 33375.02 304.43 2347.64 29.94 2011-02-04 16:38:17.000 035 33374.97 304.38 2347.67 29.94 2011-02-04 16:38:18.000 035 33374.92 304.42 2347.77 29.94 2011-02-04 16:38:19.000 035 33374.93 304.41 2347.84 29.94 2011-02-04 16:38:20.000 035 33374.94 304.36 2347.75 29.94 2011-02-04 16:38:21.000 035 33374.80 304.37 2347.82 29.94 2011-02-04 16:38:22.000 035 33374.84 304.37 2347.79 29.94 2011-02-04 16:38:23.000 035 33374.88 304.38 2347.76 29.94 2011-02-04 16:38:24.000 035 33374.81 304.40 2347.82 29.94 2011-02-04 16:38:25.000 035 33374.80 304.36 2347.80 29.94 2011-02-04 16:38:26.000 035 33374.78 304.41 2347.85 29.94 2011-02-04 16:38:27.000 035 33374.66 304.32 2347.73 29.94 2011-02-04 16:38:28.000 035 33374.73 304.43 2347.80 29.94 2011-02-04 16:38:29.000 035 33374.58 304.42 2347.78 29.94 2011-02-04 16:38:30.000 035 33374.57 304.37 2347.85 29.94 2011-02-04 16:38:31.000 035 33374.53 304.33 2347.80 29.94 2011-02-04 16:38:32.000 035 33374.50 304.39 2347.85 29.94 2011-02-04 16:38:33.000 035 33374.39 304.40 2347.85 29.94 2011-02-04 16:38:34.000 035 33374.40 304.37 2347.78 29.94 2011-02-04 16:38:35.000 035 33374.32 304.37 2347.75 29.94 2011-02-04 16:38:36.000 035 33374.19 304.41 2347.76 29.94 2011-02-04 16:38:37.000 035 33374.12 304.38 2347.85 29.94 2011-02-04 16:38:38.000 035 33374.13 304.42 2347.81 29.94 2011-02-04 16:38:39.000 035 33373.99 304.44 2347.78 29.94 2011-02-04 16:38:40.000 035 33374.06 304.44 2347.82 29.94 2011-02-04 16:38:41.000 035 33373.94 304.47 2347.83 29.94 2011-02-04 16:38:42.000 035 33373.97 304.44 2347.85 29.94 2011-02-04 16:38:43.000 035 33373.85 304.54 2347.91 29.94 2011-02-04 16:38:44.000 035 33373.87 304.54 2347.87 29.94 2011-02-04 16:38:45.000 035 33373.74 304.54 2347.91 29.94 2011-02-04 16:38:46.000 035 33373.75 304.55 2347.94 29.94 2011-02-04 16:38:47.000 035 33373.73 304.55 2347.96 29.94 2011-02-04 16:38:48.000 035 33373.79 304.53 2347.97 29.94 2011-02-04 16:38:49.000 035 33373.68 304.55 2347.98 29.94 2011-02-04 16:38:50.000 035 33373.63 304.56 2347.98 29.94 2011-02-04 16:38:51.000 035 33373.71 304.58 2348.03 29.94 2011-02-04 16:38:52.000 035 33373.73 304.51 2348.07 29.94 2011-02-04 16:38:53.000 035 33373.72 304.56 2348.12 29.94 2011-02-04 16:38:54.000 035 33373.72 304.57 2348.02 29.94 2011-02-04 16:38:55.000 035 33373.66 304.58 2348.05 29.94 2011-02-04 16:38:56.000 035 33373.71 304.58 2348.11 29.94 2011-02-04 16:38:57.000 035 33373.59 304.56 2348.08 29.94 2011-02-04 16:38:58.000 035 33373.71 304.47 2348.07 29.94 2011-02-04 16:38:59.000 035 33373.63 304.48 2348.10 29.94 2011-02-04 16:39:00.000 035 33373.63 304.46 2348.11 29.94 2011-02-04 16:39:01.000 035 33373.66 304.45 2348.10 29.94 2011-02-04 16:39:02.000 035 33373.66 304.47 2348.10 29.94 2011-02-04 16:39:03.000 035 33373.66 304.47 2348.13 29.94 2011-02-04 16:39:04.000 035 33373.76 304.42 2348.06 29.94 2011-02-04 16:39:05.000 035 33373.64 304.43 2348.12 29.94 2011-02-04 16:39:06.000 035 33373.61 304.43 2348.21 29.94 2011-02-04 16:39:07.000 035 33373.66 304.39 2348.14 29.94 2011-02-04 16:39:08.000 035 33373.63 304.35 2348.19 29.94 2011-02-04 16:39:09.000 035 33373.57 304.35 2348.18 29.94 2011-02-04 16:39:10.000 035 33373.71 304.38 2348.13 29.94 2011-02-04 16:39:11.000 035 33373.68 304.38 2348.11 29.94 2011-02-04 16:39:12.000 035 33373.62 304.31 2348.17 29.94 2011-02-04 16:39:13.000 035 33373.66 304.39 2348.17 29.94 2011-02-04 16:39:14.000 035 33373.63 304.34 2348.14 29.94 2011-02-04 16:39:15.000 035 33373.57 304.32 2348.13 29.94 2011-02-04 16:39:16.000 035 33373.71 304.31 2348.16 29.94 2011-02-04 16:39:17.000 035 33373.67 304.28 2348.19 29.94 2011-02-04 16:39:18.000 035 33373.63 304.23 2348.20 29.94 2011-02-04 16:39:19.000 035 33373.57 304.28 2348.20 29.94 2011-02-04 16:39:20.000 035 33373.58 304.28 2348.21 29.94 2011-02-04 16:39:21.000 035 33373.57 304.23 2348.22 29.94 2011-02-04 16:39:22.000 035 33373.60 304.23 2348.17 29.94 2011-02-04 16:39:23.000 035 33373.59 304.25 2348.22 29.94 2011-02-04 16:39:24.000 035 33373.56 304.19 2348.17 29.94 2011-02-04 16:39:25.000 035 33373.67 304.18 2348.15 29.94 2011-02-04 16:39:26.000 035 33373.61 304.19 2348.21 29.94 2011-02-04 16:39:27.000 035 33373.63 304.15 2348.05 29.94 2011-02-04 16:39:28.000 035 33373.58 304.14 2348.18 29.94 2011-02-04 16:39:29.000 035 33373.57 304.14 2348.18 29.94 2011-02-04 16:39:30.000 035 33373.60 304.12 2348.21 29.94 2011-02-04 16:39:31.000 035 33373.63 304.11 2348.14 29.94 2011-02-04 16:39:32.000 035 33373.54 304.09 2348.19 29.94 2011-02-04 16:39:33.000 035 33373.55 304.09 2348.20 29.94 2011-02-04 16:39:34.000 035 33373.55 304.07 2348.19 29.94 2011-02-04 16:39:35.000 035 33373.53 304.08 2348.20 29.94 2011-02-04 16:39:36.000 035 33373.62 304.06 2348.14 29.94 2011-02-04 16:39:37.000 035 33373.53 304.06 2348.12 29.94 2011-02-04 16:39:38.000 035 33373.60 304.05 2348.13 29.94 2011-02-04 16:39:39.000 035 33373.53 304.04 2348.05 29.94 2011-02-04 16:39:40.000 035 33373.51 304.02 2348.13 29.94 2011-02-04 16:39:41.000 035 33373.42 304.05 2348.13 29.94 2011-02-04 16:39:42.000 035 33373.46 304.00 2348.11 29.94 2011-02-04 16:39:43.000 035 33373.54 304.02 2348.19 29.94 2011-02-04 16:39:44.000 035 33373.54 303.99 2348.10 29.94 2011-02-04 16:39:45.000 035 33373.43 304.01 2348.11 29.94 2011-02-04 16:39:46.000 035 33373.52 304.01 2348.03 29.94 2011-02-04 16:39:47.000 035 33373.45 303.96 2348.01 29.94 2011-02-04 16:39:48.000 035 33373.43 303.96 2348.14 29.94 2011-02-04 16:39:49.000 035 33373.43 303.97 2348.16 29.94 2011-02-04 16:39:50.000 035 33373.55 303.97 2348.10 29.94 2011-02-04 16:39:51.000 035 33373.42 303.91 2348.17 29.94 2011-02-04 16:39:52.000 035 33373.49 303.92 2348.15 29.94 2011-02-04 16:39:53.000 035 33373.49 303.94 2348.07 29.94 2011-02-04 16:39:54.000 035 33373.51 303.93 2348.16 29.94 2011-02-04 16:39:55.000 035 33373.49 303.93 2348.09 29.94 2011-02-04 16:39:56.000 035 33373.39 303.93 2348.14 29.94 2011-02-04 16:39:57.000 035 33373.47 303.94 2348.16 29.94 2011-02-04 16:39:58.000 035 33373.45 303.92 2348.06 29.94 2011-02-04 16:39:59.000 035 33373.43 303.90 2348.08 29.94 2011-02-04 16:40:00.000 035 33373.37 303.88 2348.09 29.94 2011-02-04 16:40:01.000 035 33373.45 303.91 2348.13 29.94 2011-02-04 16:40:02.000 035 33373.47 303.90 2348.23 29.94 2011-02-04 16:40:03.000 035 33373.31 303.92 2348.17 29.94 2011-02-04 16:40:04.000 035 33373.51 303.87 2348.05 29.94 2011-02-04 16:40:05.000 035 33373.28 303.87 2348.04 29.94 2011-02-04 16:40:06.000 035 33373.37 303.87 2348.12 29.94 2011-02-04 16:40:07.000 035 33373.44 303.85 2348.15 29.94 2011-02-04 16:40:08.000 035 33373.39 303.83 2348.11 29.94 2011-02-04 16:40:09.000 035 33373.40 303.86 2348.12 29.94 2011-02-04 16:40:10.000 035 33373.38 303.85 2348.15 29.94 2011-02-04 16:40:11.000 035 33373.34 303.83 2348.23 29.94 2011-02-04 16:40:12.000 035 33373.36 303.90 2348.06 29.94 2011-02-04 16:40:13.000 035 33373.38 303.83 2348.05 29.94 2011-02-04 16:40:14.000 035 33373.37 303.86 2348.04 29.94 2011-02-04 16:40:15.000 035 33373.39 303.84 2348.13 29.94 2011-02-04 16:40:16.000 035 33373.25 303.82 2348.09 29.94 2011-02-04 16:40:17.000 035 33373.39 303.83 2348.07 29.94 2011-02-04 16:40:18.000 035 33373.41 303.87 2348.11 29.94 2011-02-04 16:40:19.000 035 33373.38 303.87 2348.05 29.94 2011-02-04 16:40:20.000 035 33373.29 303.86 2348.05 29.94 2011-02-04 16:40:21.000 035 33373.43 303.86 2348.13 29.94 2011-02-04 16:40:22.000 035 33373.44 303.91 2348.12 29.94 2011-02-04 16:40:23.000 035 33373.38 303.88 2348.11 29.94 2011-02-04 16:40:24.000 035 33373.44 303.86 2348.11 29.94 2011-02-04 16:40:25.000 035 33373.41 303.82 2348.10 29.94 2011-02-04 16:40:26.000 035 33373.55 303.90 2348.04 29.94 2011-02-04 16:40:27.000 035 33373.37 303.87 2348.11 29.94 2011-02-04 16:40:28.000 035 33373.48 303.87 2348.13 29.94 2011-02-04 16:40:29.000 035 33373.46 303.86 2348.08 29.94 2011-02-04 16:40:30.000 035 33373.40 303.86 2348.06 29.94 2011-02-04 16:40:31.000 035 33373.44 303.85 2348.11 29.94 2011-02-04 16:40:32.000 035 33373.31 303.88 2348.12 29.94 2011-02-04 16:40:33.000 035 33373.49 303.91 2348.08 29.94 2011-02-04 16:40:34.000 035 33373.46 303.83 2348.12 29.94 2011-02-04 16:40:35.000 035 33373.46 303.81 2348.10 29.94 2011-02-04 16:40:36.000 035 33373.47 303.81 2348.17 29.94 2011-02-04 16:40:37.000 035 33373.45 303.86 2348.07 29.94 2011-02-04 16:40:38.000 035 33373.47 303.81 2348.07 29.94 2011-02-04 16:40:39.000 035 33373.50 303.82 2348.07 29.94 2011-02-04 16:40:40.000 035 33373.47 303.79 2348.09 29.94 2011-02-04 16:40:41.000 035 33373.49 303.81 2348.11 29.94 2011-02-04 16:40:42.000 035 33373.52 303.80 2348.10 29.94 2011-02-04 16:40:43.000 035 33373.48 303.83 2348.04 29.94 2011-02-04 16:40:44.000 035 33373.53 303.78 2348.22 29.94 2011-02-04 16:40:45.000 035 33373.58 303.81 2348.15 29.94 2011-02-04 16:40:46.000 035 33373.40 303.81 2348.09 29.94 2011-02-04 16:40:47.000 035 33373.44 303.82 2348.05 29.94 2011-02-04 16:40:48.000 035 33373.51 303.76 2348.04 29.94 2011-02-04 16:40:49.000 035 33373.57 303.82 2348.05 29.94 2011-02-04 16:40:50.000 035 33373.55 303.84 2348.10 29.94 2011-02-04 16:40:51.000 035 33373.52 303.82 2348.05 29.94 2011-02-04 16:40:52.000 035 33373.52 303.81 2348.17 29.94 2011-02-04 16:40:53.000 035 33373.57 303.81 2348.19 29.94 2011-02-04 16:40:54.000 035 33373.53 303.80 2348.17 29.94 2011-02-04 16:40:55.000 035 33373.50 303.83 2348.01 29.94 2011-02-04 16:40:56.000 035 33373.53 303.86 2348.07 29.94 2011-02-04 16:40:57.000 035 33373.50 303.82 2348.09 29.94 2011-02-04 16:40:58.000 035 33373.52 303.82 2348.04 29.94 2011-02-04 16:40:59.000 035 33373.51 303.82 2347.97 29.94 2011-02-04 16:41:00.000 035 33373.45 303.85 2348.11 29.94 2011-02-04 16:41:01.000 035 33373.57 303.83 2348.05 29.94 2011-02-04 16:41:02.000 035 33373.48 303.88 2348.05 29.94 2011-02-04 16:41:03.000 035 33373.50 303.85 2348.01 29.94 2011-02-04 16:41:04.000 035 33373.45 303.82 2347.99 29.94 2011-02-04 16:41:05.000 035 33373.39 303.84 2347.95 29.94 2011-02-04 16:41:06.000 035 33373.54 303.84 2348.04 29.94 2011-02-04 16:41:07.000 035 33373.48 303.83 2348.15 29.93 2011-02-04 16:41:08.000 035 33373.39 303.85 2348.14 29.93 2011-02-04 16:41:09.000 035 33373.40 303.86 2348.07 29.93 2011-02-04 16:41:10.000 035 33373.48 303.88 2348.01 29.94 2011-02-04 16:41:11.000 035 33373.40 303.88 2347.95 29.93 2011-02-04 16:41:12.000 035 33373.34 303.94 2348.09 29.93 2011-02-04 16:41:13.000 035 33373.35 303.87 2348.09 29.93 2011-02-04 16:41:14.000 035 33373.35 303.88 2348.08 29.93 2011-02-04 16:41:15.000 035 33373.29 303.91 2348.10 29.93 2011-02-04 16:41:16.000 035 33373.19 303.94 2348.11 29.93 2011-02-04 16:41:17.000 035 33373.28 303.94 2348.09 29.93 2011-02-04 16:41:18.000 035 33373.30 303.89 2348.03 29.93 2011-02-04 16:41:19.000 035 33373.29 303.96 2348.13 29.93 2011-02-04 16:41:20.000 035 33373.31 303.90 2348.04 29.93 2011-02-04 16:41:21.000 035 33373.22 303.93 2348.09 29.93 2011-02-04 16:41:22.000 035 33373.16 303.95 2348.09 29.93 2011-02-04 16:41:23.000 035 33373.13 303.93 2348.07 29.93 2011-02-04 16:41:24.000 035 33373.14 303.94 2348.07 29.93 2011-02-04 16:41:25.000 035 33373.21 304.00 2348.15 29.93 2011-02-04 16:41:26.000 035 33373.05 303.95 2348.17 29.93 2011-02-04 16:41:27.000 035 33373.11 303.97 2348.19 29.93 2011-02-04 16:41:28.000 035 33373.05 303.96 2348.12 29.93 2011-02-04 16:41:29.000 035 33373.16 303.96 2348.10 29.93 2011-02-04 16:41:30.000 035 33373.15 304.00 2348.22 29.93 2011-02-04 16:41:31.000 035 33373.11 303.95 2348.17 29.93 2011-02-04 16:41:32.000 035 33373.17 304.00 2348.10 29.93 2011-02-04 16:41:33.000 035 33373.03 303.96 2348.14 29.93 2011-02-04 16:41:34.000 035 33373.01 304.01 2348.09 29.93 2011-02-04 16:41:35.000 035 33373.04 304.00 2348.25 29.93 2011-02-04 16:41:36.000 035 33373.03 303.98 2348.23 29.94 2011-02-04 16:41:37.000 035 33372.99 303.98 2348.22 29.93 2011-02-04 16:41:38.000 035 33373.04 303.97 2348.17 29.93 2011-02-04 16:41:39.000 035 33373.02 303.99 2348.18 29.93 2011-02-04 16:41:40.000 035 33373.03 304.01 2348.17 29.93 2011-02-04 16:41:41.000 035 33373.09 304.02 2348.22 29.93 2011-02-04 16:41:42.000 035 33373.03 304.03 2348.20 29.93 2011-02-04 16:41:43.000 035 33373.04 304.06 2348.23 29.93 2011-02-04 16:41:44.000 035 33373.09 304.05 2348.21 29.94 2011-02-04 16:41:45.000 035 33372.93 304.01 2348.27 29.94 2011-02-04 16:41:46.000 035 33373.00 304.09 2348.17 29.94 2011-02-04 16:41:47.000 035 33373.04 304.08 2348.17 29.94 2011-02-04 16:41:48.000 035 33373.03 304.06 2348.29 29.94 2011-02-04 16:41:49.000 035 33373.07 304.10 2348.29 29.93 2011-02-04 16:41:50.000 035 33373.15 304.08 2348.28 29.94 2011-02-04 16:41:51.000 035 33373.13 304.09 2348.28 29.94 2011-02-04 16:41:52.000 035 33373.00 304.07 2348.36 29.93 2011-02-04 16:41:53.000 035 33373.04 304.05 2348.31 29.94 2011-02-04 16:41:54.000 035 33373.06 303.99 2348.31 29.94 2011-02-04 16:41:55.000 035 33373.07 304.05 2348.25 29.94 2011-02-04 16:41:56.000 035 33373.02 304.08 2348.29 29.94 2011-02-04 16:41:57.000 035 33373.06 304.06 2348.29 29.94 2011-02-04 16:41:58.000 035 33373.06 304.05 2348.35 29.94 2011-02-04 16:41:59.000 035 33373.08 304.01 2348.26 29.94 2011-02-04 16:42:00.000 035 33373.10 304.02 2348.32 29.94 2011-02-04 16:42:01.000 035 33373.13 304.04 2348.31 29.94 2011-02-04 16:42:02.000 035 33373.08 304.04 2348.41 29.94 2011-02-04 16:42:03.000 035 33373.11 304.05 2348.23 29.94 2011-02-04 16:42:04.000 035 33373.12 304.05 2348.25 29.94 2011-02-04 16:42:05.000 035 33373.13 304.02 2348.31 29.94 2011-02-04 16:42:06.000 035 33373.18 303.99 2348.29 29.94 2011-02-04 16:42:07.000 035 33373.26 304.01 2348.26 29.94 2011-02-04 16:42:08.000 035 33373.31 304.00 2348.29 29.94 2011-02-04 16:42:09.000 035 33373.34 304.04 2348.29 29.94 2011-02-04 16:42:10.000 035 33373.31 304.01 2348.27 29.94 2011-02-04 16:42:11.000 035 33373.31 304.03 2348.27 29.94 2011-02-04 16:42:12.000 035 33373.28 304.03 2348.27 29.94 2011-02-04 16:42:13.000 035 33373.30 304.07 2348.22 29.94 2011-02-04 16:42:14.000 035 33373.38 304.07 2348.20 29.94 2011-02-04 16:42:15.000 035 33373.24 304.04 2348.26 29.94 2011-02-04 16:42:16.000 035 33373.28 304.03 2348.25 29.94 2011-02-04 16:42:17.000 035 33373.27 304.00 2348.27 29.94 2011-02-04 16:42:18.000 035 33373.33 304.01 2348.17 29.94 2011-02-04 16:42:19.000 035 33373.34 304.04 2348.19 29.94 2011-02-04 16:42:20.000 035 33373.28 304.00 2348.25 29.94 2011-02-04 16:42:21.000 035 33373.27 303.99 2348.28 29.94 2011-02-04 16:42:22.000 035 33373.35 304.00 2348.23 29.94 2011-02-04 16:42:23.000 035 33373.37 303.97 2348.26 29.94 2011-02-04 16:42:24.000 035 33373.32 304.01 2348.28 29.94 2011-02-04 16:42:25.000 035 33373.32 303.99 2348.26 29.94 2011-02-04 16:42:26.000 035 33373.35 303.97 2348.20 29.94 2011-02-04 16:42:27.000 035 33373.39 303.98 2348.27 29.94 2011-02-04 16:42:28.000 035 33373.34 303.95 2348.14 29.94 2011-02-04 16:42:29.000 035 33373.41 303.94 2348.17 29.94 2011-02-04 16:42:30.000 035 33373.35 304.02 2348.19 29.94 2011-02-04 16:42:31.000 035 33373.45 303.97 2348.22 29.94 2011-02-04 16:42:32.000 035 33373.37 304.00 2348.22 29.94 2011-02-04 16:42:33.000 035 33373.44 303.99 2348.21 29.94 2011-02-04 16:42:34.000 035 33373.39 303.97 2348.23 29.94 2011-02-04 16:42:35.000 035 33373.41 303.96 2348.20 29.94 2011-02-04 16:42:36.000 035 33373.33 304.00 2348.18 29.94 2011-02-04 16:42:37.000 035 33373.39 303.99 2348.15 29.94 2011-02-04 16:42:38.000 035 33373.38 304.00 2348.20 29.94 2011-02-04 16:42:39.000 035 33373.41 303.98 2348.19 29.94 2011-02-04 16:42:40.000 035 33373.43 303.98 2348.17 29.94 2011-02-04 16:42:41.000 035 33373.46 303.97 2348.20 29.94 2011-02-04 16:42:42.000 035 33373.47 303.99 2348.19 29.94 2011-02-04 16:42:43.000 035 33373.46 303.97 2348.17 29.94 2011-02-04 16:42:44.000 035 33373.51 303.97 2348.13 29.94 2011-02-04 16:42:45.000 035 33373.40 303.96 2348.15 29.94 2011-02-04 16:42:46.000 035 33373.53 303.98 2348.11 29.94 2011-02-04 16:42:47.000 035 33373.55 303.94 2348.13 29.94 2011-02-04 16:42:48.000 035 33373.48 303.96 2348.13 29.94 2011-02-04 16:42:49.000 035 33373.49 303.97 2348.20 29.94 2011-02-04 16:42:50.000 035 33373.54 303.95 2348.14 29.94 2011-02-04 16:42:51.000 035 33373.47 303.94 2348.11 29.94 2011-02-04 16:42:52.000 035 33373.41 303.95 2348.07 29.94 2011-02-04 16:42:53.000 035 33373.59 303.93 2348.05 29.94 2011-02-04 16:42:54.000 035 33373.54 303.96 2348.08 29.94 2011-02-04 16:42:55.000 035 33373.56 303.93 2348.16 29.94 2011-02-04 16:42:56.000 035 33373.57 303.97 2348.21 29.94 2011-02-04 16:42:57.000 035 33373.49 303.92 2348.07 29.94 2011-02-04 16:42:58.000 035 33373.56 303.91 2348.13 29.94 2011-02-04 16:42:59.000 035 33373.46 303.92 2348.07 29.94 2011-02-04 16:43:00.000 035 33373.57 303.96 2348.15 29.94 2011-02-04 16:43:01.000 035 33373.54 303.93 2348.17 29.94 2011-02-04 16:43:02.000 035 33373.58 303.93 2348.09 29.94 2011-02-04 16:43:03.000 035 33373.59 303.94 2348.17 29.94 2011-02-04 16:43:04.000 035 33373.55 303.96 2348.11 29.94 2011-02-04 16:43:05.000 035 33373.55 303.94 2348.16 29.94 2011-02-04 16:43:06.000 035 33373.53 303.93 2348.13 29.94 2011-02-04 16:43:07.000 035 33373.51 303.94 2348.17 29.94 2011-02-04 16:43:08.000 035 33373.62 303.95 2348.09 29.94 2011-02-04 16:43:09.000 035 33373.47 303.94 2348.06 29.94 2011-02-04 16:43:10.000 035 33373.57 304.00 2348.09 29.94 2011-02-04 16:43:11.000 035 33373.64 303.96 2348.10 29.94 2011-02-04 16:43:12.000 035 33373.57 303.97 2348.13 29.94 2011-02-04 16:43:13.000 035 33373.58 304.02 2348.08 29.94 2011-02-04 16:43:14.000 035 33373.56 303.98 2348.13 29.94 2011-02-04 16:43:15.000 035 33373.57 303.94 2348.11 29.94 2011-02-04 16:43:16.000 035 33373.48 304.02 2348.10 29.94 2011-02-04 16:43:17.000 035 33373.48 303.97 2348.09 29.94 2011-02-04 16:43:18.000 035 33373.56 304.00 2348.19 29.94 2011-02-04 16:43:19.000 035 33373.55 303.95 2348.22 29.93 2011-02-04 16:43:20.000 035 33373.51 304.02 2348.11 29.94 2011-02-04 16:43:21.000 035 33373.50 303.98 2348.05 29.94 2011-02-04 16:43:22.000 035 33373.62 304.01 2348.18 29.94 2011-02-04 16:43:23.000 035 33373.47 303.99 2348.17 29.94 2011-02-04 16:43:24.000 035 33373.50 303.98 2348.25 29.94 2011-02-04 16:43:25.000 035 33373.49 304.00 2348.14 29.94 2011-02-04 16:43:26.000 035 33373.51 304.00 2348.17 29.94 2011-02-04 16:43:27.000 035 33373.52 303.99 2348.07 29.93 2011-02-04 16:43:28.000 035 33373.47 304.01 2348.19 29.94 2011-02-04 16:43:29.000 035 33373.52 304.02 2348.09 29.94 2011-02-04 16:43:30.000 035 33373.54 304.02 2348.05 29.94 2011-02-04 16:43:31.000 035 33373.54 304.00 2348.11 29.94 2011-02-04 16:43:32.000 035 33373.44 304.00 2348.07 29.94 2011-02-04 16:43:33.000 035 33373.42 303.99 2348.16 29.94 2011-02-04 16:43:34.000 035 33373.53 303.96 2348.06 29.94 2011-02-04 16:43:35.000 035 33373.43 304.00 2348.07 29.94 2011-02-04 16:43:36.000 035 33373.49 303.97 2348.11 29.94 2011-02-04 16:43:37.000 035 33373.37 303.98 2348.18 29.94 2011-02-04 16:43:38.000 035 33373.27 303.97 2348.08 29.94 2011-02-04 16:43:39.000 035 33373.40 304.02 2348.07 29.94 2011-02-04 16:43:40.000 035 33373.50 304.00 2348.05 29.94 2011-02-04 16:43:41.000 035 33373.41 303.96 2348.03 29.94 2011-02-04 16:43:42.000 035 33373.44 304.01 2348.08 29.94 2011-02-04 16:43:43.000 035 33373.39 304.00 2348.17 29.94 2011-02-04 16:43:44.000 035 33373.45 303.98 2348.19 29.94 2011-02-04 16:43:45.000 035 33373.34 304.03 2348.10 29.94 2011-02-04 16:43:46.000 035 33373.45 303.99 2348.05 29.94 2011-02-04 16:43:47.000 035 33373.32 303.98 2348.09 29.94 2011-02-04 16:43:48.000 035 33373.37 304.05 2348.11 29.94 2011-02-04 16:43:49.000 035 33373.29 304.03 2348.14 29.94 2011-02-04 16:43:50.000 035 33373.21 304.01 2348.09 29.94 2011-02-04 16:43:51.000 035 33373.18 304.04 2348.13 29.94 2011-02-04 16:43:52.000 035 33373.35 304.05 2348.22 29.94 2011-02-04 16:43:53.000 035 33373.21 304.02 2348.16 29.94 2011-02-04 16:43:54.000 035 33373.20 304.02 2348.17 29.94 2011-02-04 16:43:55.000 035 33373.29 304.08 2348.18 29.94 2011-02-04 16:43:56.000 035 33373.16 304.02 2348.17 29.94 2011-02-04 16:43:57.000 035 33373.23 304.02 2348.20 29.94 2011-02-04 16:43:58.000 035 33373.23 304.08 2348.20 29.94 2011-02-04 16:43:59.000 035 33373.28 304.07 2348.26 29.94 2011-02-04 16:44:00.000 035 33373.26 304.03 2348.23 29.94 2011-02-04 16:44:01.000 035 33373.33 304.08 2348.15 29.94 2011-02-04 16:44:02.000 035 33373.20 304.06 2348.17 29.94 2011-02-04 16:44:03.000 035 33373.21 304.06 2348.26 29.93 2011-02-04 16:44:04.000 035 33373.19 304.06 2348.19 29.94 2011-02-04 16:44:05.000 035 33373.21 304.01 2348.17 29.94 2011-02-04 16:44:06.000 035 33373.25 304.06 2348.22 29.93 2011-02-04 16:44:07.000 035 33373.27 304.01 2348.19 29.93 2011-02-04 16:44:08.000 035 33373.35 304.03 2348.29 29.94 2011-02-04 16:44:09.000 035 33373.25 304.02 2348.23 29.93 2011-02-04 16:44:10.000 035 33373.30 304.01 2348.18 29.94 2011-02-04 16:44:11.000 035 33373.32 303.95 2348.15 29.94 2011-02-04 16:44:12.000 035 33373.32 303.99 2348.19 29.93 2011-02-04 16:44:13.000 035 33373.35 304.00 2348.20 29.94 2011-02-04 16:44:14.000 035 33373.40 303.98 2348.23 29.93 2011-02-04 16:44:15.000 035 33373.41 304.00 2348.20 29.94 2011-02-04 16:44:16.000 035 33373.39 304.00 2348.22 29.93 2011-02-04 16:44:17.000 035 33373.50 303.97 2348.16 29.94 2011-02-04 16:44:18.000 035 33373.59 303.97 2348.13 29.94 2011-02-04 16:44:19.000 035 33373.57 303.95 2348.24 29.94 2011-02-04 16:44:20.000 035 33373.69 303.92 2348.12 29.94 2011-02-04 16:44:21.000 035 33373.63 303.96 2348.14 29.94 2011-02-04 16:44:22.000 035 33373.73 303.91 2348.16 29.94 2011-02-04 16:44:23.000 035 33373.78 303.89 2348.10 29.94 2011-02-04 16:44:24.000 035 33373.78 303.91 2348.14 29.94 2011-02-04 16:44:25.000 035 33373.78 303.88 2348.18 29.93 2011-02-04 16:44:26.000 035 33373.88 303.87 2347.99 29.93 2011-02-04 16:44:27.000 035 33373.81 303.84 2348.09 29.94 2011-02-04 16:44:28.000 035 33373.84 303.91 2348.10 29.94 2011-02-04 16:44:29.000 035 33373.88 303.87 2348.11 29.93 2011-02-04 16:44:30.000 035 33373.97 303.81 2348.11 29.93 2011-02-04 16:44:31.000 035 33373.91 303.79 2348.03 29.94 2011-02-04 16:44:32.000 035 33373.77 303.79 2348.12 29.93 2011-02-04 16:44:33.000 035 33373.90 303.80 2348.11 29.93 2011-02-04 16:44:34.000 035 33373.87 303.80 2348.06 29.93 2011-02-04 16:44:35.000 035 33373.94 303.79 2348.07 29.93 2011-02-04 16:44:36.000 035 33373.96 303.81 2348.09 29.93 2011-02-04 16:44:37.000 035 33373.90 303.80 2348.02 29.93 2011-02-04 16:44:38.000 035 33373.91 303.73 2348.00 29.93 2011-02-04 16:44:39.000 035 33373.99 303.77 2348.00 29.93 2011-02-04 16:44:40.000 035 33373.86 303.78 2348.05 29.93 2011-02-04 16:44:41.000 035 33373.86 303.76 2348.09 29.93 2011-02-04 16:44:42.000 035 33373.94 303.76 2347.94 29.93 2011-02-04 16:44:43.000 035 33374.01 303.80 2347.93 29.94 2011-02-04 16:44:44.000 035 33373.88 303.75 2347.97 29.93 2011-02-04 16:44:45.000 035 33374.05 303.77 2347.93 29.93 2011-02-04 16:44:46.000 035 33373.88 303.78 2347.90 29.93 2011-02-04 16:44:47.000 035 33373.96 303.75 2347.86 29.93 2011-02-04 16:44:48.000 035 33373.93 303.76 2347.87 29.93 2011-02-04 16:44:49.000 035 33373.91 303.77 2348.02 29.93 2011-02-04 16:44:50.000 035 33373.83 303.75 2347.95 29.93 2011-02-04 16:44:51.000 035 33373.93 303.80 2347.95 29.93 2011-02-04 16:44:52.000 035 33373.88 303.77 2347.94 29.93 2011-02-04 16:44:53.000 035 33373.88 303.75 2348.03 29.93 2011-02-04 16:44:54.000 035 33373.94 303.76 2347.92 29.93 2011-02-04 16:44:55.000 035 33373.91 303.79 2347.84 29.93 2011-02-04 16:44:56.000 035 33373.93 303.78 2347.86 29.93 2011-02-04 16:44:57.000 035 33373.88 303.77 2347.95 29.93 2011-02-04 16:44:58.000 035 33374.03 303.77 2347.86 29.93 2011-02-04 16:44:59.000 035 33373.93 303.78 2347.86 29.93 2011-02-04 16:45:00.000 035 33373.93 303.75 2347.91 29.93 2011-02-04 16:45:01.000 035 33374.07 303.74 2347.88 29.93 2011-02-04 16:45:02.000 035 33373.99 303.73 2347.92 29.93 2011-02-04 16:45:03.000 035 33373.97 303.75 2347.87 29.93 2011-02-04 16:45:04.000 035 33373.98 303.70 2347.88 29.93 2011-02-04 16:45:05.000 035 33373.96 303.71 2347.82 29.93 2011-02-04 16:45:06.000 035 33373.99 303.72 2347.92 29.93 2011-02-04 16:45:07.000 035 33374.01 303.74 2347.94 29.93 2011-02-04 16:45:08.000 035 33374.00 303.73 2347.81 29.93 2011-02-04 16:45:09.000 035 33373.96 303.75 2347.91 29.93 2011-02-04 16:45:10.000 035 33374.11 303.72 2347.93 29.93 2011-02-04 16:45:11.000 035 33374.04 303.69 2347.95 29.93 2011-02-04 16:45:12.000 035 33374.06 303.70 2347.84 29.94 2011-02-04 16:45:13.000 035 33374.08 303.71 2347.92 29.93 2011-02-04 16:45:14.000 035 33374.08 303.73 2347.88 29.94 2011-02-04 16:45:15.000 035 33374.12 303.70 2347.88 29.93 2011-02-04 16:45:16.000 035 33374.11 303.71 2347.90 29.93 2011-02-04 16:45:17.000 035 33374.16 303.69 2347.88 29.93 2011-02-04 16:45:18.000 035 33374.16 303.73 2347.93 29.93 2011-02-04 16:45:19.000 035 33374.14 303.76 2347.91 29.94 2011-02-04 16:45:20.000 035 33374.12 303.74 2347.92 29.93 2011-02-04 16:45:21.000 035 33374.18 303.70 2347.92 29.93 2011-02-04 16:45:22.000 035 33374.18 303.71 2347.83 29.93 2011-02-04 16:45:23.000 035 33374.14 303.72 2347.89 29.93 2011-02-04 16:45:24.000 035 33374.23 303.72 2347.84 29.93 2011-02-04 16:45:25.000 035 33374.19 303.70 2347.92 29.93 2011-02-04 16:45:26.000 035 33374.19 303.71 2347.85 29.93 2011-02-04 16:45:27.000 035 33374.28 303.72 2347.79 29.93 2011-02-04 16:45:28.000 035 33374.12 303.74 2347.85 29.93 2011-02-04 16:45:29.000 035 33374.24 303.75 2347.88 29.93 2011-02-04 16:45:30.000 035 33374.17 303.74 2347.92 29.93 2011-02-04 16:45:31.000 035 33374.28 303.73 2347.86 29.93 2011-02-04 16:45:32.000 035 33374.29 303.73 2347.96 29.93 2011-02-04 16:45:33.000 035 33374.22 303.71 2347.92 29.93 2011-02-04 16:45:34.000 035 33374.25 303.72 2347.91 29.93 2011-02-04 16:45:35.000 035 33374.23 303.70 2347.86 29.93 2011-02-04 16:45:36.000 035 33374.32 303.73 2347.89 29.93 2011-02-04 16:45:37.000 035 33374.35 303.72 2347.84 29.93 2011-02-04 16:45:38.000 035 33374.32 303.74 2347.88 29.93 2011-02-04 16:45:39.000 035 33374.41 303.71 2347.85 29.93 2011-02-04 16:45:40.000 035 33374.44 303.72 2347.85 29.93 2011-02-04 16:45:41.000 035 33374.34 303.72 2347.82 29.93 2011-02-04 16:45:42.000 035 33374.45 303.68 2347.75 29.93 2011-02-04 16:45:43.000 035 33374.52 303.67 2347.85 29.93 2011-02-04 16:45:44.000 035 33374.49 303.67 2347.79 29.93 2011-02-04 16:45:45.000 035 33374.53 303.69 2347.82 29.93 2011-02-04 16:45:46.000 035 33374.47 303.64 2347.85 29.93 2011-02-04 16:45:47.000 035 33374.50 303.65 2347.85 29.93 2011-02-04 16:45:48.000 035 33374.57 303.65 2347.85 29.93 2011-02-04 16:45:49.000 035 33374.63 303.67 2347.85 29.93 2011-02-04 16:45:50.000 035 33374.57 303.68 2347.86 29.93 2011-02-04 16:45:51.000 035 33374.59 303.65 2347.83 29.93 2011-02-04 16:45:52.000 035 33374.67 303.66 2347.82 29.93 2011-02-04 16:45:53.000 035 33374.69 303.67 2347.84 29.93 2011-02-04 16:45:54.000 035 33374.72 303.70 2347.93 29.93 2011-02-04 16:45:55.000 035 33374.73 303.65 2347.75 29.93 2011-02-04 16:45:56.000 035 33374.69 303.68 2347.70 29.93 2011-02-04 16:45:57.000 035 33374.91 303.70 2347.79 29.93 2011-02-04 16:45:58.000 035 33374.81 303.66 2347.80 29.93 2011-02-04 16:45:59.000 035 33374.84 303.67 2347.73 29.93 2011-02-04 16:46:00.000 035 33374.88 303.62 2347.82 29.93 2011-02-04 16:46:01.000 035 33374.83 303.63 2347.67 29.93 2011-02-04 16:46:02.000 035 33374.81 303.62 2347.73 29.93 2011-02-04 16:46:03.000 035 33374.97 303.61 2347.73 29.93 2011-02-04 16:46:04.000 035 33374.95 303.59 2347.71 29.93 2011-02-04 16:46:05.000 035 33375.03 303.58 2347.63 29.93 2011-02-04 16:46:06.000 035 33375.05 303.58 2347.69 29.93 2011-02-04 16:46:07.000 035 33375.01 303.59 2347.63 29.93 2011-02-04 16:46:08.000 035 33374.96 303.56 2347.59 29.93 2011-02-04 16:46:09.000 035 33375.11 303.59 2347.74 29.93 2011-02-04 16:46:10.000 035 33375.08 303.59 2347.61 29.93 2011-02-04 16:46:11.000 035 33375.07 303.60 2347.60 29.93 2011-02-04 16:46:12.000 035 33375.06 303.60 2347.70 29.93 2011-02-04 16:46:13.000 035 33375.12 303.60 2347.64 29.93 2011-02-04 16:46:14.000 035 33375.17 303.59 2347.69 29.93 2011-02-04 16:46:15.000 035 33375.14 303.58 2347.69 29.93 2011-02-04 16:46:16.000 035 33375.13 303.57 2347.74 29.93 2011-02-04 16:46:17.000 035 33375.12 303.53 2347.73 29.93 2011-02-04 16:46:18.000 035 33375.14 303.61 2347.65 29.93 2011-02-04 16:46:19.000 035 33375.17 303.58 2347.66 29.93 2011-02-04 16:46:20.000 035 33375.18 303.58 2347.72 29.93 2011-02-04 16:46:21.000 035 33375.15 303.56 2347.65 29.93 2011-02-04 16:46:22.000 035 33375.17 303.58 2347.60 29.93 2011-02-04 16:46:23.000 035 33375.25 303.58 2347.63 29.93 2011-02-04 16:46:24.000 035 33375.30 303.58 2347.67 29.93 2011-02-04 16:46:25.000 035 33375.24 303.62 2347.64 29.93 2011-02-04 16:46:26.000 035 33375.22 303.59 2347.64 29.93 2011-02-04 16:46:27.000 035 33375.31 303.57 2347.61 29.93 2011-02-04 16:46:28.000 035 33375.36 303.63 2347.58 29.93 2011-02-04 16:46:29.000 035 33375.30 303.55 2347.61 29.93 2011-02-04 16:46:30.000 035 33375.34 303.60 2347.64 29.93 2011-02-04 16:46:31.000 035 33375.27 303.58 2347.57 29.93 2011-02-04 16:46:32.000 035 33375.38 303.64 2347.67 29.93 2011-02-04 16:46:33.000 035 33375.29 303.62 2347.60 29.93 2011-02-04 16:46:34.000 035 33375.37 303.64 2347.54 29.93 2011-02-04 16:46:35.000 035 33375.34 303.65 2347.50 29.93 2011-02-04 16:46:36.000 035 33375.39 303.61 2347.58 29.93 2011-02-04 16:46:37.000 035 33375.41 303.59 2347.57 29.93 2011-02-04 16:46:38.000 035 33375.55 303.65 2347.53 29.93 2011-02-04 16:46:39.000 035 33375.40 303.59 2347.64 29.93 2011-02-04 16:46:40.000 035 33375.51 303.60 2347.51 29.93 2011-02-04 16:46:41.000 035 33375.47 303.62 2347.55 29.93 2011-02-04 16:46:42.000 035 33375.54 303.61 2347.54 29.93 2011-02-04 16:46:43.000 035 33375.47 303.60 2347.44 29.93 2011-02-04 16:46:44.000 035 33375.51 303.64 2347.60 29.93 2011-02-04 16:46:45.000 035 33375.60 303.59 2347.60 29.93 2011-02-04 16:46:46.000 035 33375.65 303.60 2347.61 29.93 2011-02-04 16:46:47.000 035 33375.62 303.59 2347.55 29.93 2011-02-04 16:46:48.000 035 33375.68 303.60 2347.54 29.93 2011-02-04 16:46:49.000 035 33375.73 303.59 2347.54 29.93 2011-02-04 16:46:50.000 035 33375.70 303.59 2347.50 29.93 2011-02-04 16:46:51.000 035 33375.73 303.61 2347.53 29.93 2011-02-04 16:46:52.000 035 33375.82 303.55 2347.51 29.93 2011-02-04 16:46:53.000 035 33375.82 303.58 2347.41 29.93 2011-02-04 16:46:54.000 035 33375.82 303.59 2347.54 29.93 2011-02-04 16:46:55.000 035 33375.90 303.54 2347.52 29.93 2011-02-04 16:46:56.000 035 33375.87 303.58 2347.45 29.93 2011-02-04 16:46:57.000 035 33375.99 303.60 2347.51 29.93 2011-02-04 16:46:58.000 035 33375.89 303.64 2347.55 29.93 2011-02-04 16:46:59.000 035 33375.97 303.62 2347.49 29.93 2011-02-04 16:47:00.000 035 33375.99 303.58 2347.52 29.93 2011-02-04 16:47:01.000 035 33376.01 303.59 2347.48 29.93 2011-02-04 16:47:02.000 035 33375.95 303.60 2347.49 29.93 2011-02-04 16:47:03.000 035 33376.04 303.61 2347.36 29.93 2011-02-04 16:47:04.000 035 33376.09 303.57 2347.43 29.93 2011-02-04 16:47:05.000 035 33376.07 303.55 2347.49 29.93 2011-02-04 16:47:06.000 035 33376.08 303.58 2347.43 29.93 2011-02-04 16:47:07.000 035 33376.06 303.63 2347.39 29.93 2011-02-04 16:47:08.000 035 33376.02 303.61 2347.44 29.93 2011-02-04 16:47:09.000 035 33376.13 303.62 2347.48 29.93 2011-02-04 16:47:10.000 035 33376.06 303.61 2347.48 29.93 2011-02-04 16:47:11.000 035 33376.12 303.58 2347.44 29.93 2011-02-04 16:47:12.000 035 33376.13 303.65 2347.48 29.93 2011-02-04 16:47:13.000 035 33376.07 303.65 2347.49 29.93 2011-02-04 16:47:14.000 035 33376.17 303.62 2347.54 29.93 2011-02-04 16:47:15.000 035 33376.12 303.60 2347.51 29.93 2011-02-04 16:47:16.000 035 33376.13 303.64 2347.40 29.93 2011-02-04 16:47:17.000 035 33376.18 303.63 2347.51 29.93 2011-02-04 16:47:18.000 035 33376.16 303.63 2347.42 29.93 2011-02-04 16:47:19.000 035 33376.21 303.62 2347.49 29.93 2011-02-04 16:47:20.000 035 33376.20 303.63 2347.54 29.93 2011-02-04 16:47:21.000 035 33376.27 303.63 2347.43 29.93 2011-02-04 16:47:22.000 035 33376.24 303.70 2347.43 29.93 2011-02-04 16:47:23.000 035 33376.27 303.70 2347.39 29.93 2011-02-04 16:47:24.000 035 33376.21 303.68 2347.42 29.93 2011-02-04 16:47:25.000 035 33376.24 303.67 2347.51 29.93 2011-02-04 16:47:26.000 035 33376.24 303.68 2347.53 29.93 2011-02-04 16:47:27.000 035 33376.27 303.69 2347.48 29.93 2011-02-04 16:47:28.000 035 33376.33 303.66 2347.47 29.93 2011-02-04 16:47:29.000 035 33376.24 303.67 2347.44 29.93 2011-02-04 16:47:30.000 035 33376.36 303.65 2347.41 29.93 2011-02-04 16:47:31.000 035 33376.32 303.68 2347.42 29.93 2011-02-04 16:47:32.000 035 33376.27 303.69 2347.37 29.93 2011-02-04 16:47:33.000 035 33376.34 303.65 2347.50 29.93 2011-02-04 16:47:34.000 035 33376.35 303.65 2347.44 29.93 2011-02-04 16:47:35.000 035 33376.36 303.67 2347.47 29.93 2011-02-04 16:47:36.000 035 33376.43 303.65 2347.55 29.93 2011-02-04 16:47:37.000 035 33376.34 303.65 2347.50 29.93 2011-02-04 16:47:38.000 035 33376.36 303.65 2347.48 29.93 2011-02-04 16:47:39.000 035 33376.32 303.63 2347.48 29.93 2011-02-04 16:47:40.000 035 33376.36 303.64 2347.47 29.93 2011-02-04 16:47:41.000 035 33376.45 303.66 2347.50 29.93 2011-02-04 16:47:42.000 035 33376.44 303.71 2347.49 29.93 2011-02-04 16:47:43.000 035 33376.39 303.69 2347.55 29.93 2011-02-04 16:47:44.000 035 33376.48 303.70 2347.43 29.93 2011-02-04 16:47:45.000 035 33376.35 303.70 2347.42 29.93 2011-02-04 16:47:46.000 035 33376.42 303.70 2347.44 29.93 2011-02-04 16:47:47.000 035 33376.46 303.70 2347.49 29.93 2011-02-04 16:47:48.000 035 33376.40 303.67 2347.47 29.93 2011-02-04 16:47:49.000 035 33376.49 303.70 2347.54 29.93 2011-02-04 16:47:50.000 035 33376.51 303.63 2347.50 29.93 2011-02-04 16:47:51.000 035 33376.57 303.70 2347.59 29.93 2011-02-04 16:47:52.000 035 33376.48 303.71 2347.54 29.93 2011-02-04 16:47:53.000 035 33376.52 303.69 2347.50 29.93 2011-02-04 16:47:54.000 035 33376.60 303.69 2347.52 29.93 2011-02-04 16:47:55.000 035 33376.56 303.69 2347.44 29.93 2011-02-04 16:47:56.000 035 33376.50 303.69 2347.41 29.93 2011-02-04 16:47:57.000 035 33376.57 303.74 2347.45 29.93 2011-02-04 16:47:58.000 035 33376.67 303.70 2347.51 29.93 2011-02-04 16:47:59.000 035 33376.55 303.71 2347.49 29.93 2011-02-04 16:48:00.000 035 33376.63 303.73 2347.51 29.93 2011-02-04 16:48:01.000 035 33376.63 303.72 2347.51 29.93 2011-02-04 16:48:02.000 035 33376.65 303.73 2347.53 29.93 2011-02-04 16:48:03.000 035 33376.56 303.71 2347.51 29.93 2011-02-04 16:48:04.000 035 33376.55 303.72 2347.59 29.93 2011-02-04 16:48:05.000 035 33376.55 303.72 2347.54 29.93 2011-02-04 16:48:06.000 035 33376.68 303.70 2347.55 29.93 2011-02-04 16:48:07.000 035 33376.58 303.74 2347.42 29.93 2011-02-04 16:48:08.000 035 33376.64 303.71 2347.53 29.93 2011-02-04 16:48:09.000 035 33376.59 303.69 2347.51 29.93 2011-02-04 16:48:10.000 035 33376.58 303.72 2347.56 29.93 2011-02-04 16:48:11.000 035 33376.61 303.71 2347.51 29.93 2011-02-04 16:48:12.000 035 33376.60 303.75 2347.55 29.93 2011-02-04 16:48:13.000 035 33376.67 303.72 2347.48 29.93 2011-02-04 16:48:14.000 035 33376.64 303.72 2347.55 29.93 2011-02-04 16:48:15.000 035 33376.64 303.67 2347.62 29.93 2011-02-04 16:48:16.000 035 33376.71 303.72 2347.49 29.93 2011-02-04 16:48:17.000 035 33376.61 303.75 2347.51 29.93 2011-02-04 16:48:18.000 035 33376.67 303.68 2347.45 29.93 2011-02-04 16:48:19.000 035 33376.75 303.72 2347.57 29.93 2011-02-04 16:48:20.000 035 33376.66 303.72 2347.51 29.93 2011-02-04 16:48:21.000 035 33376.68 303.75 2347.54 29.93 2011-02-04 16:48:22.000 035 33376.70 303.72 2347.48 29.93 2011-02-04 16:48:23.000 035 33376.71 303.71 2347.49 29.93 2011-02-04 16:48:24.000 035 33376.74 303.76 2347.53 29.93 2011-02-04 16:48:25.000 035 33376.70 303.73 2347.48 29.93 2011-02-04 16:48:26.000 035 33376.79 303.73 2347.50 29.93 2011-02-04 16:48:27.000 035 33376.78 303.69 2347.43 29.93 2011-02-04 16:48:28.000 035 33376.77 303.69 2347.46 29.93 2011-02-04 16:48:29.000 035 33376.71 303.71 2347.42 29.93 2011-02-04 16:48:30.000 035 33376.74 303.74 2347.48 29.93 2011-02-04 16:48:31.000 035 33376.85 303.75 2347.50 29.93 2011-02-04 16:48:32.000 035 33376.80 303.70 2347.51 29.93 2011-02-04 16:48:33.000 035 33376.80 303.73 2347.57 29.93 2011-02-04 16:48:34.000 035 33376.86 303.73 2347.52 29.93 2011-02-04 16:48:35.000 035 33376.86 303.71 2347.53 29.93 2011-02-04 16:48:36.000 035 33376.84 303.73 2347.49 29.93 2011-02-04 16:48:37.000 035 33376.87 303.73 2347.56 29.93 2011-02-04 16:48:38.000 035 33376.94 303.69 2347.45 29.93 2011-02-04 16:48:39.000 035 33376.86 303.69 2347.51 29.93 2011-02-04 16:48:40.000 035 33376.79 303.68 2347.50 29.93 2011-02-04 16:48:41.000 035 33376.78 303.68 2347.54 29.93 2011-02-04 16:48:42.000 035 33376.91 303.72 2347.59 29.93 2011-02-04 16:48:43.000 035 33376.82 303.74 2347.45 29.93 2011-02-04 16:48:44.000 035 33376.85 303.68 2347.51 29.93 2011-02-04 16:48:45.000 035 33376.94 303.69 2347.53 29.93 2011-02-04 16:48:46.000 035 33376.85 303.70 2347.53 29.93 2011-02-04 16:48:47.000 035 33376.94 303.70 2347.51 29.93 2011-02-04 16:48:48.000 035 33376.94 303.71 2347.49 29.93 2011-02-04 16:48:49.000 035 33377.01 303.70 2347.49 29.93 2011-02-04 16:48:50.000 035 33376.91 303.73 2347.51 29.93 2011-02-04 16:48:51.000 035 33377.06 303.71 2347.55 29.93 2011-02-04 16:48:52.000 035 33376.86 303.74 2347.52 29.93 2011-02-04 16:48:53.000 035 33376.93 303.74 2347.48 29.93 2011-02-04 16:48:54.000 035 33376.90 303.73 2347.47 29.93 2011-02-04 16:48:55.000 035 33376.97 303.69 2347.45 29.93 2011-02-04 16:48:56.000 035 33376.98 303.71 2347.51 29.93 2011-02-04 16:48:57.000 035 33376.90 303.77 2347.49 29.93 2011-02-04 16:48:58.000 035 33377.05 303.71 2347.51 29.93 2011-02-04 16:48:59.000 035 33376.99 303.69 2347.48 29.93 2011-02-04 16:49:00.000 035 33377.03 303.74 2347.49 29.93 2011-02-04 16:49:01.000 035 33376.94 303.69 2347.52 29.93 2011-02-04 16:49:02.000 035 33377.01 303.70 2347.48 29.93 2011-02-04 16:49:03.000 035 33376.93 303.66 2347.61 29.93 2011-02-04 16:49:04.000 035 33377.01 303.70 2347.55 29.93 2011-02-04 16:49:05.000 035 33377.04 303.68 2347.54 29.93 2011-02-04 16:49:06.000 035 33376.98 303.75 2347.58 29.93 2011-02-04 16:49:07.000 035 33376.95 303.72 2347.60 29.93 2011-02-04 16:49:08.000 035 33376.93 303.71 2347.52 29.93 2011-02-04 16:49:09.000 035 33376.89 303.70 2347.51 29.93 2011-02-04 16:49:10.000 035 33376.91 303.72 2347.52 29.93 2011-02-04 16:49:11.000 035 33376.82 303.68 2347.48 29.93 2011-02-04 16:49:12.000 035 33376.79 303.75 2347.60 29.93 2011-02-04 16:49:13.000 035 33376.86 303.69 2347.51 29.93 2011-02-04 16:49:14.000 035 33376.77 303.76 2347.57 29.93 2011-02-04 16:49:15.000 035 33376.66 303.74 2347.58 29.93 2011-02-04 16:49:16.000 035 33376.78 303.76 2347.62 29.93 2011-02-04 16:49:17.000 035 33376.69 303.73 2347.58 29.93 2011-02-04 16:49:18.000 035 33376.70 303.73 2347.62 29.93 2011-02-04 16:49:19.000 035 33376.64 303.79 2347.60 29.93 2011-02-04 16:49:20.000 035 33376.61 303.75 2347.56 29.93 2011-02-04 16:49:21.000 035 33376.63 303.80 2347.57 29.93 2011-02-04 16:49:22.000 035 33376.49 303.82 2347.62 29.93 2011-02-04 16:49:23.000 035 33376.46 303.81 2347.66 29.93 2011-02-04 16:49:24.000 035 33376.43 303.77 2347.60 29.93 2011-02-04 16:49:25.000 035 33376.35 303.84 2347.63 29.93 2011-02-04 16:49:26.000 035 33376.37 303.81 2347.68 29.93 2011-02-04 16:49:27.000 035 33376.21 303.82 2347.65 29.93 2011-02-04 16:49:28.000 035 33376.24 303.85 2347.65 29.93 2011-02-04 16:49:29.000 035 33376.14 303.83 2347.70 29.93 2011-02-04 16:49:30.000 035 33376.07 303.82 2347.64 29.93 2011-02-04 16:49:31.000 035 33375.92 303.85 2347.70 29.93 2011-02-04 16:49:32.000 035 33375.97 303.84 2347.64 29.93 2011-02-04 16:49:33.000 035 33375.80 303.95 2347.76 29.93 2011-02-04 16:49:34.000 035 33375.99 303.89 2347.80 29.93 2011-02-04 16:49:35.000 035 33375.76 303.88 2347.78 29.93 2011-02-04 16:49:36.000 035 33375.80 303.94 2347.76 29.93 2011-02-04 16:49:37.000 035 33375.69 303.90 2347.80 29.93 2011-02-04 16:49:38.000 035 33375.59 303.93 2347.72 29.93 2011-02-04 16:49:39.000 035 33375.51 303.95 2347.78 29.93 2011-02-04 16:49:40.000 035 33375.49 303.97 2347.84 29.93 2011-02-04 16:49:41.000 035 33375.42 303.98 2347.87 29.93 2011-02-04 16:49:42.000 035 33375.36 303.99 2347.93 29.93 2011-02-04 16:49:43.000 035 33375.38 304.05 2347.93 29.93 2011-02-04 16:49:44.000 035 33375.22 303.97 2347.94 29.93 2011-02-04 16:49:45.000 035 33375.27 304.06 2347.92 29.93 2011-02-04 16:49:46.000 035 33375.09 304.03 2347.94 29.93 2011-02-04 16:49:47.000 035 33375.15 304.07 2347.93 29.93 2011-02-04 16:49:48.000 035 33375.20 304.06 2348.00 29.93 2011-02-04 16:49:49.000 035 33374.99 304.07 2348.04 29.93 2011-02-04 16:49:50.000 035 33375.13 304.06 2348.10 29.93 2011-02-04 16:49:51.000 035 33375.11 304.04 2348.09 29.93 2011-02-04 16:49:52.000 035 33374.98 304.06 2348.06 29.93 2011-02-04 16:49:53.000 035 33374.98 304.07 2348.11 29.93 2011-02-04 16:49:54.000 035 33374.94 304.08 2348.09 29.93 2011-02-04 16:49:55.000 035 33374.89 304.06 2348.19 29.93 2011-02-04 16:49:56.000 035 33374.87 304.08 2348.05 29.93 2011-02-04 16:49:57.000 035 33374.92 304.07 2348.16 29.93 2011-02-04 16:49:58.000 035 33374.76 304.07 2348.14 29.93 2011-02-04 16:49:59.000 035 33374.76 304.05 2348.14 29.93 2011-02-04 16:50:00.000 035 33374.69 304.07 2348.25 29.93 2011-02-04 16:50:01.000 035 33374.68 304.03 2348.19 29.93 2011-02-04 16:50:02.000 035 33374.67 304.05 2348.17 29.93 2011-02-04 16:50:03.000 035 33374.58 304.06 2348.20 29.93 2011-02-04 16:50:04.000 035 33374.53 304.04 2348.23 29.93 2011-02-04 16:50:05.000 035 33374.53 304.00 2348.21 29.93 2011-02-04 16:50:06.000 035 33374.50 304.03 2348.27 29.93 2011-02-04 16:50:07.000 035 33374.55 304.05 2348.23 29.93 2011-02-04 16:50:08.000 035 33374.40 303.99 2348.31 29.93 2011-02-04 16:50:09.000 035 33374.40 304.00 2348.32 29.93 2011-02-04 16:50:10.000 035 33374.37 304.04 2348.23 29.93 2011-02-04 16:50:11.000 035 33374.27 304.02 2348.28 29.93 2011-02-04 16:50:12.000 035 33374.29 304.01 2348.27 29.93 2011-02-04 16:50:13.000 035 33374.15 304.03 2348.31 29.93 2011-02-04 16:50:14.000 035 33374.10 304.04 2348.26 29.93 2011-02-04 16:50:15.000 035 33373.97 304.03 2348.37 29.93 2011-02-04 16:50:16.000 035 33373.91 304.06 2348.25 29.93 2011-02-04 16:50:17.000 035 33373.81 304.03 2348.26 29.93 2011-02-04 16:50:18.000 035 33373.82 304.06 2348.29 29.93 2011-02-04 16:50:19.000 035 33373.68 304.05 2348.34 29.93 2011-02-04 16:50:20.000 035 33373.73 304.04 2348.32 29.93 2011-02-04 16:50:21.000 035 33373.63 304.06 2348.35 29.93 2011-02-04 16:50:22.000 035 33373.49 304.08 2348.38 29.93 2011-02-04 16:50:23.000 035 33373.51 304.08 2348.37 29.93 2011-02-04 16:50:24.000 035 33373.51 304.10 2348.43 29.93 2011-02-04 16:50:25.000 035 33373.35 304.04 2348.44 29.93 2011-02-04 16:50:26.000 035 33373.36 304.05 2348.41 29.93 2011-02-04 16:50:27.000 035 33373.35 304.00 2348.44 29.93 2011-02-04 16:50:28.000 035 33373.32 304.01 2348.45 29.93 2011-02-04 16:50:29.000 035 33373.38 303.97 2348.52 29.93 2011-02-04 16:50:30.000 035 33373.32 303.99 2348.58 29.93 2011-02-04 16:50:31.000 035 33373.37 303.93 2348.54 29.93 2011-02-04 16:50:32.000 035 33373.37 303.95 2348.50 29.93 2011-02-04 16:50:33.000 035 33373.51 303.94 2348.52 29.93 2011-02-04 16:50:34.000 035 33373.35 303.94 2348.54 29.93 2011-02-04 16:50:35.000 035 33373.32 303.91 2348.49 29.93 2011-02-04 16:50:36.000 035 33373.32 303.91 2348.53 29.93 2011-02-04 16:50:37.000 035 33373.24 303.86 2348.61 29.93 2011-02-04 16:50:38.000 035 33373.25 303.87 2348.60 29.93 2011-02-04 16:50:39.000 035 33373.33 303.81 2348.57 29.93 2011-02-04 16:50:40.000 035 33373.16 303.81 2348.54 29.93 2011-02-04 16:50:41.000 035 33373.31 303.81 2348.51 29.93 2011-02-04 16:50:42.000 035 33373.25 303.81 2348.56 29.93 2011-02-04 16:50:43.000 035 33373.34 303.80 2348.64 29.93 2011-02-04 16:50:44.000 035 33373.28 303.75 2348.55 29.93 2011-02-04 16:50:45.000 035 33373.37 303.75 2348.48 29.93 2011-02-04 16:50:46.000 035 33373.04 303.73 2348.54 29.93 2011-02-04 16:50:47.000 035 33373.28 303.72 2348.47 29.93 2011-02-04 16:50:48.000 035 33373.27 303.70 2348.54 29.93 2011-02-04 16:50:49.000 035 33373.13 303.67 2348.46 29.93 2011-02-04 16:50:50.000 035 33373.26 303.64 2348.53 29.93 2011-02-04 16:50:51.000 035 33373.25 303.69 2348.47 29.93 2011-02-04 16:50:52.000 035 33373.22 303.68 2348.47 29.93 2011-02-04 16:50:53.000 035 33373.25 303.64 2348.40 29.93 2011-02-04 16:50:54.000 035 33373.23 303.60 2348.44 29.93 2011-02-04 16:50:55.000 035 33373.22 303.60 2348.39 29.93 2011-02-04 16:50:56.000 035 33373.26 303.62 2348.49 29.93 2011-02-04 16:50:57.000 035 33373.29 303.57 2348.50 29.93 2011-02-04 16:50:58.000 035 33373.12 303.57 2348.42 29.93 2011-02-04 16:50:59.000 035 33373.13 303.54 2348.44 29.93 2011-02-04 16:51:00.000 035 33373.19 303.54 2348.37 29.93 2011-02-04 16:51:01.000 035 33373.15 303.54 2348.41 29.93 2011-02-04 16:51:02.000 035 33373.14 303.55 2348.33 29.93 2011-02-04 16:51:03.000 035 33373.14 303.50 2348.39 29.93 2011-02-04 16:51:04.000 035 33373.03 303.52 2348.44 29.93 2011-02-04 16:51:05.000 035 33373.14 303.48 2348.31 29.93 2011-02-04 16:51:06.000 035 33373.08 303.45 2348.31 29.93 2011-02-04 16:51:07.000 035 33373.04 303.47 2348.35 29.93 2011-02-04 16:51:08.000 035 33372.97 303.48 2348.31 29.93 2011-02-04 16:51:09.000 035 33373.01 303.47 2348.39 29.93 2011-02-04 16:51:10.000 035 33372.90 303.45 2348.38 29.93 2011-02-04 16:51:11.000 035 33373.00 303.44 2348.37 29.93 2011-02-04 16:51:12.000 035 33372.92 303.43 2348.39 29.93 2011-02-04 16:51:13.000 035 33372.89 303.44 2348.26 29.93 2011-02-04 16:51:14.000 035 33372.94 303.45 2348.30 29.93 2011-02-04 16:51:15.000 035 33372.84 303.44 2348.38 29.93 2011-02-04 16:51:16.000 035 33372.88 303.43 2348.33 29.93 2011-02-04 16:51:17.000 035 33372.85 303.44 2348.36 29.93 2011-02-04 16:51:18.000 035 33372.81 303.44 2348.38 29.93 2011-02-04 16:51:19.000 035 33372.76 303.42 2348.32 29.93 2011-02-04 16:51:20.000 035 33372.70 303.46 2348.25 29.93 2011-02-04 16:51:21.000 035 33372.76 303.42 2348.22 29.93 2011-02-04 16:51:22.000 035 33372.71 303.44 2348.28 29.93 2011-02-04 16:51:23.000 035 33372.70 303.42 2348.29 29.93 2011-02-04 16:51:24.000 035 33372.61 303.44 2348.34 29.93 2011-02-04 16:51:25.000 035 33372.63 303.40 2348.24 29.93 2011-02-04 16:51:26.000 035 33372.66 303.40 2348.36 29.93 2011-02-04 16:51:27.000 035 33372.59 303.41 2348.29 29.93 2011-02-04 16:51:28.000 035 33372.60 303.37 2348.35 29.93 2011-02-04 16:51:29.000 035 33372.62 303.35 2348.31 29.93 2011-02-04 16:51:30.000 035 33372.63 303.37 2348.37 29.93 2011-02-04 16:51:31.000 035 33372.57 303.35 2348.35 29.93 2011-02-04 16:51:32.000 035 33372.57 303.36 2348.32 29.93 2011-02-04 16:51:33.000 035 33372.54 303.37 2348.26 29.93 2011-02-04 16:51:34.000 035 33372.57 303.36 2348.39 29.93 2011-02-04 16:51:35.000 035 33372.59 303.38 2348.27 29.93 2011-02-04 16:51:36.000 035 33372.48 303.35 2348.30 29.93 2011-02-04 16:51:37.000 035 33372.50 303.37 2348.29 29.93 2011-02-04 16:51:38.000 035 33372.42 303.40 2348.26 29.93 2011-02-04 16:51:39.000 035 33372.45 303.38 2348.23 29.93 2011-02-04 16:51:40.000 035 33372.31 303.35 2348.34 29.93 2011-02-04 16:51:41.000 035 33372.35 303.39 2348.27 29.93 2011-02-04 16:51:42.000 035 33372.37 303.36 2348.29 29.93 2011-02-04 16:51:43.000 035 33372.26 303.34 2348.26 29.93 2011-02-04 16:51:44.000 035 33372.32 303.33 2348.29 29.93 2011-02-04 16:51:45.000 035 33372.28 303.38 2348.39 29.93 2011-02-04 16:51:46.000 035 33372.32 303.31 2348.34 29.93 2011-02-04 16:51:47.000 035 33372.21 303.30 2348.23 29.93 2011-02-04 16:51:48.000 035 33372.23 303.30 2348.29 29.93 2011-02-04 16:51:49.000 035 33372.28 303.31 2348.28 29.93 2011-02-04 16:51:50.000 035 33372.19 303.29 2348.34 29.93 2011-02-04 16:51:51.000 035 33372.11 303.30 2348.34 29.93 2011-02-04 16:51:52.000 035 33372.15 303.31 2348.34 29.93 2011-02-04 16:51:53.000 035 33372.22 303.31 2348.31 29.93 2011-02-04 16:51:54.000 035 33372.13 303.30 2348.28 29.93 2011-02-04 16:51:55.000 035 33372.18 303.32 2348.30 29.93 2011-02-04 16:51:56.000 035 33372.14 303.28 2348.31 29.93 2011-02-04 16:51:57.000 035 33372.21 303.33 2348.30 29.93 2011-02-04 16:51:58.000 035 33372.09 303.26 2348.19 29.93 2011-02-04 16:51:59.000 035 33372.14 303.27 2348.28 29.93 2011-02-04 16:52:00.000 035 33372.10 303.28 2348.28 29.93 2011-02-04 16:52:01.000 035 33371.97 303.36 2348.36 29.93 2011-02-04 16:52:02.000 035 33372.12 303.29 2348.28 29.93 2011-02-04 16:52:03.000 035 33372.04 303.31 2348.22 29.93 2011-02-04 16:52:04.000 035 33372.05 303.27 2348.28 29.93 2011-02-04 16:52:05.000 035 33372.05 303.22 2348.24 29.93 2011-02-04 16:52:06.000 035 33371.98 303.25 2348.26 29.93 2011-02-04 16:52:07.000 035 33372.00 303.21 2348.32 29.93 2011-02-04 16:52:08.000 035 33372.03 303.23 2348.32 29.93 2011-02-04 16:52:09.000 035 33372.03 303.26 2348.28 29.93 2011-02-04 16:52:10.000 035 33371.94 303.27 2348.28 29.93 2011-02-04 16:52:11.000 035 33371.92 303.25 2348.25 29.93 2011-02-04 16:52:12.000 035 33371.92 303.25 2348.20 29.93 2011-02-04 16:52:13.000 035 33371.99 303.25 2348.32 29.93 2011-02-04 16:52:14.000 035 33372.00 303.24 2348.28 29.93 2011-02-04 16:52:15.000 035 33371.94 303.22 2348.29 29.93 2011-02-04 16:52:16.000 035 33371.91 303.20 2348.25 29.93 2011-02-04 16:52:17.000 035 33371.91 303.22 2348.29 29.93 2011-02-04 16:52:18.000 035 33371.89 303.25 2348.29 29.93 2011-02-04 16:52:19.000 035 33371.86 303.21 2348.29 29.93 2011-02-04 16:52:20.000 035 33371.87 303.24 2348.23 29.93 2011-02-04 16:52:21.000 035 33371.79 303.24 2348.21 29.93 2011-02-04 16:52:22.000 035 33371.81 303.19 2348.25 29.93 2011-02-04 16:52:23.000 035 33371.83 303.19 2348.28 29.93 2011-02-04 16:52:24.000 035 33371.81 303.21 2348.23 29.93 2011-02-04 16:52:25.000 035 33371.86 303.14 2348.28 29.93 2011-02-04 16:52:26.000 035 33371.86 303.18 2348.21 29.93 2011-02-04 16:52:27.000 035 33371.74 303.15 2348.23 29.93 2011-02-04 16:52:28.000 035 33371.83 303.17 2348.22 29.93 2011-02-04 16:52:29.000 035 33371.79 303.15 2348.18 29.93 2011-02-04 16:52:30.000 035 33371.74 303.13 2348.13 29.93 2011-02-04 16:52:31.000 035 33371.84 303.13 2348.21 29.93 2011-02-04 16:52:32.000 035 33371.83 303.16 2348.14 29.93 2011-02-04 16:52:33.000 035 33371.88 303.16 2348.24 29.93 2011-02-04 16:52:34.000 035 33371.80 303.15 2348.13 29.93 2011-02-04 16:52:35.000 035 33371.71 303.12 2348.17 29.93 2011-02-04 16:52:36.000 035 33371.68 303.13 2348.20 29.93 2011-02-04 16:52:37.000 035 33371.71 303.16 2348.23 29.93 2011-02-04 16:52:38.000 035 33371.71 303.13 2348.26 29.93 2011-02-04 16:52:39.000 035 33371.74 303.09 2348.26 29.93 2011-02-04 16:52:40.000 035 33371.67 303.13 2348.13 29.93 2011-02-04 16:52:41.000 035 33371.70 303.13 2348.20 29.93 2011-02-04 16:52:42.000 035 33371.66 303.16 2348.13 29.93 2011-02-04 16:52:43.000 035 33371.67 303.20 2348.23 29.93 2011-02-04 16:52:44.000 035 33371.64 303.14 2348.11 29.93 2011-02-04 16:52:45.000 035 33371.70 303.21 2348.17 29.93 2011-02-04 16:52:46.000 035 33371.59 303.16 2348.17 29.93 2011-02-04 16:52:47.000 035 33371.67 303.15 2348.20 29.93 2011-02-04 16:52:48.000 035 33371.69 303.14 2348.16 29.93 2011-02-04 16:52:49.000 035 33371.65 303.16 2348.14 29.93 2011-02-04 16:52:50.000 035 33371.61 303.15 2348.23 29.93 2011-02-04 16:52:51.000 035 33371.64 303.15 2348.13 29.93 2011-02-04 16:52:52.000 035 33371.64 303.14 2348.12 29.93 2011-02-04 16:52:53.000 035 33371.51 303.13 2348.15 29.93 2011-02-04 16:52:54.000 035 33371.55 303.13 2348.12 29.93 2011-02-04 16:52:55.000 035 33371.61 303.20 2348.25 29.93 2011-02-04 16:52:56.000 035 33371.58 303.11 2348.11 29.93 2011-02-04 16:52:57.000 035 33371.54 303.14 2348.13 29.93 2011-02-04 16:52:58.000 035 33371.51 303.20 2348.17 29.93 2011-02-04 16:52:59.000 035 33371.43 303.18 2348.14 29.93 2011-02-04 16:53:00.000 035 33371.51 303.19 2348.15 29.93 2011-02-04 16:53:01.000 035 33371.52 303.14 2348.07 29.93 2011-02-04 16:53:02.000 035 33371.41 303.16 2348.07 29.93 2011-02-04 16:53:03.000 035 33371.38 303.19 2348.10 29.93 2011-02-04 16:53:04.000 035 33371.40 303.19 2348.12 29.93 2011-02-04 16:53:05.000 035 33371.55 303.18 2348.10 29.93 2011-02-04 16:53:06.000 035 33371.43 303.16 2348.09 29.93 2011-02-04 16:53:07.000 035 33371.45 303.18 2348.13 29.93 2011-02-04 16:53:08.000 035 33371.49 303.19 2348.09 29.93 2011-02-04 16:53:09.000 035 33371.43 303.18 2348.11 29.93 2011-02-04 16:53:10.000 035 33371.38 303.14 2348.10 29.93 2011-02-04 16:53:11.000 035 33371.46 303.15 2348.07 29.93 2011-02-04 16:53:12.000 035 33371.38 303.18 2348.08 29.93 2011-02-04 16:53:13.000 035 33371.44 303.17 2348.19 29.93 2011-02-04 16:53:14.000 035 33371.34 303.15 2348.07 29.93 2011-02-04 16:53:15.000 035 33371.31 303.13 2348.10 29.93 2011-02-04 16:53:16.000 035 33371.36 303.14 2348.06 29.93 2011-02-04 16:53:17.000 035 33371.35 303.14 2348.09 29.93 2011-02-04 16:53:18.000 035 33371.39 303.13 2348.14 29.93 2011-02-04 16:53:19.000 035 33371.33 303.14 2348.13 29.93 2011-02-04 16:53:20.000 035 33371.32 303.13 2348.13 29.93 2011-02-04 16:53:21.000 035 33371.46 303.14 2348.11 29.93 2011-02-04 16:53:22.000 035 33371.28 303.11 2348.16 29.93 2011-02-04 16:53:23.000 035 33371.42 303.13 2348.10 29.93 2011-02-04 16:53:24.000 035 33371.32 303.09 2348.09 29.93 2011-02-04 16:53:25.000 035 33371.34 303.15 2348.13 29.93 2011-02-04 16:53:26.000 035 33371.43 303.13 2348.03 29.93 2011-02-04 16:53:27.000 035 33371.43 303.15 2348.02 29.93 2011-02-04 16:53:28.000 035 33371.44 303.17 2348.10 29.93 2011-02-04 16:53:29.000 035 33371.51 303.13 2348.06 29.93 2011-02-04 16:53:30.000 035 33371.45 303.11 2348.07 29.93 2011-02-04 16:53:31.000 035 33371.46 303.10 2348.09 29.93 2011-02-04 16:53:32.000 035 33371.43 303.13 2348.04 29.93 2011-02-04 16:53:33.000 035 33371.38 303.12 2348.09 29.93 2011-02-04 16:53:34.000 035 33371.57 303.07 2348.10 29.93 2011-02-04 16:53:35.000 035 33371.48 303.08 2348.03 29.93 2011-02-04 16:53:36.000 035 33371.58 303.05 2348.03 29.93 2011-02-04 16:53:37.000 035 33371.50 303.03 2347.99 29.93 2011-02-04 16:53:38.000 035 33371.49 303.07 2347.97 29.93 2011-02-04 16:53:39.000 035 33371.65 303.06 2347.98 29.93 2011-02-04 16:53:40.000 035 33371.57 303.04 2347.94 29.93 2011-02-04 16:53:41.000 035 33371.59 303.06 2347.94 29.93 2011-02-04 16:53:42.000 035 33371.58 303.02 2347.91 29.93 2011-02-04 16:53:43.000 035 33371.62 303.00 2347.97 29.93 2011-02-04 16:53:44.000 035 33371.62 303.01 2347.91 29.93 2011-02-04 16:53:45.000 035 33371.67 302.99 2348.03 29.93 2011-02-04 16:53:46.000 035 33371.61 302.99 2347.91 29.93 2011-02-04 16:53:47.000 035 33371.67 302.98 2347.89 29.93 2011-02-04 16:53:48.000 035 33371.64 302.97 2347.88 29.93 2011-02-04 16:53:49.000 035 33371.64 303.01 2347.87 29.93 2011-02-04 16:53:50.000 035 33371.71 303.01 2347.89 29.93 2011-02-04 16:53:51.000 035 33371.71 303.01 2347.82 29.93 2011-02-04 16:53:52.000 035 33371.73 303.01 2347.87 29.93 2011-02-04 16:53:53.000 035 33371.78 302.99 2347.86 29.93 2011-02-04 16:53:54.000 035 33371.70 302.96 2347.92 29.93 2011-02-04 16:53:55.000 035 33371.77 302.99 2347.90 29.93 2011-02-04 16:53:56.000 035 33371.83 302.97 2347.85 29.93 2011-02-04 16:53:57.000 035 33371.86 302.92 2347.94 29.93 2011-02-04 16:53:58.000 035 33371.86 302.97 2347.85 29.93 2011-02-04 16:53:59.000 035 33371.83 302.95 2347.85 29.93 2011-02-04 16:54:00.000 035 33371.87 302.93 2347.86 29.93 2011-02-04 16:54:01.000 035 33371.88 302.93 2347.86 29.93 2011-02-04 16:54:02.000 035 33371.93 302.97 2347.79 29.93 2011-02-04 16:54:03.000 035 33371.86 302.93 2347.80 29.93 2011-02-04 16:54:04.000 035 33371.95 302.88 2347.79 29.93 2011-02-04 16:54:05.000 035 33372.04 302.93 2347.76 29.93 2011-02-04 16:54:06.000 035 33372.00 302.92 2347.79 29.93 2011-02-04 16:54:07.000 035 33371.96 302.93 2347.75 29.93 2011-02-04 16:54:08.000 035 33371.98 302.86 2347.71 29.93 2011-02-04 16:54:09.000 035 33371.99 302.86 2347.70 29.93 2011-02-04 16:54:10.000 035 33371.98 302.87 2347.70 29.93 2011-02-04 16:54:11.000 035 33371.98 302.86 2347.67 29.93 2011-02-04 16:54:12.000 035 33371.90 302.90 2347.64 29.93 2011-02-04 16:54:13.000 035 33372.05 302.91 2347.66 29.93 2011-02-04 16:54:14.000 035 33372.03 302.88 2347.66 29.93 2011-02-04 16:54:15.000 035 33372.07 302.93 2347.65 29.93 2011-02-04 16:54:16.000 035 33371.93 302.90 2347.70 29.93 2011-02-04 16:54:17.000 035 33372.13 302.88 2347.70 29.93 2011-02-04 16:54:18.000 035 33372.10 302.89 2347.63 29.93 2011-02-04 16:54:19.000 035 33372.13 302.90 2347.66 29.93 2011-02-04 16:54:20.000 035 33372.08 302.88 2347.62 29.93 2011-02-04 16:54:21.000 035 33372.15 302.91 2347.63 29.93 2011-02-04 16:54:22.000 035 33372.18 302.89 2347.51 29.93 2011-02-04 16:54:23.000 035 33372.28 302.85 2347.60 29.93 2011-02-04 16:54:24.000 035 33372.17 302.83 2347.64 29.93 2011-02-04 16:54:25.000 035 33372.20 302.87 2347.61 29.93 2011-02-04 16:54:26.000 035 33372.08 302.86 2347.57 29.93 2011-02-04 16:54:27.000 035 33372.15 302.87 2347.58 29.93 2011-02-04 16:54:28.000 035 33372.18 302.86 2347.49 29.93 2011-02-04 16:54:29.000 035 33372.29 302.85 2347.64 29.93 2011-02-04 16:54:30.000 035 33372.18 302.86 2347.57 29.93 2011-02-04 16:54:31.000 035 33372.23 302.81 2347.65 29.93 2011-02-04 16:54:32.000 035 33372.23 302.81 2347.54 29.93 2011-02-04 16:54:33.000 035 33372.20 302.84 2347.63 29.93 2011-02-04 16:54:34.000 035 33372.34 302.80 2347.58 29.93 2011-02-04 16:54:35.000 035 33372.25 302.83 2347.54 29.93 2011-02-04 16:54:36.000 035 33372.29 302.84 2347.54 29.93 2011-02-04 16:54:37.000 035 33372.33 302.83 2347.49 29.93 2011-02-04 16:54:38.000 035 33372.38 302.82 2347.55 29.93 2011-02-04 16:54:39.000 035 33372.37 302.82 2347.46 29.93 2011-02-04 16:54:40.000 035 33372.42 302.83 2347.45 29.93 2011-02-04 16:54:41.000 035 33372.57 302.86 2347.42 29.93 2011-02-04 16:54:42.000 035 33372.48 302.85 2347.53 29.93 2011-02-04 16:54:43.000 035 33372.44 302.86 2347.49 29.93 2011-02-04 16:54:44.000 035 33372.48 302.87 2347.46 29.93 2011-02-04 16:54:45.000 035 33372.37 302.81 2347.45 29.93 2011-02-04 16:54:46.000 035 33372.45 302.83 2347.47 29.93 2011-02-04 16:54:47.000 035 33372.42 302.86 2347.52 29.93 2011-02-04 16:54:48.000 035 33372.42 302.84 2347.58 29.93 2011-02-04 16:54:49.000 035 33372.51 302.84 2347.43 29.93 2011-02-04 16:54:50.000 035 33372.52 302.82 2347.45 29.93 2011-02-04 16:54:51.000 035 33372.51 302.84 2347.43 29.93 2011-02-04 16:54:52.000 035 33372.48 302.85 2347.44 29.93 2011-02-04 16:54:53.000 035 33372.47 302.79 2347.44 29.93 2011-02-04 16:54:54.000 035 33372.48 302.78 2347.45 29.93 2011-02-04 16:54:55.000 035 33372.55 302.80 2347.42 29.93 2011-02-04 16:54:56.000 035 33372.46 302.87 2347.42 29.93 2011-02-04 16:54:57.000 035 33372.54 302.82 2347.46 29.93 2011-02-04 16:54:58.000 035 33372.48 302.88 2347.33 29.93 2011-02-04 16:54:59.000 035 33372.46 302.88 2347.38 29.93 2011-02-04 16:55:00.000 035 33372.51 302.82 2347.38 29.93 2011-02-04 16:55:01.000 035 33372.48 302.84 2347.33 29.93 2011-02-04 16:55:02.000 035 33372.47 302.86 2347.38 29.93 2011-02-04 16:55:03.000 035 33372.49 302.86 2347.36 29.93 2011-02-04 16:55:04.000 035 33372.41 302.90 2347.41 29.93 2011-02-04 16:55:05.000 035 33372.47 302.83 2347.30 29.93 2011-02-04 16:55:06.000 035 33372.47 302.88 2347.35 29.93 2011-02-04 16:55:07.000 035 33372.48 302.88 2347.51 29.93 2011-02-04 16:55:08.000 035 33372.48 302.84 2347.29 29.93 2011-02-04 16:55:09.000 035 33372.33 302.86 2347.38 29.93 2011-02-04 16:55:10.000 035 33372.42 302.90 2347.35 29.93 2011-02-04 16:55:11.000 035 33372.46 302.89 2347.41 29.93 2011-02-04 16:55:12.000 035 33372.42 302.91 2347.38 29.93 2011-02-04 16:55:13.000 035 33372.51 302.90 2347.36 29.93 2011-02-04 16:55:14.000 035 33372.44 302.88 2347.42 29.93 2011-02-04 16:55:15.000 035 33372.50 302.92 2347.39 29.93 2011-02-04 16:55:16.000 035 33372.47 302.97 2347.41 29.93 2011-02-04 16:55:17.000 035 33372.53 302.90 2347.48 29.93 2011-02-04 16:55:18.000 035 33372.56 302.90 2347.43 29.93 2011-02-04 16:55:19.000 035 33372.56 302.84 2347.40 29.93 2011-02-04 16:55:20.000 035 33372.54 302.89 2347.36 29.93 2011-02-04 16:55:21.000 035 33372.52 302.89 2347.39 29.93 2011-02-04 16:55:22.000 035 33372.50 302.87 2347.39 29.93 2011-02-04 16:55:23.000 035 33372.61 302.90 2347.40 29.93 2011-02-04 16:55:24.000 035 33372.52 302.87 2347.39 29.93 2011-02-04 16:55:25.000 035 33372.53 302.90 2347.41 29.93 2011-02-04 16:55:26.000 035 33372.57 302.88 2347.44 29.93 2011-02-04 16:55:27.000 035 33372.45 302.83 2347.42 29.93 2011-02-04 16:55:28.000 035 33372.53 302.90 2347.42 29.93 2011-02-04 16:55:29.000 035 33372.59 302.85 2347.42 29.93 2011-02-04 16:55:30.000 035 33372.59 302.81 2347.35 29.93 2011-02-04 16:55:31.000 035 33372.50 302.82 2347.48 29.93 2011-02-04 16:55:32.000 035 33372.53 302.82 2347.42 29.93 2011-02-04 16:55:33.000 035 33372.61 302.81 2347.38 29.93 2011-02-04 16:55:34.000 035 33372.46 302.79 2347.30 29.93 2011-02-04 16:55:35.000 035 33372.51 302.82 2347.39 29.93 2011-02-04 16:55:36.000 035 33372.50 302.83 2347.39 29.93 2011-02-04 16:55:37.000 035 33372.48 302.82 2347.44 29.93 2011-02-04 16:55:38.000 035 33372.52 302.81 2347.38 29.93 2011-02-04 16:55:39.000 035 33372.56 302.81 2347.44 29.93 2011-02-04 16:55:40.000 035 33372.56 302.83 2347.40 29.93 2011-02-04 16:55:41.000 035 33372.58 302.82 2347.39 29.93 2011-02-04 16:55:42.000 035 33372.56 302.81 2347.45 29.93 2011-02-04 16:55:43.000 035 33372.59 302.80 2347.30 29.93 2011-02-04 16:55:44.000 035 33372.56 302.79 2347.27 29.93 2011-02-04 16:55:45.000 035 33372.61 302.79 2347.35 29.93 2011-02-04 16:55:46.000 035 33372.54 302.80 2347.29 29.93 2011-02-04 16:55:47.000 035 33372.47 302.80 2347.34 29.93 2011-02-04 16:55:48.000 035 33372.50 302.79 2347.32 29.93 2011-02-04 16:55:49.000 035 33372.58 302.82 2347.29 29.93 2011-02-04 16:55:50.000 035 33372.52 302.78 2347.28 29.93 2011-02-04 16:55:51.000 035 33372.54 302.82 2347.38 29.93 2011-02-04 16:55:52.000 035 33372.52 302.82 2347.27 29.93 2011-02-04 16:55:53.000 035 33372.54 302.83 2347.32 29.93 2011-02-04 16:55:54.000 035 33372.56 302.81 2347.35 29.93 2011-02-04 16:55:55.000 035 33372.68 302.83 2347.36 29.93 2011-02-04 16:55:56.000 035 33372.60 302.82 2347.38 29.93 2011-02-04 16:55:57.000 035 33372.68 302.82 2347.35 29.93 2011-02-04 16:55:58.000 035 33372.60 302.81 2347.38 29.93 2011-02-04 16:55:59.000 035 33372.70 302.82 2347.33 29.93 2011-02-04 16:56:00.000 035 33372.61 302.80 2347.34 29.93 2011-02-04 16:56:01.000 035 33372.61 302.80 2347.33 29.93 2011-02-04 16:56:02.000 035 33372.72 302.82 2347.31 29.93 2011-02-04 16:56:03.000 035 33372.66 302.86 2347.32 29.93 2011-02-04 16:56:04.000 035 33372.72 302.86 2347.38 29.93 2011-02-04 16:56:05.000 035 33372.72 302.83 2347.36 29.93 2011-02-04 16:56:06.000 035 33372.66 302.85 2347.29 29.93 2011-02-04 16:56:07.000 035 33372.67 302.86 2347.32 29.93 2011-02-04 16:56:08.000 035 33372.64 302.86 2347.31 29.93 2011-02-04 16:56:09.000 035 33372.74 302.85 2347.41 29.93 2011-02-04 16:56:10.000 035 33372.69 302.83 2347.30 29.93 2011-02-04 16:56:11.000 035 33372.64 302.82 2347.36 29.93 2011-02-04 16:56:12.000 035 33372.63 302.81 2347.39 29.93 2011-02-04 16:56:13.000 035 33372.76 302.85 2347.25 29.93 2011-02-04 16:56:14.000 035 33372.69 302.83 2347.27 29.93 2011-02-04 16:56:15.000 035 33372.66 302.82 2347.29 29.93 2011-02-04 16:56:16.000 035 33372.77 302.87 2347.33 29.93 2011-02-04 16:56:17.000 035 33372.74 302.83 2347.39 29.93 2011-02-04 16:56:18.000 035 33372.71 302.85 2347.37 29.93 2011-02-04 16:56:19.000 035 33372.61 302.86 2347.26 29.93 2011-02-04 16:56:20.000 035 33372.61 302.91 2347.24 29.93 2011-02-04 16:56:21.000 035 33372.67 302.87 2347.29 29.93 2011-02-04 16:56:22.000 035 33372.64 302.90 2347.31 29.93 2011-02-04 16:56:23.000 035 33372.50 302.87 2347.26 29.93 2011-02-04 16:56:24.000 035 33372.53 302.91 2347.26 29.93 2011-02-04 16:56:25.000 035 33372.67 302.91 2347.32 29.93 2011-02-04 16:56:26.000 035 33372.49 302.91 2347.30 29.93 2011-02-04 16:56:27.000 035 33372.47 302.93 2347.30 29.93 2011-02-04 16:56:28.000 035 33372.57 302.91 2347.26 29.93 2011-02-04 16:56:29.000 035 33372.59 302.88 2347.24 29.93 2011-02-04 16:56:30.000 035 33372.50 302.86 2347.26 29.93 2011-02-04 16:56:31.000 035 33372.62 302.93 2347.29 29.93 2011-02-04 16:56:32.000 035 33372.53 302.92 2347.36 29.93 2011-02-04 16:56:33.000 035 33372.55 302.93 2347.29 29.93 2011-02-04 16:56:34.000 035 33372.52 302.96 2347.27 29.93 2011-02-04 16:56:35.000 035 33372.42 302.99 2347.32 29.93 2011-02-04 16:56:36.000 035 33372.53 302.96 2347.27 29.93 2011-02-04 16:56:37.000 035 33372.53 302.98 2347.25 29.93 2011-02-04 16:56:38.000 035 33372.47 302.97 2347.27 29.93 2011-02-04 16:56:39.000 035 33372.47 302.94 2347.30 29.93 2011-02-04 16:56:40.000 035 33372.50 302.96 2347.36 29.93 2011-02-04 16:56:41.000 035 33372.44 302.92 2347.42 29.93 2011-02-04 16:56:42.000 035 33372.45 302.89 2347.35 29.93 2011-02-04 16:56:43.000 035 33372.61 302.93 2347.25 29.93 2011-02-04 16:56:44.000 035 33372.53 302.89 2347.30 29.93 2011-02-04 16:56:45.000 035 33372.54 302.91 2347.35 29.93 2011-02-04 16:56:46.000 035 33372.57 302.91 2347.28 29.93 2011-02-04 16:56:47.000 035 33372.61 302.94 2347.30 29.93 2011-02-04 16:56:48.000 035 33372.54 302.95 2347.29 29.93 2011-02-04 16:56:49.000 035 33372.53 302.90 2347.30 29.93 2011-02-04 16:56:50.000 035 33372.58 302.93 2347.40 29.93 2011-02-04 16:56:51.000 035 33372.66 302.92 2347.42 29.93 2011-02-04 16:56:52.000 035 33372.48 302.93 2347.37 29.93 2011-02-04 16:56:53.000 035 33372.66 302.90 2347.35 29.93 2011-02-04 16:56:54.000 035 33372.60 302.86 2347.33 29.93 2011-02-04 16:56:55.000 035 33372.60 302.93 2347.43 29.93 2011-02-04 16:56:56.000 035 33372.56 302.87 2347.32 29.93 2011-02-04 16:56:57.000 035 33372.61 302.80 2347.33 29.93 2011-02-04 16:56:58.000 035 33372.58 302.84 2347.36 29.93 2011-02-04 16:56:59.000 035 33372.41 302.82 2347.31 29.93 2011-02-04 16:57:00.000 035 33372.45 302.84 2347.34 29.93 2011-02-04 16:57:01.000 035 33372.56 302.88 2347.33 29.93 2011-02-04 16:57:02.000 035 33372.51 302.80 2347.37 29.93 2011-02-04 16:57:03.000 035 33372.54 302.86 2347.32 29.93 2011-02-04 16:57:04.000 035 33372.57 302.88 2347.30 29.93 2011-02-04 16:57:05.000 035 33372.51 302.87 2347.34 29.93 2011-02-04 16:57:06.000 035 33372.51 302.88 2347.37 29.93 2011-02-04 16:57:07.000 035 33372.59 302.87 2347.41 29.93 2011-02-04 16:57:08.000 035 33372.56 302.90 2347.26 29.93 2011-02-04 16:57:09.000 035 33372.60 302.90 2347.41 29.93 2011-02-04 16:57:10.000 035 33372.61 302.86 2347.33 29.93 2011-02-04 16:57:11.000 035 33372.60 302.96 2347.39 29.93 2011-02-04 16:57:12.000 035 33372.54 302.91 2347.38 29.93 2011-02-04 16:57:13.000 035 33372.63 302.87 2347.36 29.93 2011-02-04 16:57:14.000 035 33372.54 302.88 2347.37 29.93 2011-02-04 16:57:15.000 035 33372.49 302.90 2347.34 29.93 2011-02-04 16:57:16.000 035 33372.54 302.91 2347.33 29.93 2011-02-04 16:57:17.000 035 33372.68 302.91 2347.33 29.93 2011-02-04 16:57:18.000 035 33372.51 302.92 2347.27 29.93 2011-02-04 16:57:19.000 035 33372.45 302.88 2347.36 29.93 2011-02-04 16:57:20.000 035 33372.50 302.92 2347.41 29.93 2011-02-04 16:57:21.000 035 33372.56 302.91 2347.30 29.93 2011-02-04 16:57:22.000 035 33372.55 302.91 2347.37 29.93 2011-02-04 16:57:23.000 035 33372.56 302.91 2347.24 29.93 2011-02-04 16:57:24.000 035 33372.51 302.87 2347.32 29.93 2011-02-04 16:57:25.000 035 33372.59 302.93 2347.36 29.93 2011-02-04 16:57:26.000 035 33372.58 302.89 2347.36 29.93 2011-02-04 16:57:27.000 035 33372.63 302.89 2347.37 29.93 2011-02-04 16:57:28.000 035 33372.57 302.89 2347.38 29.93 2011-02-04 16:57:29.000 035 33372.58 302.85 2347.33 29.93 2011-02-04 16:57:30.000 035 33372.53 302.88 2347.36 29.93 2011-02-04 16:57:31.000 035 33372.61 302.87 2347.39 29.93 2011-02-04 16:57:32.000 035 33372.56 302.93 2347.35 29.93 2011-02-04 16:57:33.000 035 33372.61 302.92 2347.32 29.93 2011-02-04 16:57:34.000 035 33372.54 302.92 2347.28 29.93 2011-02-04 16:57:35.000 035 33372.52 302.91 2347.37 29.93 2011-02-04 16:57:36.000 035 33372.48 302.90 2347.38 29.93 2011-02-04 16:57:37.000 035 33372.53 302.97 2347.28 29.93 2011-02-04 16:57:38.000 035 33372.54 302.96 2347.37 29.93 2011-02-04 16:57:39.000 035 33372.59 302.88 2347.25 29.93 2011-02-04 16:57:40.000 035 33372.55 302.93 2347.24 29.93 2011-02-04 16:57:41.000 035 33372.57 302.92 2347.37 29.93 2011-02-04 16:57:42.000 035 33372.52 302.92 2347.35 29.93 2011-02-04 16:57:43.000 035 33372.45 302.91 2347.28 29.93 2011-02-04 16:57:44.000 035 33372.48 302.94 2347.38 29.93 2011-02-04 16:57:45.000 035 33372.41 302.91 2347.27 29.93 2011-02-04 16:57:46.000 035 33372.41 302.95 2347.36 29.93 2011-02-04 16:57:47.000 035 33372.32 302.93 2347.39 29.93 2011-02-04 16:57:48.000 035 33372.35 302.92 2347.42 29.93 2011-02-04 16:57:49.000 035 33372.24 302.96 2347.42 29.93 2011-02-04 16:57:50.000 035 33372.26 302.96 2347.31 29.93 2011-02-04 16:57:51.000 035 33372.32 302.94 2347.33 29.93 2011-02-04 16:57:52.000 035 33372.26 302.96 2347.35 29.93 2011-02-04 16:57:53.000 035 33372.14 303.03 2347.39 29.93 2011-02-04 16:57:54.000 035 33372.13 303.04 2347.36 29.93 2011-02-04 16:57:55.000 035 33372.07 303.01 2347.44 29.93 2011-02-04 16:57:56.000 035 33372.16 303.03 2347.35 29.93 2011-02-04 16:57:57.000 035 33372.11 303.04 2347.41 29.93 2011-02-04 16:57:58.000 035 33372.05 303.03 2347.43 29.93 2011-02-04 16:57:59.000 035 33372.00 303.05 2347.43 29.93 2011-02-04 16:58:00.000 035 33371.92 303.08 2347.38 29.93 2011-02-04 16:58:01.000 035 33371.89 303.03 2347.41 29.93 2011-02-04 16:58:02.000 035 33371.90 303.08 2347.43 29.93 2011-02-04 16:58:03.000 035 33371.84 303.06 2347.37 29.93 2011-02-04 16:58:04.000 035 33371.67 303.08 2347.54 29.93 2011-02-04 16:58:05.000 035 33371.85 303.11 2347.53 29.93 2011-02-04 16:58:06.000 035 33371.66 303.11 2347.54 29.93 2011-02-04 16:58:07.000 035 33371.61 303.09 2347.49 29.93 2011-02-04 16:58:08.000 035 33371.59 303.10 2347.49 29.93 2011-02-04 16:58:09.000 035 33371.50 303.06 2347.51 29.93 2011-02-04 16:58:10.000 035 33371.61 303.11 2347.59 29.93 2011-02-04 16:58:11.000 035 33371.51 303.13 2347.49 29.93 2011-02-04 16:58:12.000 035 33371.51 303.11 2347.61 29.93 2011-02-04 16:58:13.000 035 33371.42 303.07 2347.57 29.93 2011-02-04 16:58:14.000 035 33371.42 303.10 2347.56 29.93 2011-02-04 16:58:15.000 035 33371.39 303.11 2347.60 29.93 2011-02-04 16:58:16.000 035 33371.37 303.12 2347.60 29.93 2011-02-04 16:58:17.000 035 33371.39 303.12 2347.58 29.93 2011-02-04 16:58:18.000 035 33371.29 303.11 2347.53 29.93 2011-02-04 16:58:19.000 035 33371.31 303.08 2347.64 29.93 2011-02-04 16:58:20.000 035 33371.29 303.12 2347.66 29.93 2011-02-04 16:58:21.000 035 33371.29 303.09 2347.63 29.93 2011-02-04 16:58:22.000 035 33371.28 303.12 2347.61 29.93 2011-02-04 16:58:23.000 035 33371.17 303.08 2347.67 29.93 2011-02-04 16:58:24.000 035 33371.17 303.09 2347.63 29.93 2011-02-04 16:58:25.000 035 33371.24 303.07 2347.61 29.93 2011-02-04 16:58:26.000 035 33371.14 303.04 2347.61 29.93 2011-02-04 16:58:27.000 035 33371.08 303.10 2347.73 29.93 2011-02-04 16:58:28.000 035 33371.07 303.06 2347.64 29.93 2011-02-04 16:58:29.000 035 33370.98 303.10 2347.69 29.93 2011-02-04 16:58:30.000 035 33371.03 303.12 2347.72 29.93 2011-02-04 16:58:31.000 035 33370.95 303.15 2347.74 29.93 2011-02-04 16:58:32.000 035 33370.99 303.17 2347.70 29.93 2011-02-04 16:58:33.000 035 33370.95 303.12 2347.74 29.93 2011-02-04 16:58:34.000 035 33371.03 303.17 2347.78 29.93 2011-02-04 16:58:35.000 035 33371.00 303.15 2347.76 29.93 2011-02-04 16:58:36.000 035 33370.89 303.12 2347.74 29.93 2011-02-04 16:58:37.000 035 33371.00 303.13 2347.70 29.93 2011-02-04 16:58:38.000 035 33370.97 303.13 2347.78 29.93 2011-02-04 16:58:39.000 035 33370.97 303.10 2347.73 29.93 2011-02-04 16:58:40.000 035 33370.93 303.13 2347.79 29.93 2011-02-04 16:58:41.000 035 33370.91 303.15 2347.73 29.93 2011-02-04 16:58:42.000 035 33370.80 303.13 2347.72 29.93 2011-02-04 16:58:43.000 035 33370.75 303.15 2347.67 29.93 2011-02-04 16:58:44.000 035 33370.83 303.18 2347.72 29.93 2011-02-04 16:58:45.000 035 33370.81 303.21 2347.72 29.93 2011-02-04 16:58:46.000 035 33370.65 303.20 2347.77 29.93 2011-02-04 16:58:47.000 035 33370.72 303.23 2347.81 29.93 2011-02-04 16:58:48.000 035 33370.59 303.23 2347.83 29.93 2011-02-04 16:58:49.000 035 33370.64 303.23 2347.80 29.93 2011-02-04 16:58:50.000 035 33370.49 303.26 2347.77 29.93 2011-02-04 16:58:51.000 035 33370.59 303.25 2347.75 29.93 2011-02-04 16:58:52.000 035 33370.39 303.22 2347.77 29.93 2011-02-04 16:58:53.000 035 33370.42 303.20 2347.82 29.93 2011-02-04 16:58:54.000 035 33370.39 303.19 2347.80 29.93 2011-02-04 16:58:55.000 035 33370.37 303.27 2347.76 29.93 2011-02-04 16:58:56.000 035 33370.21 303.24 2347.78 29.93 2011-02-04 16:58:57.000 035 33370.24 303.22 2347.82 29.93 2011-02-04 16:58:58.000 035 33370.14 303.27 2347.80 29.93 2011-02-04 16:58:59.000 035 33370.14 303.27 2347.86 29.93 2011-02-04 16:59:00.000 035 33370.15 303.29 2347.85 29.93 2011-02-04 16:59:01.000 035 33370.19 303.32 2347.88 29.93 2011-02-04 16:59:02.000 035 33370.19 303.26 2347.80 29.93 2011-02-04 16:59:03.000 035 33370.16 303.31 2347.86 29.93 2011-02-04 16:59:04.000 035 33370.14 303.31 2348.00 29.93 2011-02-04 16:59:05.000 035 33370.24 303.21 2347.92 29.93 2011-02-04 16:59:06.000 035 33370.15 303.26 2347.94 29.93 2011-02-04 16:59:07.000 035 33370.15 303.24 2347.87 29.93 2011-02-04 16:59:08.000 035 33370.15 303.25 2347.85 29.93 2011-02-04 16:59:09.000 035 33370.14 303.28 2347.87 29.93 2011-02-04 16:59:10.000 035 33370.19 303.25 2347.88 29.93 2011-02-04 16:59:11.000 035 33370.15 303.25 2347.91 29.93 2011-02-04 16:59:12.000 035 33370.05 303.22 2347.85 29.93 2011-02-04 16:59:13.000 035 33370.00 303.23 2347.88 29.93 2011-02-04 16:59:14.000 035 33370.06 303.26 2347.92 29.93 2011-02-04 16:59:15.000 035 33370.04 303.26 2347.89 29.93 2011-02-04 16:59:16.000 035 33370.03 303.25 2347.90 29.93 2011-02-04 16:59:17.000 035 33369.99 303.29 2347.98 29.93 2011-02-04 16:59:18.000 035 33369.97 303.26 2347.88 29.93 2011-02-04 16:59:19.000 035 33369.92 303.29 2347.91 29.93 2011-02-04 16:59:20.000 035 33370.02 303.27 2347.87 29.93 2011-02-04 16:59:21.000 035 33369.94 303.23 2347.89 29.93 2011-02-04 16:59:22.000 035 33369.84 303.22 2347.89 29.93 2011-02-04 16:59:23.000 035 33369.96 303.22 2347.91 29.93 2011-02-04 16:59:24.000 035 33369.94 303.21 2347.89 29.93 2011-02-04 16:59:25.000 035 33369.92 303.25 2347.88 29.93 2011-02-04 16:59:26.000 035 33369.96 303.22 2347.88 29.93 2011-02-04 16:59:27.000 035 33369.85 303.27 2347.98 29.93 2011-02-04 16:59:28.000 035 33369.88 303.27 2347.91 29.93 2011-02-04 16:59:29.000 035 33370.05 303.27 2347.91 29.93 2011-02-04 16:59:30.000 035 33369.93 303.27 2347.89 29.93 2011-02-04 16:59:31.000 035 33369.97 303.27 2347.88 29.93 2011-02-04 16:59:32.000 035 33369.90 303.29 2347.80 29.93 2011-02-04 16:59:33.000 035 33369.91 303.32 2347.85 29.93 2011-02-04 16:59:34.000 035 33369.85 303.33 2347.88 29.93 2011-02-04 16:59:35.000 035 33369.86 303.36 2347.80 29.93 2011-02-04 16:59:36.000 035 33369.94 303.36 2347.78 29.93 2011-02-04 16:59:37.000 035 33369.89 303.30 2347.82 29.93 2011-02-04 16:59:38.000 035 33369.75 303.32 2347.81 29.93 2011-02-04 16:59:39.000 035 33369.74 303.29 2347.86 29.93 2011-02-04 16:59:40.000 035 33369.77 303.32 2347.81 29.93 2011-02-04 16:59:41.000 035 33369.72 303.32 2347.76 29.93 2011-02-04 16:59:42.000 035 33369.71 303.28 2347.79 29.93 2011-02-04 16:59:43.000 035 33369.64 303.30 2347.85 29.93 2011-02-04 16:59:44.000 035 33369.57 303.29 2347.82 29.93 2011-02-04 16:59:45.000 035 33369.56 303.31 2347.76 29.93 2011-02-04 16:59:46.000 035 33369.50 303.36 2347.86 29.93 2011-02-04 16:59:47.000 035 33369.53 303.35 2347.82 29.93 2011-02-04 16:59:48.000 035 33369.55 303.39 2347.74 29.93 2011-02-04 16:59:49.000 035 33369.57 303.42 2347.88 29.93 2011-02-04 16:59:50.000 035 33369.49 303.39 2347.80 29.93 2011-02-04 16:59:51.000 035 33369.54 303.37 2347.91 29.93 2011-02-04 16:59:52.000 035 33369.39 303.39 2347.92 29.93 2011-02-04 16:59:53.000 035 33369.39 303.39 2347.86 29.93 2011-02-04 16:59:54.000 035 33369.38 303.42 2347.80 29.93 2011-02-04 16:59:55.000 035 33369.46 303.41 2347.97 29.93 2011-02-04 16:59:56.000 035 33369.37 303.44 2347.88 29.93 2011-02-04 16:59:57.000 035 33369.44 303.42 2347.84 29.93 2011-02-04 16:59:58.000 035 33369.31 303.39 2347.80 29.93 2011-02-04 16:59:59.000 035 33369.36 303.41 2347.88 29.93 2011-02-04 17:00:00.000 035 33369.32 303.40 2347.92 29.93 2011-02-04 17:00:01.000 035 33369.34 303.44 2347.86 29.93 2011-02-04 17:00:02.000 035 33369.35 303.40 2347.92 29.93 2011-02-04 17:00:03.000 035 33369.41 303.44 2347.88 29.93 2011-02-04 17:00:04.000 035 33369.33 303.45 2347.95 29.93 2011-02-04 17:00:05.000 035 33369.33 303.50 2347.96 29.93 2011-02-04 17:00:06.000 035 33369.32 303.44 2347.95 29.93 2011-02-04 17:00:07.000 035 33369.34 303.46 2347.88 29.93 2011-02-04 17:00:08.000 035 33369.34 303.46 2347.98 29.93 2011-02-04 17:00:09.000 035 33369.29 303.44 2347.89 29.93 2011-02-04 17:00:10.000 035 33369.25 303.49 2347.94 29.93 2011-02-04 17:00:11.000 035 33369.32 303.50 2347.94 29.93 2011-02-04 17:00:12.000 035 33369.22 303.46 2347.89 29.93 2011-02-04 17:00:13.000 035 33369.29 303.46 2347.92 29.93 2011-02-04 17:00:14.000 035 33369.39 303.44 2347.93 29.93 2011-02-04 17:00:15.000 035 33369.29 303.40 2347.97 29.93 2011-02-04 17:00:16.000 035 33369.22 303.46 2347.87 29.93 2011-02-04 17:00:17.000 035 33369.29 303.49 2347.90 29.93 2011-02-04 17:00:18.000 035 33369.22 303.49 2347.83 29.93 2011-02-04 17:00:19.000 035 33369.21 303.51 2347.94 29.93 2011-02-04 17:00:20.000 035 33369.24 303.46 2347.97 29.93 2011-02-04 17:00:21.000 035 33369.24 303.45 2347.94 29.93 2011-02-04 17:00:22.000 035 33369.25 303.46 2347.92 29.93 2011-02-04 17:00:23.000 035 33369.25 303.44 2347.95 29.93 2011-02-04 17:00:24.000 035 33369.22 303.44 2347.97 29.93 2011-02-04 17:00:25.000 035 33369.26 303.44 2347.99 29.93 2011-02-04 17:00:26.000 035 33369.30 303.43 2347.89 29.93 2011-02-04 17:00:27.000 035 33369.27 303.43 2347.87 29.93 2011-02-04 17:00:28.000 035 33369.23 303.46 2347.91 29.93 2011-02-04 17:00:29.000 035 33369.17 303.40 2347.95 29.93 2011-02-04 17:00:30.000 035 33369.25 303.40 2347.92 29.93 2011-02-04 17:00:31.000 035 33369.19 303.44 2347.90 29.93 2011-02-04 17:00:32.000 035 33369.26 303.46 2347.90 29.93 2011-02-04 17:00:33.000 035 33369.20 303.43 2347.89 29.93 2011-02-04 17:00:34.000 035 33369.17 303.42 2347.98 29.93 2011-02-04 17:00:35.000 035 33369.20 303.45 2347.93 29.93 2011-02-04 17:00:36.000 035 33369.09 303.45 2347.97 29.93 2011-02-04 17:00:37.000 035 33369.16 303.50 2347.90 29.93 2011-02-04 17:00:38.000 035 33369.12 303.46 2347.84 29.93 2011-02-04 17:00:39.000 035 33369.13 303.44 2347.87 29.93 2011-02-04 17:00:40.000 035 33369.15 303.43 2347.92 29.93 2011-02-04 17:00:41.000 035 33369.03 303.46 2347.84 29.93 2011-02-04 17:00:42.000 035 33369.04 303.43 2347.83 29.93 2011-02-04 17:00:43.000 035 33369.15 303.46 2347.92 29.93 2011-02-04 17:00:44.000 035 33369.05 303.50 2347.85 29.93 2011-02-04 17:00:45.000 035 33369.07 303.47 2347.91 29.93 2011-02-04 17:00:46.000 035 33369.04 303.46 2347.93 29.93 2011-02-04 17:00:47.000 035 33369.01 303.52 2347.77 29.93 2011-02-04 17:00:48.000 035 33368.87 303.49 2347.82 29.93 2011-02-04 17:00:49.000 035 33368.90 303.52 2347.92 29.93 2011-02-04 17:00:50.000 035 33368.83 303.56 2347.88 29.93 2011-02-04 17:00:51.000 035 33368.89 303.54 2347.89 29.93 2011-02-04 17:00:52.000 035 33368.81 303.59 2347.89 29.93 2011-02-04 17:00:53.000 035 33368.82 303.55 2347.80 29.93 2011-02-04 17:00:54.000 035 33368.77 303.52 2347.85 29.93 2011-02-04 17:00:55.000 035 33368.71 303.58 2347.93 29.93 2011-02-04 17:00:56.000 035 33368.67 303.66 2347.91 29.93 2011-02-04 17:00:57.000 035 33368.69 303.58 2347.94 29.93 2011-02-04 17:00:58.000 035 33368.62 303.59 2347.92 29.93 2011-02-04 17:00:59.000 035 33368.66 303.64 2347.90 29.93 2011-02-04 17:01:00.000 035 33368.62 303.65 2347.91 29.93 2011-02-04 17:01:01.000 035 33368.68 303.63 2347.91 29.93 2011-02-04 17:01:02.000 035 33368.68 303.63 2347.98 29.93 2011-02-04 17:01:03.000 035 33368.66 303.61 2347.98 29.93 2011-02-04 17:01:04.000 035 33368.68 303.63 2347.92 29.93 2011-02-04 17:01:05.000 035 33368.69 303.61 2347.91 29.93 2011-02-04 17:01:06.000 035 33368.63 303.62 2347.94 29.93 2011-02-04 17:01:07.000 035 33368.63 303.61 2347.95 29.93 2011-02-04 17:01:08.000 035 33368.62 303.61 2348.07 29.93 2011-02-04 17:01:09.000 035 33368.75 303.63 2347.95 29.93 2011-02-04 17:01:10.000 035 33368.53 303.63 2347.94 29.93 2011-02-04 17:01:11.000 035 33368.63 303.63 2347.89 29.93 2011-02-04 17:01:12.000 035 33368.53 303.65 2347.97 29.93 2011-02-04 17:01:13.000 035 33368.60 303.64 2347.96 29.93 2011-02-04 17:01:14.000 035 33368.57 303.67 2348.04 29.93 2011-02-04 17:01:15.000 035 33368.57 303.61 2348.04 29.93 2011-02-04 17:01:16.000 035 33368.58 303.65 2347.97 29.93 2011-02-04 17:01:17.000 035 33368.52 303.66 2347.89 29.93 2011-02-04 17:01:18.000 035 33368.57 303.68 2347.94 29.93 2011-02-04 17:01:19.000 035 33368.59 303.68 2348.06 29.93 2011-02-04 17:01:20.000 035 33368.58 303.67 2348.04 29.93 2011-02-04 17:01:21.000 035 33368.43 303.69 2348.06 29.93 2011-02-04 17:01:22.000 035 33368.57 303.68 2347.97 29.93 2011-02-04 17:01:23.000 035 33368.57 303.63 2348.01 29.93 2011-02-04 17:01:24.000 035 33368.56 303.67 2347.97 29.93 2011-02-04 17:01:25.000 035 33368.64 303.71 2347.95 29.93 2011-02-04 17:01:26.000 035 33368.57 303.69 2347.95 29.93 2011-02-04 17:01:27.000 035 33368.59 303.70 2348.05 29.93 2011-02-04 17:01:28.000 035 33368.60 303.60 2347.96 29.93 2011-02-04 17:01:29.000 035 33368.69 303.60 2347.95 29.93 2011-02-04 17:01:30.000 035 33368.60 303.63 2347.98 29.93 2011-02-04 17:01:31.000 035 33368.64 303.63 2348.00 29.93 2011-02-04 17:01:32.000 035 33368.73 303.60 2347.92 29.93 2011-02-04 17:01:33.000 035 33368.75 303.64 2347.97 29.93 2011-02-04 17:01:34.000 035 33368.68 303.63 2347.91 29.93 2011-02-04 17:01:35.000 035 33368.67 303.62 2347.92 29.93 2011-02-04 17:01:36.000 035 33368.68 303.65 2347.90 29.93 2011-02-04 17:01:37.000 035 33368.63 303.65 2348.00 29.93 2011-02-04 17:01:38.000 035 33368.69 303.63 2347.91 29.93 2011-02-04 17:01:39.000 035 33368.67 303.63 2347.88 29.93 2011-02-04 17:01:40.000 035 33368.63 303.58 2347.95 29.93 2011-02-04 17:01:41.000 035 33368.66 303.60 2347.81 29.93 2011-02-04 17:01:42.000 035 33368.59 303.61 2347.80 29.93 2011-02-04 17:01:43.000 035 33368.71 303.58 2347.85 29.93 2011-02-04 17:01:44.000 035 33368.64 303.61 2347.86 29.93 2011-02-04 17:01:45.000 035 33368.64 303.61 2347.79 29.93 2011-02-04 17:01:46.000 035 33368.61 303.61 2347.80 29.93 2011-02-04 17:01:47.000 035 33368.48 303.58 2347.91 29.93 2011-02-04 17:01:48.000 035 33368.55 303.59 2347.99 29.93 2011-02-04 17:01:49.000 035 33368.61 303.56 2347.94 29.93 2011-02-04 17:01:50.000 035 33368.56 303.56 2347.84 29.93 2011-02-04 17:01:51.000 035 33368.53 303.58 2347.92 29.93 2011-02-04 17:01:52.000 035 33368.62 303.67 2347.77 29.93 2011-02-04 17:01:53.000 035 33368.57 303.60 2347.85 29.93 2011-02-04 17:01:54.000 035 33368.51 303.58 2347.81 29.93 2011-02-04 17:01:55.000 035 33368.60 303.60 2347.86 29.93 2011-02-04 17:01:56.000 035 33368.48 303.58 2347.79 29.93 2011-02-04 17:01:57.000 035 33368.60 303.62 2347.75 29.93 2011-02-04 17:01:58.000 035 33368.47 303.58 2347.90 29.93 2011-02-04 17:01:59.000 035 33368.50 303.58 2347.91 29.93 2011-02-04 17:02:00.000 035 33368.44 303.59 2347.93 29.93 2011-02-04 17:02:01.000 035 33368.46 303.57 2347.83 29.93 2011-02-04 17:02:02.000 035 33368.33 303.56 2347.79 29.93 2011-02-04 17:02:03.000 035 33368.30 303.57 2347.82 29.93 2011-02-04 17:02:04.000 035 33368.31 303.64 2347.80 29.93 2011-02-04 17:02:05.000 035 33368.28 303.61 2347.83 29.93 2011-02-04 17:02:06.000 035 33368.22 303.58 2347.87 29.93 2011-02-04 17:02:07.000 035 33368.28 303.59 2347.85 29.93 2011-02-04 17:02:08.000 035 33368.26 303.60 2347.81 29.93 2011-02-04 17:02:09.000 035 33368.15 303.54 2347.85 29.93 2011-02-04 17:02:10.000 035 33368.29 303.67 2347.84 29.93 2011-02-04 17:02:11.000 035 33368.26 303.63 2347.92 29.93 2011-02-04 17:02:12.000 035 33368.29 303.62 2347.95 29.93 2011-02-04 17:02:13.000 035 33368.29 303.64 2347.83 29.93 2011-02-04 17:02:14.000 035 33368.25 303.64 2347.84 29.93 2011-02-04 17:02:15.000 035 33368.18 303.67 2347.79 29.93 2011-02-04 17:02:16.000 035 33368.20 303.66 2347.88 29.93 2011-02-04 17:02:17.000 035 33368.20 303.61 2347.90 29.93 2011-02-04 17:02:18.000 035 33368.13 303.65 2347.91 29.93 2011-02-04 17:02:19.000 035 33368.16 303.65 2347.82 29.93 2011-02-04 17:02:20.000 035 33368.12 303.68 2347.86 29.93 2011-02-04 17:02:21.000 035 33368.19 303.61 2347.86 29.93 2011-02-04 17:02:22.000 035 33368.13 303.63 2347.90 29.93 2011-02-04 17:02:23.000 035 33368.20 303.65 2347.82 29.93 2011-02-04 17:02:24.000 035 33368.18 303.64 2347.86 29.93 2011-02-04 17:02:25.000 035 33368.13 303.66 2347.85 29.93 2011-02-04 17:02:26.000 035 33368.22 303.67 2347.86 29.93 2011-02-04 17:02:27.000 035 33368.12 303.66 2347.89 29.93 2011-02-04 17:02:28.000 035 33368.23 303.65 2347.96 29.93 2011-02-04 17:02:29.000 035 33368.22 303.69 2347.79 29.93 2011-02-04 17:02:30.000 035 33368.26 303.69 2347.88 29.93 2011-02-04 17:02:31.000 035 33368.28 303.67 2347.92 29.93 2011-02-04 17:02:32.000 035 33368.22 303.67 2347.90 29.93 2011-02-04 17:02:33.000 035 33368.15 303.67 2347.86 29.93 2011-02-04 17:02:34.000 035 33368.32 303.63 2347.86 29.93 2011-02-04 17:02:35.000 035 33368.21 303.64 2347.80 29.93 2011-02-04 17:02:36.000 035 33368.15 303.59 2347.88 29.93 2011-02-04 17:02:37.000 035 33368.23 303.63 2347.92 29.93 2011-02-04 17:02:38.000 035 33368.23 303.60 2347.81 29.93 2011-02-04 17:02:39.000 035 33368.25 303.61 2347.85 29.93 2011-02-04 17:02:40.000 035 33368.24 303.61 2347.86 29.93 2011-02-04 17:02:41.000 035 33368.20 303.58 2347.90 29.93 2011-02-04 17:02:42.000 035 33368.23 303.58 2347.78 29.93 2011-02-04 17:02:43.000 035 33368.32 303.60 2347.82 29.93 2011-02-04 17:02:44.000 035 33368.20 303.63 2347.93 29.93 2011-02-04 17:02:45.000 035 33368.29 303.62 2347.80 29.93 2011-02-04 17:02:46.000 035 33368.19 303.61 2347.75 29.93 2011-02-04 17:02:47.000 035 33368.29 303.61 2347.85 29.93 2011-02-04 17:02:48.000 035 33368.19 303.62 2347.80 29.93 2011-02-04 17:02:49.000 035 33368.16 303.61 2347.79 29.93 2011-02-04 17:02:50.000 035 33368.23 303.61 2347.70 29.93 2011-02-04 17:02:51.000 035 33368.16 303.60 2347.79 29.93 2011-02-04 17:02:52.000 035 33368.20 303.62 2347.77 29.93 2011-02-04 17:02:53.000 035 33368.20 303.57 2347.82 29.93 2011-02-04 17:02:54.000 035 33368.14 303.57 2347.80 29.93 2011-02-04 17:02:55.000 035 33368.14 303.58 2347.80 29.93 2011-02-04 17:02:56.000 035 33368.09 303.57 2347.82 29.93 2011-02-04 17:02:57.000 035 33368.06 303.58 2347.86 29.93 2011-02-04 17:02:58.000 035 33368.19 303.59 2347.82 29.93 2011-02-04 17:02:59.000 035 33368.13 303.56 2347.84 29.93 2011-02-04 17:03:00.000 035 33368.18 303.58 2347.79 29.93 2011-02-04 17:03:01.000 035 33368.07 303.67 2347.79 29.93 2011-02-04 17:03:02.000 035 33368.20 303.59 2347.85 29.93 2011-02-04 17:03:03.000 035 33368.18 303.59 2347.73 29.93 2011-02-04 17:03:04.000 035 33368.13 303.63 2347.78 29.93 2011-02-04 17:03:05.000 035 33368.20 303.59 2347.81 29.93 2011-02-04 17:03:06.000 035 33368.22 303.59 2347.87 29.93 2011-02-04 17:03:07.000 035 33368.28 303.54 2347.80 29.93 2011-02-04 17:03:08.000 035 33368.20 303.52 2347.84 29.93 2011-02-04 17:03:09.000 035 33368.30 303.53 2347.76 29.93 2011-02-04 17:03:10.000 035 33368.23 303.54 2347.79 29.93 2011-02-04 17:03:11.000 035 33368.16 303.45 2347.78 29.93 2011-02-04 17:03:12.000 035 33368.20 303.46 2347.80 29.93 2011-02-04 17:03:13.000 035 33368.19 303.51 2347.76 29.93 2011-02-04 17:03:14.000 035 33368.19 303.52 2347.79 29.93 2011-02-04 17:03:15.000 035 33368.17 303.54 2347.75 29.93 2011-02-04 17:03:16.000 035 33368.19 303.52 2347.68 29.93 2011-02-04 17:03:17.000 035 33368.13 303.54 2347.81 29.93 2011-02-04 17:03:18.000 035 33368.08 303.52 2347.72 29.93 2011-02-04 17:03:19.000 035 33368.10 303.53 2347.73 29.93 2011-02-04 17:03:20.000 035 33368.14 303.52 2347.76 29.93 2011-02-04 17:03:21.000 035 33368.20 303.54 2347.74 29.93 2011-02-04 17:03:22.000 035 33368.20 303.53 2347.72 29.93 2011-02-04 17:03:23.000 035 33368.13 303.55 2347.65 29.93 2011-02-04 17:03:24.000 035 33368.13 303.54 2347.57 29.93 2011-02-04 17:03:25.000 035 33368.17 303.49 2347.69 29.93 2011-02-04 17:03:26.000 035 33368.20 303.55 2347.69 29.93 2011-02-04 17:03:27.000 035 33368.19 303.51 2347.58 29.93 2011-02-04 17:03:28.000 035 33368.22 303.54 2347.69 29.93 2011-02-04 17:03:29.000 035 33368.29 303.49 2347.56 29.93 2011-02-04 17:03:30.000 035 33368.26 303.50 2347.61 29.93 2011-02-04 17:03:31.000 035 33368.23 303.54 2347.66 29.93 2011-02-04 17:03:32.000 035 33368.29 303.50 2347.70 29.93 2011-02-04 17:03:33.000 035 33368.23 303.54 2347.66 29.93 2011-02-04 17:03:34.000 035 33368.26 303.53 2347.66 29.93 2011-02-04 17:03:35.000 035 33368.29 303.52 2347.72 29.93 2011-02-04 17:03:36.000 035 33368.27 303.47 2347.67 29.93 2011-02-04 17:03:37.000 035 33368.29 303.52 2347.61 29.93 2011-02-04 17:03:38.000 035 33368.38 303.54 2347.63 29.93 2011-02-04 17:03:39.000 035 33368.34 303.52 2347.70 29.93 2011-02-04 17:03:40.000 035 33368.20 303.53 2347.61 29.93 2011-02-04 17:03:41.000 035 33368.41 303.53 2347.60 29.93 2011-02-04 17:03:42.000 035 33368.36 303.53 2347.63 29.93 2011-02-04 17:03:43.000 035 33368.34 303.55 2347.58 29.93 2011-02-04 17:03:44.000 035 33368.35 303.52 2347.61 29.93 2011-02-04 17:03:45.000 035 33368.37 303.50 2347.61 29.93 2011-02-04 17:03:46.000 035 33368.31 303.47 2347.59 29.93 2011-02-04 17:03:47.000 035 33368.44 303.47 2347.58 29.93 2011-02-04 17:03:48.000 035 33368.43 303.44 2347.57 29.93 2011-02-04 17:03:49.000 035 33368.32 303.48 2347.57 29.93 2011-02-04 17:03:50.000 035 33368.47 303.47 2347.61 29.93 2011-02-04 17:03:51.000 035 33368.39 303.46 2347.51 29.93 2011-02-04 17:03:52.000 035 33368.50 303.49 2347.54 29.93 2011-02-04 17:03:53.000 035 33368.36 303.43 2347.62 29.93 2011-02-04 17:03:54.000 035 33368.35 303.47 2347.60 29.93 2011-02-04 17:03:55.000 035 33368.46 303.43 2347.63 29.93 2011-02-04 17:03:56.000 035 33368.43 303.44 2347.54 29.93 2011-02-04 17:03:57.000 035 33368.51 303.48 2347.46 29.93 2011-02-04 17:03:58.000 035 33368.59 303.39 2347.47 29.93 2011-02-04 17:03:59.000 035 33368.54 303.42 2347.42 29.93 2011-02-04 17:04:00.000 035 33368.45 303.43 2347.40 29.93 2011-02-04 17:04:01.000 035 33368.56 303.45 2347.45 29.93 2011-02-04 17:04:02.000 035 33368.57 303.42 2347.51 29.93 2011-02-04 17:04:03.000 035 33368.47 303.41 2347.56 29.93 2011-02-04 17:04:04.000 035 33368.61 303.38 2347.51 29.93 2011-02-04 17:04:05.000 035 33368.57 303.41 2347.57 29.93 2011-02-04 17:04:06.000 035 33368.47 303.41 2347.48 29.93 2011-02-04 17:04:07.000 035 33368.58 303.42 2347.56 29.93 2011-02-04 17:04:08.000 035 33368.57 303.39 2347.45 29.93 2011-02-04 17:04:09.000 035 33368.48 303.42 2347.51 29.93 2011-02-04 17:04:10.000 035 33368.65 303.43 2347.58 29.93 2011-02-04 17:04:11.000 035 33368.54 303.40 2347.45 29.93 2011-02-04 17:04:12.000 035 33368.56 303.40 2347.46 29.93 2011-02-04 17:04:13.000 035 33368.58 303.35 2347.43 29.93 2011-02-04 17:04:14.000 035 33368.60 303.37 2347.43 29.93 2011-02-04 17:04:15.000 035 33368.68 303.35 2347.37 29.93 2011-02-04 17:04:16.000 035 33368.58 303.31 2347.41 29.93 2011-02-04 17:04:17.000 035 33368.48 303.34 2347.52 29.93 2011-02-04 17:04:18.000 035 33368.53 303.32 2347.48 29.93 2011-02-04 17:04:19.000 035 33368.54 303.33 2347.39 29.93 2011-02-04 17:04:20.000 035 33368.64 303.33 2347.40 29.93 2011-02-04 17:04:21.000 035 33368.57 303.35 2347.39 29.93 2011-02-04 17:04:22.000 035 33368.57 303.34 2347.49 29.93 2011-02-04 17:04:23.000 035 33368.59 303.35 2347.42 29.93 2011-02-04 17:04:24.000 035 33368.58 303.37 2347.33 29.93 2011-02-04 17:04:25.000 035 33368.56 303.39 2347.33 29.93 2011-02-04 17:04:26.000 035 33368.61 303.40 2347.40 29.93 2011-02-04 17:04:27.000 035 33368.56 303.33 2347.43 29.93 2011-02-04 17:04:28.000 035 33368.53 303.38 2347.37 29.93 2011-02-04 17:04:29.000 035 33368.61 303.38 2347.38 29.93 2011-02-04 17:04:30.000 035 33368.61 303.41 2347.43 29.93 2011-02-04 17:04:31.000 035 33368.54 303.38 2347.45 29.93 2011-02-04 17:04:32.000 035 33368.53 303.42 2347.36 29.93 2011-02-04 17:04:33.000 035 33368.62 303.42 2347.41 29.93 2011-02-04 17:04:34.000 035 33368.57 303.44 2347.39 29.93 2011-02-04 17:04:35.000 035 33368.63 303.44 2347.38 29.93 2011-02-04 17:04:36.000 035 33368.58 303.45 2347.35 29.93 2011-02-04 17:04:37.000 035 33368.60 303.43 2347.29 29.93 2011-02-04 17:04:38.000 035 33368.62 303.41 2347.37 29.93 2011-02-04 17:04:39.000 035 33368.61 303.42 2347.33 29.93 2011-02-04 17:04:40.000 035 33368.53 303.41 2347.39 29.93 2011-02-04 17:04:41.000 035 33368.61 303.38 2347.33 29.93 2011-02-04 17:04:42.000 035 33368.62 303.37 2347.33 29.93 2011-02-04 17:04:43.000 035 33368.68 303.35 2347.28 29.93 2011-02-04 17:04:44.000 035 33368.71 303.41 2347.34 29.93 2011-02-04 17:04:45.000 035 33368.66 303.37 2347.35 29.93 2011-02-04 17:04:46.000 035 33368.63 303.37 2347.39 29.93 2011-02-04 17:04:47.000 035 33368.75 303.39 2347.29 29.93 2011-02-04 17:04:48.000 035 33368.82 303.37 2347.37 29.93 2011-02-04 17:04:49.000 035 33368.71 303.36 2347.33 29.93 2011-02-04 17:04:50.000 035 33368.71 303.40 2347.31 29.93 2011-02-04 17:04:51.000 035 33368.71 303.40 2347.35 29.93 2011-02-04 17:04:52.000 035 33368.62 303.35 2347.34 29.93 2011-02-04 17:04:53.000 035 33368.78 303.32 2347.30 29.93 2011-02-04 17:04:54.000 035 33368.78 303.35 2347.28 29.93 2011-02-04 17:04:55.000 035 33368.72 303.32 2347.40 29.93 2011-02-04 17:04:56.000 035 33368.76 303.37 2347.30 29.93 2011-02-04 17:04:57.000 035 33368.74 303.32 2347.34 29.93 2011-02-04 17:04:58.000 035 33368.76 303.32 2347.29 29.93 2011-02-04 17:04:59.000 035 33368.84 303.34 2347.33 29.93 2011-02-04 17:05:00.000 035 33368.71 303.37 2347.28 29.93 2011-02-04 17:05:01.000 035 33368.82 303.32 2347.33 29.93 2011-02-04 17:05:02.000 035 33368.84 303.36 2347.27 29.93 2011-02-04 17:05:03.000 035 33368.88 303.34 2347.30 29.93 2011-02-04 17:05:04.000 035 33368.96 303.38 2347.25 29.93 2011-02-04 17:05:05.000 035 33368.91 303.35 2347.27 29.93 2011-02-04 17:05:06.000 035 33368.87 303.35 2347.33 29.93 2011-02-04 17:05:07.000 035 33368.85 303.32 2347.26 29.93 2011-02-04 17:05:08.000 035 33368.81 303.36 2347.31 29.93 2011-02-04 17:05:09.000 035 33368.84 303.37 2347.37 29.93 2011-02-04 17:05:10.000 035 33368.90 303.37 2347.30 29.93 2011-02-04 17:05:11.000 035 33368.81 303.37 2347.28 29.93 2011-02-04 17:05:12.000 035 33368.90 303.38 2347.25 29.93 2011-02-04 17:05:13.000 035 33368.87 303.36 2347.22 29.93 2011-02-04 17:05:14.000 035 33368.72 303.40 2347.26 29.93 2011-02-04 17:05:15.000 035 33368.86 303.35 2347.24 29.93 2011-02-04 17:05:16.000 035 33368.83 303.36 2347.29 29.93 2011-02-04 17:05:17.000 035 33368.82 303.40 2347.23 29.93 2011-02-04 17:05:18.000 035 33368.78 303.43 2347.23 29.93 2011-02-04 17:05:19.000 035 33368.84 303.39 2347.22 29.93 2011-02-04 17:05:20.000 035 33368.89 303.42 2347.21 29.93 2011-02-04 17:05:21.000 035 33368.87 303.44 2347.30 29.93 2011-02-04 17:05:22.000 035 33368.84 303.45 2347.20 29.93 2011-02-04 17:05:23.000 035 33368.93 303.42 2347.23 29.93 2011-02-04 17:05:24.000 035 33368.81 303.50 2347.23 29.93 2011-02-04 17:05:25.000 035 33368.88 303.50 2347.23 29.93 2011-02-04 17:05:26.000 035 33368.79 303.46 2347.30 29.93 2011-02-04 17:05:27.000 035 33368.87 303.45 2347.26 29.93 2011-02-04 17:05:28.000 035 33368.74 303.43 2347.33 29.93 2011-02-04 17:05:29.000 035 33368.89 303.45 2347.24 29.93 2011-02-04 17:05:30.000 035 33368.71 303.48 2347.29 29.93 2011-02-04 17:05:31.000 035 33368.75 303.48 2347.29 29.93 2011-02-04 17:05:32.000 035 33368.76 303.50 2347.31 29.93 2011-02-04 17:05:33.000 035 33368.75 303.46 2347.28 29.93 2011-02-04 17:05:34.000 035 33368.72 303.50 2347.29 29.93 2011-02-04 17:05:35.000 035 33368.66 303.48 2347.39 29.93 2011-02-04 17:05:36.000 035 33368.79 303.44 2347.29 29.93 2011-02-04 17:05:37.000 035 33368.76 303.47 2347.24 29.93 2011-02-04 17:05:38.000 035 33368.72 303.46 2347.30 29.93 2011-02-04 17:05:39.000 035 33368.71 303.47 2347.24 29.93 2011-02-04 17:05:40.000 035 33368.75 303.49 2347.27 29.93 2011-02-04 17:05:41.000 035 33368.80 303.44 2347.24 29.93 2011-02-04 17:05:42.000 035 33368.80 303.48 2347.28 29.93 2011-02-04 17:05:43.000 035 33368.76 303.49 2347.36 29.93 2011-02-04 17:05:44.000 035 33368.75 303.49 2347.35 29.93 2011-02-04 17:05:45.000 035 33368.81 303.48 2347.30 29.93 2011-02-04 17:05:46.000 035 33368.74 303.50 2347.29 29.93 2011-02-04 17:05:47.000 035 33368.75 303.51 2347.35 29.93 2011-02-04 17:05:48.000 035 33368.74 303.50 2347.29 29.93 2011-02-04 17:05:49.000 035 33368.76 303.50 2347.28 29.93 2011-02-04 17:05:50.000 035 33368.71 303.49 2347.28 29.93 2011-02-04 17:05:51.000 035 33368.71 303.50 2347.27 29.93 2011-02-04 17:05:52.000 035 33368.72 303.51 2347.31 29.93 2011-02-04 17:05:53.000 035 33368.78 303.48 2347.26 29.93 2011-02-04 17:05:54.000 035 33368.74 303.48 2347.26 29.93 2011-02-04 17:05:55.000 035 33368.69 303.46 2347.21 29.93 2011-02-04 17:05:56.000 035 33368.78 303.52 2347.27 29.93 2011-02-04 17:05:57.000 035 33368.78 303.51 2347.24 29.93 2011-02-04 17:05:58.000 035 33368.71 303.51 2347.29 29.93 2011-02-04 17:05:59.000 035 33368.64 303.50 2347.32 29.93 2011-02-04 17:06:00.000 035 33368.76 303.54 2347.29 29.93 2011-02-04 17:06:01.000 035 33368.76 303.54 2347.32 29.93 2011-02-04 17:06:02.000 035 33368.69 303.55 2347.29 29.93 2011-02-04 17:06:03.000 035 33368.78 303.51 2347.32 29.93 2011-02-04 17:06:04.000 035 33368.69 303.52 2347.32 29.93 2011-02-04 17:06:05.000 035 33368.80 303.55 2347.30 29.93 2011-02-04 17:06:06.000 035 33368.71 303.54 2347.36 29.93 2011-02-04 17:06:07.000 035 33368.78 303.52 2347.36 29.93 2011-02-04 17:06:08.000 035 33368.74 303.53 2347.28 29.93 2011-02-04 17:06:09.000 035 33368.68 303.56 2347.27 29.93 2011-02-04 17:06:10.000 035 33368.63 303.53 2347.31 29.93 2011-02-04 17:06:11.000 035 33368.71 303.53 2347.33 29.93 2011-02-04 17:06:12.000 035 33368.72 303.56 2347.35 29.93 2011-02-04 17:06:13.000 035 33368.63 303.53 2347.32 29.93 2011-02-04 17:06:14.000 035 33368.64 303.58 2347.35 29.93 2011-02-04 17:06:15.000 035 33368.61 303.57 2347.35 29.93 2011-02-04 17:06:16.000 035 33368.73 303.58 2347.36 29.93 2011-02-04 17:06:17.000 035 33368.66 303.59 2347.31 29.93 2011-02-04 17:06:18.000 035 33368.71 303.55 2347.32 29.93 2011-02-04 17:06:19.000 035 33368.63 303.57 2347.33 29.93 2011-02-04 17:06:20.000 035 33368.64 303.57 2347.39 29.93 2011-02-04 17:06:21.000 035 33368.71 303.59 2347.44 29.93 2011-02-04 17:06:22.000 035 33368.78 303.62 2347.34 29.93 2011-02-04 17:06:23.000 035 33368.60 303.57 2347.34 29.93 2011-02-04 17:06:24.000 035 33368.76 303.55 2347.40 29.93 2011-02-04 17:06:25.000 035 33368.60 303.54 2347.34 29.93 2011-02-04 17:06:26.000 035 33368.66 303.57 2347.37 29.93 2011-02-04 17:06:27.000 035 33368.59 303.57 2347.35 29.93 2011-02-04 17:06:28.000 035 33368.58 303.58 2347.42 29.93 2011-02-04 17:06:29.000 035 33368.53 303.58 2347.37 29.93 2011-02-04 17:06:30.000 035 33368.68 303.60 2347.35 29.93 2011-02-04 17:06:31.000 035 33368.69 303.63 2347.32 29.93 2011-02-04 17:06:32.000 035 33368.57 303.64 2347.35 29.93 2011-02-04 17:06:33.000 035 33368.57 303.63 2347.38 29.93 2011-02-04 17:06:34.000 035 33368.61 303.61 2347.38 29.93 2011-02-04 17:06:35.000 035 33368.72 303.61 2347.39 29.93 2011-02-04 17:06:36.000 035 33368.64 303.55 2347.31 29.93 2011-02-04 17:06:37.000 035 33368.68 303.58 2347.26 29.93 2011-02-04 17:06:38.000 035 33368.72 303.63 2347.35 29.93 2011-02-04 17:06:39.000 035 33368.76 303.64 2347.42 29.93 2011-02-04 17:06:40.000 035 33368.65 303.63 2347.37 29.93 2011-02-04 17:06:41.000 035 33368.75 303.60 2347.34 29.93 2011-02-04 17:06:42.000 035 33368.74 303.62 2347.29 29.93 2011-02-04 17:06:43.000 035 33368.63 303.61 2347.33 29.93 2011-02-04 17:06:44.000 035 33368.67 303.60 2347.33 29.93 2011-02-04 17:06:45.000 035 33368.78 303.58 2347.35 29.93 2011-02-04 17:06:46.000 035 33368.72 303.58 2347.33 29.93 2011-02-04 17:06:47.000 035 33368.69 303.57 2347.25 29.93 2011-02-04 17:06:48.000 035 33368.78 303.53 2347.32 29.93 2011-02-04 17:06:49.000 035 33368.68 303.52 2347.24 29.93 2011-02-04 17:06:50.000 035 33368.82 303.59 2347.30 29.93 2011-02-04 17:06:51.000 035 33368.78 303.57 2347.31 29.93 2011-02-04 17:06:52.000 035 33368.84 303.62 2347.22 29.93 2011-02-04 17:06:53.000 035 33368.87 303.61 2347.30 29.93 2011-02-04 17:06:54.000 035 33368.83 303.60 2347.31 29.93 2011-02-04 17:06:55.000 035 33368.74 303.61 2347.24 29.93 2011-02-04 17:06:56.000 035 33368.80 303.57 2347.27 29.93 2011-02-04 17:06:57.000 035 33368.82 303.58 2347.23 29.93 2011-02-04 17:06:58.000 035 33368.88 303.58 2347.26 29.93 2011-02-04 17:06:59.000 035 33368.78 303.58 2347.32 29.93 2011-02-04 17:07:00.000 035 33368.74 303.54 2347.32 29.93 2011-02-04 17:07:01.000 035 33368.76 303.57 2347.29 29.93 2011-02-04 17:07:02.000 035 33368.70 303.54 2347.29 29.93 2011-02-04 17:07:03.000 035 33368.75 303.57 2347.33 29.93 2011-02-04 17:07:04.000 035 33368.75 303.58 2347.32 29.93 2011-02-04 17:07:05.000 035 33368.80 303.61 2347.27 29.93 2011-02-04 17:07:06.000 035 33368.71 303.61 2347.33 29.93 2011-02-04 17:07:07.000 035 33368.68 303.63 2347.28 29.93 2011-02-04 17:07:08.000 035 33368.74 303.59 2347.33 29.93 2011-02-04 17:07:09.000 035 33368.64 303.63 2347.23 29.93 2011-02-04 17:07:10.000 035 33368.80 303.61 2347.33 29.93 2011-02-04 17:07:11.000 035 33368.72 303.66 2347.29 29.93 2011-02-04 17:07:12.000 035 33368.68 303.67 2347.32 29.93 2011-02-04 17:07:13.000 035 33368.67 303.63 2347.30 29.93 2011-02-04 17:07:14.000 035 33368.72 303.72 2347.27 29.93 2011-02-04 17:07:15.000 035 33368.72 303.66 2347.24 29.93 2011-02-04 17:07:16.000 035 33368.73 303.67 2347.36 29.93 2011-02-04 17:07:17.000 035 33368.68 303.66 2347.29 29.93 2011-02-04 17:07:18.000 035 33368.62 303.71 2347.29 29.93 2011-02-04 17:07:19.000 035 33368.73 303.68 2347.29 29.93 2011-02-04 17:07:20.000 035 33368.61 303.70 2347.36 29.93 2011-02-04 17:07:21.000 035 33368.66 303.67 2347.27 29.93 2011-02-04 17:07:22.000 035 33368.54 303.69 2347.32 29.93 2011-02-04 17:07:23.000 035 33368.72 303.63 2347.29 29.93 2011-02-04 17:07:24.000 035 33368.61 303.70 2347.35 29.93 2011-02-04 17:07:25.000 035 33368.60 303.69 2347.29 29.93 2011-02-04 17:07:26.000 035 33368.52 303.64 2347.30 29.93 2011-02-04 17:07:27.000 035 33368.63 303.70 2347.32 29.93 2011-02-04 17:07:28.000 035 33368.57 303.72 2347.36 29.93 2011-02-04 17:07:29.000 035 33368.60 303.69 2347.35 29.93 2011-02-04 17:07:30.000 035 33368.53 303.70 2347.38 29.93 2011-02-04 17:07:31.000 035 33368.53 303.71 2347.39 29.93 2011-02-04 17:07:32.000 035 33368.56 303.68 2347.37 29.93 2011-02-04 17:07:33.000 035 33368.48 303.70 2347.29 29.93 2011-02-04 17:07:34.000 035 33368.54 303.74 2347.33 29.93 2011-02-04 17:07:35.000 035 33368.48 303.72 2347.38 29.93 2011-02-04 17:07:36.000 035 33368.63 303.70 2347.42 29.93 2011-02-04 17:07:37.000 035 33368.60 303.75 2347.39 29.93 2011-02-04 17:07:38.000 035 33368.60 303.72 2347.31 29.93 2011-02-04 17:07:39.000 035 33368.50 303.73 2347.32 29.93 2011-02-04 17:07:40.000 035 33368.54 303.71 2347.29 29.93 2011-02-04 17:07:41.000 035 33368.49 303.77 2347.38 29.93 2011-02-04 17:07:42.000 035 33368.52 303.74 2347.35 29.93 2011-02-04 17:07:43.000 035 33368.51 303.77 2347.36 29.93 2011-02-04 17:07:44.000 035 33368.56 303.75 2347.42 29.93 2011-02-04 17:07:45.000 035 33368.50 303.78 2347.36 29.93 2011-02-04 17:07:46.000 035 33368.55 303.78 2347.33 29.93 2011-02-04 17:07:47.000 035 33368.54 303.82 2347.32 29.93 2011-02-04 17:07:48.000 035 33368.60 303.76 2347.38 29.93 2011-02-04 17:07:49.000 035 33368.57 303.77 2347.36 29.93 2011-02-04 17:07:50.000 035 33368.54 303.78 2347.37 29.93 2011-02-04 17:07:51.000 035 33368.65 303.77 2347.32 29.93 2011-02-04 17:07:52.000 035 33368.69 303.78 2347.34 29.93 2011-02-04 17:07:53.000 035 33368.56 303.79 2347.41 29.93 2011-02-04 17:07:54.000 035 33368.68 303.78 2347.35 29.93 2011-02-04 17:07:55.000 035 33368.67 303.77 2347.42 29.93 2011-02-04 17:07:56.000 035 33368.64 303.80 2347.32 29.93 2011-02-04 17:07:57.000 035 33368.56 303.82 2347.37 29.93 2011-02-04 17:07:58.000 035 33368.53 303.87 2347.39 29.93 2011-02-04 17:07:59.000 035 33368.64 303.84 2347.30 29.93 2011-02-04 17:08:00.000 035 33368.59 303.83 2347.33 29.93 2011-02-04 17:08:01.000 035 33368.66 303.81 2347.38 29.93 2011-02-04 17:08:02.000 035 33368.71 303.87 2347.32 29.93 2011-02-04 17:08:03.000 035 33368.71 303.88 2347.41 29.93 2011-02-04 17:08:04.000 035 33368.66 303.86 2347.42 29.93 2011-02-04 17:08:05.000 035 33368.81 303.86 2347.33 29.93 2011-02-04 17:08:06.000 035 33368.69 303.87 2347.39 29.93 2011-02-04 17:08:07.000 035 33368.65 303.90 2347.40 29.93 2011-02-04 17:08:08.000 035 33368.68 303.89 2347.39 29.93 2011-02-04 17:08:09.000 035 33368.70 303.94 2347.41 29.93 2011-02-04 17:08:10.000 035 33368.66 303.91 2347.42 29.93 2011-02-04 17:08:11.000 035 33368.54 303.91 2347.35 29.93 2011-02-04 17:08:12.000 035 33368.56 303.87 2347.35 29.93 2011-02-04 17:08:13.000 035 33368.55 303.86 2347.33 29.93 2011-02-04 17:08:14.000 035 33368.61 303.92 2347.38 29.93 2011-02-04 17:08:15.000 035 33368.64 303.97 2347.41 29.93 2011-02-04 17:08:16.000 035 33368.58 303.98 2347.40 29.93 2011-02-04 17:08:17.000 035 33368.58 304.04 2347.42 29.93 2011-02-04 17:08:18.000 035 33368.66 304.00 2347.42 29.93 2011-02-04 17:08:19.000 035 33368.60 303.98 2347.37 29.93 2011-02-04 17:08:20.000 035 33368.48 304.03 2347.33 29.93 2011-02-04 17:08:21.000 035 33368.54 304.04 2347.32 29.93 2011-02-04 17:08:22.000 035 33368.59 304.02 2347.38 29.93 2011-02-04 17:08:23.000 035 33368.68 304.08 2347.41 29.93 2011-02-04 17:08:24.000 035 33368.61 304.06 2347.40 29.93 2011-02-04 17:08:25.000 035 33368.65 304.06 2347.46 29.93 2011-02-04 17:08:26.000 035 33368.50 304.04 2347.35 29.93 2011-02-04 17:08:27.000 035 33368.51 304.11 2347.35 29.93 2011-02-04 17:08:28.000 035 33368.48 304.09 2347.44 29.93 2011-02-04 17:08:29.000 035 33368.47 304.09 2347.49 29.93 2011-02-04 17:08:30.000 035 33368.48 304.12 2347.35 29.93 2011-02-04 17:08:31.000 035 33368.38 304.13 2347.38 29.93 2011-02-04 17:08:32.000 035 33368.45 304.13 2347.37 29.93 2011-02-04 17:08:33.000 035 33368.38 304.12 2347.46 29.93 2011-02-04 17:08:34.000 035 33368.41 304.11 2347.47 29.93 2011-02-04 17:08:35.000 035 33368.42 304.11 2347.43 29.93 2011-02-04 17:08:36.000 035 33368.37 304.11 2347.42 29.93 2011-02-04 17:08:37.000 035 33368.37 304.13 2347.45 29.93 2011-02-04 17:08:38.000 035 33368.42 304.19 2347.55 29.93 2011-02-04 17:08:39.000 035 33368.48 304.19 2347.51 29.93 2011-02-04 17:08:40.000 035 33368.48 304.18 2347.44 29.93 2011-02-04 17:08:41.000 035 33368.41 304.22 2347.45 29.93 2011-02-04 17:08:42.000 035 33368.35 304.19 2347.51 29.93 2011-02-04 17:08:43.000 035 33368.33 304.18 2347.51 29.93 2011-02-04 17:08:44.000 035 33368.28 304.19 2347.43 29.93 2011-02-04 17:08:45.000 035 33368.28 304.17 2347.50 29.93 2011-02-04 17:08:46.000 035 33368.34 304.18 2347.51 29.93 2011-02-04 17:08:47.000 035 33368.23 304.23 2347.53 29.93 2011-02-04 17:08:48.000 035 33368.28 304.23 2347.42 29.93 2011-02-04 17:08:49.000 035 33368.26 304.22 2347.49 29.93 2011-02-04 17:08:50.000 035 33368.31 304.23 2347.48 29.93 2011-02-04 17:08:51.000 035 33368.29 304.22 2347.56 29.93 2011-02-04 17:08:52.000 035 33368.29 304.23 2347.52 29.93 2011-02-04 17:08:53.000 035 33368.17 304.19 2347.57 29.93 2011-02-04 17:08:54.000 035 33368.29 304.20 2347.62 29.93 2011-02-04 17:08:55.000 035 33368.19 304.22 2347.55 29.93 2011-02-04 17:08:56.000 035 33368.21 304.17 2347.56 29.93 2011-02-04 17:08:57.000 035 33368.20 304.23 2347.58 29.93 2011-02-04 17:08:58.000 035 33368.17 304.20 2347.54 29.93 2011-02-04 17:08:59.000 035 33368.24 304.22 2347.58 29.93 2011-02-04 17:09:00.000 035 33368.26 304.27 2347.54 29.93 2011-02-04 17:09:01.000 035 33368.20 304.27 2347.53 29.93 2011-02-04 17:09:02.000 035 33368.19 304.25 2347.50 29.93 2011-02-04 17:09:03.000 035 33368.26 304.26 2347.58 29.93 2011-02-04 17:09:04.000 035 33368.20 304.24 2347.57 29.93 2011-02-04 17:09:05.000 035 33368.11 304.26 2347.58 29.93 2011-02-04 17:09:06.000 035 33368.12 304.24 2347.59 29.93 2011-02-04 17:09:07.000 035 33368.09 304.22 2347.53 29.93 2011-02-04 17:09:08.000 035 33368.04 304.22 2347.54 29.93 2011-02-04 17:09:09.000 035 33368.04 304.23 2347.65 29.93 2011-02-04 17:09:10.000 035 33368.04 304.24 2347.63 29.93 2011-02-04 17:09:11.000 035 33368.15 304.20 2347.59 29.93 2011-02-04 17:09:12.000 035 33368.02 304.25 2347.63 29.93 2011-02-04 17:09:13.000 035 33367.97 304.24 2347.58 29.93 2011-02-04 17:09:14.000 035 33368.01 304.29 2347.58 29.93 2011-02-04 17:09:15.000 035 33367.93 304.26 2347.61 29.93 2011-02-04 17:09:16.000 035 33367.98 304.31 2347.57 29.93 2011-02-04 17:09:17.000 035 33368.00 304.30 2347.63 29.93 2011-02-04 17:09:18.000 035 33368.10 304.31 2347.64 29.93 2011-02-04 17:09:19.000 035 33368.07 304.29 2347.61 29.93 2011-02-04 17:09:20.000 035 33368.08 304.30 2347.53 29.93 2011-02-04 17:09:21.000 035 33368.00 304.32 2347.65 29.93 2011-02-04 17:09:22.000 035 33367.98 304.32 2347.60 29.93 2011-02-04 17:09:23.000 035 33367.94 304.37 2347.63 29.93 2011-02-04 17:09:24.000 035 33368.02 304.31 2347.63 29.93 2011-02-04 17:09:25.000 035 33368.01 304.31 2347.64 29.93 2011-02-04 17:09:26.000 035 33367.90 304.30 2347.63 29.93 2011-02-04 17:09:27.000 035 33367.92 304.30 2347.60 29.93 2011-02-04 17:09:28.000 035 33367.90 304.31 2347.66 29.93 2011-02-04 17:09:29.000 035 33367.91 304.31 2347.66 29.93 2011-02-04 17:09:30.000 035 33367.96 304.33 2347.63 29.93 2011-02-04 17:09:31.000 035 33367.91 304.36 2347.64 29.93 2011-02-04 17:09:32.000 035 33367.96 304.32 2347.59 29.93 2011-02-04 17:09:33.000 035 33367.95 304.32 2347.61 29.93 2011-02-04 17:09:34.000 035 33367.88 304.35 2347.67 29.93 2011-02-04 17:09:35.000 035 33367.98 304.37 2347.67 29.93 2011-02-04 17:09:36.000 035 33367.93 304.36 2347.66 29.93 2011-02-04 17:09:37.000 035 33367.92 304.38 2347.64 29.93 2011-02-04 17:09:38.000 035 33367.88 304.34 2347.63 29.93 2011-02-04 17:09:39.000 035 33367.78 304.41 2347.69 29.93 2011-02-04 17:09:40.000 035 33367.88 304.37 2347.65 29.93 2011-02-04 17:09:41.000 035 33367.75 304.34 2347.70 29.93 2011-02-04 17:09:42.000 035 33367.85 304.34 2347.63 29.93 2011-02-04 17:09:43.000 035 33367.82 304.35 2347.66 29.93 2011-02-04 17:09:44.000 035 33367.83 304.39 2347.63 29.93 2011-02-04 17:09:45.000 035 33367.85 304.34 2347.57 29.93 2011-02-04 17:09:46.000 035 33367.93 304.36 2347.64 29.93 2011-02-04 17:09:47.000 035 33367.79 304.38 2347.66 29.93 2011-02-04 17:09:48.000 035 33367.94 304.32 2347.73 29.93 2011-02-04 17:09:49.000 035 33367.97 304.29 2347.70 29.93 2011-02-04 17:09:50.000 035 33367.94 304.29 2347.66 29.93 2011-02-04 17:09:51.000 035 33367.88 304.32 2347.72 29.93 2011-02-04 17:09:52.000 035 33367.91 304.35 2347.65 29.93 2011-02-04 17:09:53.000 035 33367.96 304.34 2347.70 29.93 2011-02-04 17:09:54.000 035 33367.96 304.36 2347.64 29.93 2011-02-04 17:09:55.000 035 33367.91 304.37 2347.61 29.93 2011-02-04 17:09:56.000 035 33367.84 304.37 2347.60 29.93 2011-02-04 17:09:57.000 035 33367.89 304.37 2347.58 29.93 2011-02-04 17:09:58.000 035 33367.87 304.44 2347.63 29.93 2011-02-04 17:09:59.000 035 33367.79 304.43 2347.59 29.93 2011-02-04 17:10:00.000 035 33367.86 304.39 2347.64 29.93 2011-02-04 17:10:01.000 035 33367.70 304.37 2347.65 29.93 2011-02-04 17:10:02.000 035 33367.78 304.39 2347.63 29.93 2011-02-04 17:10:03.000 035 33367.86 304.42 2347.69 29.93 2011-02-04 17:10:04.000 035 33367.76 304.38 2347.64 29.93 2011-02-04 17:10:05.000 035 33367.87 304.37 2347.65 29.93 2011-02-04 17:10:06.000 035 33367.79 304.37 2347.61 29.93 2011-02-04 17:10:07.000 035 33367.77 304.41 2347.62 29.93 2011-02-04 17:10:08.000 035 33367.77 304.41 2347.65 29.93 2011-02-04 17:10:09.000 035 33367.75 304.43 2347.73 29.93 2011-02-04 17:10:10.000 035 33367.75 304.41 2347.78 29.93 2011-02-04 17:10:11.000 035 33367.64 304.45 2347.67 29.93 2011-02-04 17:10:12.000 035 33367.79 304.42 2347.77 29.93 2011-02-04 17:10:13.000 035 33367.76 304.39 2347.75 29.93 2011-02-04 17:10:14.000 035 33367.67 304.45 2347.81 29.93 2011-02-04 17:10:15.000 035 33367.72 304.46 2347.69 29.93 2011-02-04 17:10:16.000 035 33367.65 304.45 2347.67 29.93 2011-02-04 17:10:17.000 035 33367.72 304.47 2347.72 29.93 2011-02-04 17:10:18.000 035 33367.66 304.40 2347.69 29.93 2011-02-04 17:10:19.000 035 33367.66 304.40 2347.75 29.93 2011-02-04 17:10:20.000 035 33367.76 304.44 2347.68 29.93 2011-02-04 17:10:21.000 035 33367.71 304.40 2347.66 29.93 2011-02-04 17:10:22.000 035 33367.58 304.45 2347.70 29.93 2011-02-04 17:10:23.000 035 33367.81 304.44 2347.68 29.93 2011-02-04 17:10:24.000 035 33367.63 304.48 2347.72 29.93 2011-02-04 17:10:25.000 035 33367.71 304.48 2347.71 29.93 2011-02-04 17:10:26.000 035 33367.69 304.45 2347.67 29.93 2011-02-04 17:10:27.000 035 33367.66 304.45 2347.69 29.93 2011-02-04 17:10:28.000 035 33367.66 304.45 2347.64 29.93 2011-02-04 17:10:29.000 035 33367.69 304.46 2347.75 29.93 2011-02-04 17:10:30.000 035 33367.55 304.43 2347.63 29.93 2011-02-04 17:10:31.000 035 33367.59 304.43 2347.72 29.93 2011-02-04 17:10:32.000 035 33367.61 304.49 2347.65 29.93 2011-02-04 17:10:33.000 035 33367.69 304.50 2347.63 29.93 2011-02-04 17:10:34.000 035 33367.64 304.51 2347.69 29.93 2011-02-04 17:10:35.000 035 33367.58 304.51 2347.75 29.93 2011-02-04 17:10:36.000 035 33367.67 304.52 2347.53 29.93 2011-02-04 17:10:37.000 035 33367.64 304.53 2347.53 29.93 2011-02-04 17:10:38.000 035 33367.54 304.50 2347.66 29.93 2011-02-04 17:10:39.000 035 33367.56 304.55 2347.71 29.93 2011-02-04 17:10:40.000 035 33367.51 304.48 2347.69 29.93 2011-02-04 17:10:41.000 035 33367.50 304.50 2347.72 29.93 2011-02-04 17:10:42.000 035 33367.60 304.46 2347.69 29.93 2011-02-04 17:10:43.000 035 33367.50 304.48 2347.73 29.93 2011-02-04 17:10:44.000 035 33367.51 304.54 2347.70 29.93 2011-02-04 17:10:45.000 035 33367.46 304.50 2347.67 29.93 2011-02-04 17:10:46.000 035 33367.47 304.50 2347.65 29.93 2011-02-04 17:10:47.000 035 33367.52 304.49 2347.73 29.93 2011-02-04 17:10:48.000 035 33367.53 304.50 2347.70 29.93 2011-02-04 17:10:49.000 035 33367.42 304.51 2347.71 29.93 2011-02-04 17:10:50.000 035 33367.46 304.54 2347.70 29.93 2011-02-04 17:10:51.000 035 33367.53 304.53 2347.70 29.93 2011-02-04 17:10:52.000 035 33367.42 304.55 2347.67 29.93 2011-02-04 17:10:53.000 035 33367.43 304.51 2347.67 29.93 2011-02-04 17:10:54.000 035 33367.50 304.52 2347.64 29.93 2011-02-04 17:10:55.000 035 33367.45 304.51 2347.67 29.93 2011-02-04 17:10:56.000 035 33367.36 304.54 2347.63 29.93 2011-02-04 17:10:57.000 035 33367.39 304.53 2347.73 29.93 2011-02-04 17:10:58.000 035 33367.36 304.48 2347.73 29.93 2011-02-04 17:10:59.000 035 33367.29 304.52 2347.74 29.93 2011-02-04 17:11:00.000 035 33367.40 304.51 2347.68 29.93 2011-02-04 17:11:01.000 035 33367.34 304.51 2347.67 29.93 2011-02-04 17:11:02.000 035 33367.33 304.51 2347.71 29.93 2011-02-04 17:11:03.000 035 33367.35 304.54 2347.63 29.93 2011-02-04 17:11:04.000 035 33367.34 304.54 2347.74 29.93 2011-02-04 17:11:05.000 035 33367.32 304.52 2347.66 29.93 2011-02-04 17:11:06.000 035 33367.18 304.60 2347.72 29.93 2011-02-04 17:11:07.000 035 33367.20 304.59 2347.69 29.93 2011-02-04 17:11:08.000 035 33367.23 304.59 2347.69 29.93 2011-02-04 17:11:09.000 035 33367.23 304.56 2347.72 29.93 2011-02-04 17:11:10.000 035 33367.27 304.59 2347.66 29.93 2011-02-04 17:11:11.000 035 33367.16 304.59 2347.66 29.93 2011-02-04 17:11:12.000 035 33367.21 304.58 2347.66 29.93 2011-02-04 17:11:13.000 035 33367.14 304.55 2347.67 29.93 2011-02-04 17:11:14.000 035 33367.11 304.59 2347.77 29.93 2011-02-04 17:11:15.000 035 33367.18 304.55 2347.64 29.93 2011-02-04 17:11:16.000 035 33367.12 304.57 2347.80 29.93 2011-02-04 17:11:17.000 035 33367.14 304.57 2347.86 29.93 2011-02-04 17:11:18.000 035 33367.06 304.65 2347.80 29.93 2011-02-04 17:11:19.000 035 33367.07 304.57 2347.79 29.93 2011-02-04 17:11:20.000 035 33367.03 304.58 2347.75 29.93 2011-02-04 17:11:21.000 035 33367.10 304.62 2347.76 29.93 2011-02-04 17:11:22.000 035 33367.05 304.58 2347.73 29.93 2011-02-04 17:11:23.000 035 33366.96 304.57 2347.76 29.93 2011-02-04 17:11:24.000 035 33366.92 304.58 2347.70 29.93 2011-02-04 17:11:25.000 035 33366.96 304.57 2347.71 29.93 2011-02-04 17:11:26.000 035 33366.87 304.66 2347.70 29.93 2011-02-04 17:11:27.000 035 33366.80 304.61 2347.83 29.93 2011-02-04 17:11:28.000 035 33366.89 304.65 2347.74 29.93 2011-02-04 17:11:29.000 035 33366.85 304.66 2347.77 29.93 2011-02-04 17:11:30.000 035 33366.92 304.68 2347.76 29.93 2011-02-04 17:11:31.000 035 33366.86 304.65 2347.74 29.93 2011-02-04 17:11:32.000 035 33366.86 304.64 2347.85 29.93 2011-02-04 17:11:33.000 035 33366.85 304.62 2347.81 29.93 2011-02-04 17:11:34.000 035 33366.76 304.60 2347.80 29.93 2011-02-04 17:11:35.000 035 33366.83 304.60 2347.88 29.93 2011-02-04 17:11:36.000 035 33366.76 304.60 2347.80 29.93 2011-02-04 17:11:37.000 035 33366.79 304.61 2347.82 29.93 2011-02-04 17:11:38.000 035 33366.78 304.64 2347.86 29.93 2011-02-04 17:11:39.000 035 33366.76 304.61 2347.81 29.93 2011-02-04 17:11:40.000 035 33366.83 304.61 2347.77 29.93 2011-02-04 17:11:41.000 035 33366.67 304.63 2347.88 29.93 2011-02-04 17:11:42.000 035 33366.77 304.63 2347.79 29.93 2011-02-04 17:11:43.000 035 33366.78 304.64 2347.79 29.93 2011-02-04 17:11:44.000 035 33366.71 304.60 2347.81 29.93 2011-02-04 17:11:45.000 035 33366.72 304.60 2347.84 29.93 2011-02-04 17:11:46.000 035 33366.67 304.57 2347.90 29.93 2011-02-04 17:11:47.000 035 33366.71 304.60 2347.89 29.93 2011-02-04 17:11:48.000 035 33366.76 304.59 2347.86 29.93 2011-02-04 17:11:49.000 035 33366.70 304.61 2347.76 29.93 2011-02-04 17:11:50.000 035 33366.70 304.58 2347.86 29.93 2011-02-04 17:11:51.000 035 33366.73 304.60 2347.82 29.93 2011-02-04 17:11:52.000 035 33366.74 304.59 2347.78 29.93 2011-02-04 17:11:53.000 035 33366.58 304.59 2347.83 29.93 2011-02-04 17:11:54.000 035 33366.66 304.56 2347.82 29.93 2011-02-04 17:11:55.000 035 33366.70 304.52 2347.79 29.93 2011-02-04 17:11:56.000 035 33366.65 304.54 2347.84 29.93 2011-02-04 17:11:57.000 035 33366.70 304.53 2347.86 29.93 2011-02-04 17:11:58.000 035 33366.62 304.56 2347.89 29.93 2011-02-04 17:11:59.000 035 33366.66 304.54 2347.84 29.93 2011-02-04 17:12:00.000 035 33366.61 304.57 2347.86 29.93 2011-02-04 17:12:01.000 035 33366.70 304.54 2347.79 29.93 2011-02-04 17:12:02.000 035 33366.61 304.48 2347.85 29.93 2011-02-04 17:12:03.000 035 33366.69 304.48 2347.87 29.93 2011-02-04 17:12:04.000 035 33366.68 304.46 2347.74 29.93 2011-02-04 17:12:05.000 035 33366.63 304.43 2347.73 29.93 2011-02-04 17:12:06.000 035 33366.70 304.48 2347.80 29.93 2011-02-04 17:12:07.000 035 33366.65 304.45 2347.74 29.93 2011-02-04 17:12:08.000 035 33366.63 304.45 2347.74 29.93 2011-02-04 17:12:09.000 035 33366.73 304.42 2347.82 29.93 2011-02-04 17:12:10.000 035 33366.67 304.42 2347.78 29.93 2011-02-04 17:12:11.000 035 33366.60 304.41 2347.69 29.93 2011-02-04 17:12:12.000 035 33366.63 304.39 2347.81 29.93 2011-02-04 17:12:13.000 035 33366.61 304.38 2347.74 29.93 2011-02-04 17:12:14.000 035 33366.67 304.41 2347.74 29.93 2011-02-04 17:12:15.000 035 33366.71 304.37 2347.77 29.93 2011-02-04 17:12:16.000 035 33366.66 304.39 2347.79 29.93 2011-02-04 17:12:17.000 035 33366.60 304.38 2347.73 29.93 2011-02-04 17:12:18.000 035 33366.71 304.45 2347.69 29.93 2011-02-04 17:12:19.000 035 33366.64 304.41 2347.77 29.93 2011-02-04 17:12:20.000 035 33366.61 304.40 2347.76 29.93 2011-02-04 17:12:21.000 035 33366.63 304.41 2347.71 29.93 2011-02-04 17:12:22.000 035 33366.83 304.38 2347.73 29.93 2011-02-04 17:12:23.000 035 33366.65 304.37 2347.72 29.93 2011-02-04 17:12:24.000 035 33366.72 304.35 2347.78 29.93 2011-02-04 17:12:25.000 035 33366.64 304.34 2347.76 29.93 2011-02-04 17:12:26.000 035 33366.61 304.39 2347.70 29.93 2011-02-04 17:12:27.000 035 33366.57 304.38 2347.72 29.93 2011-02-04 17:12:28.000 035 33366.54 304.35 2347.69 29.93 2011-02-04 17:12:29.000 035 33366.53 304.33 2347.73 29.93 2011-02-04 17:12:30.000 035 33366.51 304.35 2347.69 29.93 2011-02-04 17:12:31.000 035 33366.47 304.35 2347.70 29.93 2011-02-04 17:12:32.000 035 33366.46 304.37 2347.62 29.93 2011-02-04 17:12:33.000 035 33366.43 304.35 2347.67 29.93 2011-02-04 17:12:34.000 035 33366.38 304.37 2347.73 29.93 2011-02-04 17:12:35.000 035 33366.42 304.40 2347.66 29.93 2011-02-04 17:12:36.000 035 33366.42 304.35 2347.76 29.93 2011-02-04 17:12:37.000 035 33366.40 304.34 2347.75 29.93 2011-02-04 17:12:38.000 035 33366.32 304.36 2347.64 29.93 2011-02-04 17:12:39.000 035 33366.35 304.36 2347.59 29.93 2011-02-04 17:12:40.000 035 33366.30 304.38 2347.67 29.93 2011-02-04 17:12:41.000 035 33366.20 304.36 2347.71 29.93 2011-02-04 17:12:42.000 035 33366.35 304.36 2347.74 29.93 2011-02-04 17:12:43.000 035 33366.28 304.32 2347.71 29.93 2011-02-04 17:12:44.000 035 33366.20 304.38 2347.70 29.93 2011-02-04 17:12:45.000 035 33366.14 304.37 2347.66 29.93 2011-02-04 17:12:46.000 035 33366.12 304.37 2347.79 29.93 2011-02-04 17:12:47.000 035 33366.14 304.40 2347.64 29.93 2011-02-04 17:12:48.000 035 33366.12 304.38 2347.64 29.93 2011-02-04 17:12:49.000 035 33366.13 304.39 2347.67 29.93 2011-02-04 17:12:50.000 035 33366.08 304.37 2347.74 29.93 2011-02-04 17:12:51.000 035 33366.09 304.38 2347.79 29.93 2011-02-04 17:12:52.000 035 33366.00 304.34 2347.79 29.93 2011-02-04 17:12:53.000 035 33365.97 304.37 2347.72 29.93 2011-02-04 17:12:54.000 035 33366.20 304.36 2347.66 29.93 2011-02-04 17:12:55.000 035 33366.01 304.35 2347.69 29.93 2011-02-04 17:12:56.000 035 33365.96 304.39 2347.74 29.93 2011-02-04 17:12:57.000 035 33365.94 304.36 2347.78 29.93 2011-02-04 17:12:58.000 035 33365.97 304.37 2347.66 29.93 2011-02-04 17:12:59.000 035 33365.74 304.33 2347.73 29.93 2011-02-04 17:13:00.000 035 33366.00 304.36 2347.81 29.93 2011-02-04 17:13:01.000 035 33365.85 304.35 2347.75 29.93 2011-02-04 17:13:02.000 035 33365.84 304.33 2347.79 29.93 2011-02-04 17:13:03.000 035 33365.72 304.37 2347.72 29.93 2011-02-04 17:13:04.000 035 33365.81 304.33 2347.88 29.93 2011-02-04 17:13:05.000 035 33365.72 304.39 2347.70 29.93 2011-02-04 17:13:06.000 035 33365.79 304.35 2347.69 29.93 2011-02-04 17:13:07.000 035 33365.72 304.35 2347.72 29.93 2011-02-04 17:13:08.000 035 33365.65 304.35 2347.71 29.93 2011-02-04 17:13:09.000 035 33365.67 304.39 2347.78 29.93 2011-02-04 17:13:10.000 035 33365.68 304.37 2347.73 29.93 2011-02-04 17:13:11.000 035 33365.83 304.37 2347.74 29.93 2011-02-04 17:13:12.000 035 33365.62 304.37 2347.83 29.93 2011-02-04 17:13:13.000 035 33365.58 304.37 2347.80 29.93 2011-02-04 17:13:14.000 035 33365.63 304.36 2347.77 29.93 2011-02-04 17:13:15.000 035 33365.67 304.37 2347.76 29.93 2011-02-04 17:13:16.000 035 33365.56 304.37 2347.76 29.93 2011-02-04 17:13:17.000 035 33365.54 304.35 2347.86 29.93 2011-02-04 17:13:18.000 035 33365.62 304.40 2347.74 29.93 2011-02-04 17:13:19.000 035 33365.57 304.41 2347.72 29.93 2011-02-04 17:13:20.000 035 33365.57 304.37 2347.85 29.93 2011-02-04 17:13:21.000 035 33365.59 304.41 2347.80 29.93 2011-02-04 17:13:22.000 035 33365.56 304.35 2347.79 29.93 2011-02-04 17:13:23.000 035 33365.43 304.37 2347.80 29.93 2011-02-04 17:13:24.000 035 33365.52 304.40 2347.82 29.93 2011-02-04 17:13:25.000 035 33365.47 304.37 2347.79 29.93 2011-02-04 17:13:26.000 035 33365.57 304.33 2347.82 29.93 2011-02-04 17:13:27.000 035 33365.47 304.35 2347.84 29.93 2011-02-04 17:13:28.000 035 33365.39 304.33 2347.75 29.93 2011-02-04 17:13:29.000 035 33365.45 304.33 2347.82 29.93 2011-02-04 17:13:30.000 035 33365.40 304.37 2347.81 29.93 2011-02-04 17:13:31.000 035 33365.42 304.34 2347.85 29.93 2011-02-04 17:13:32.000 035 33365.40 304.32 2347.78 29.93 2011-02-04 17:13:33.000 035 33365.35 304.33 2347.79 29.93 2011-02-04 17:13:34.000 035 33365.45 304.32 2347.82 29.93 2011-02-04 17:13:35.000 035 33365.41 304.31 2347.82 29.93 2011-02-04 17:13:36.000 035 33365.47 304.31 2347.85 29.93 2011-02-04 17:13:37.000 035 33365.42 304.31 2347.82 29.93 2011-02-04 17:13:38.000 035 33365.49 304.35 2347.80 29.93 2011-02-04 17:13:39.000 035 33365.47 304.36 2347.85 29.93 2011-02-04 17:13:40.000 035 33365.37 304.31 2347.80 29.93 2011-02-04 17:13:41.000 035 33365.50 304.35 2347.74 29.93 2011-02-04 17:13:42.000 035 33365.39 304.31 2347.83 29.93 2011-02-04 17:13:43.000 035 33365.41 304.32 2347.78 29.93 2011-02-04 17:13:44.000 035 33365.43 304.33 2347.80 29.93 2011-02-04 17:13:45.000 035 33365.41 304.27 2347.78 29.93 2011-02-04 17:13:46.000 035 33365.43 304.29 2347.72 29.93 2011-02-04 17:13:47.000 035 33365.50 304.24 2347.76 29.93 2011-02-04 17:13:48.000 035 33365.43 304.27 2347.70 29.93 2011-02-04 17:13:49.000 035 33365.38 304.25 2347.72 29.93 2011-02-04 17:13:50.000 035 33365.38 304.27 2347.85 29.93 2011-02-04 17:13:51.000 035 33365.36 304.29 2347.72 29.93 2011-02-04 17:13:52.000 035 33365.26 304.29 2347.66 29.93 2011-02-04 17:13:53.000 035 33365.22 304.28 2347.82 29.93 2011-02-04 17:13:54.000 035 33365.35 304.30 2347.80 29.93 2011-02-04 17:13:55.000 035 33365.37 304.33 2347.78 29.93 2011-02-04 17:13:56.000 035 33365.32 304.28 2347.78 29.93 2011-02-04 17:13:57.000 035 33365.24 304.27 2347.74 29.93 2011-02-04 17:13:58.000 035 33365.28 304.25 2347.71 29.93 2011-02-04 17:13:59.000 035 33365.28 304.23 2347.75 29.93 2011-02-04 17:14:00.000 035 33365.27 304.30 2347.68 29.93 2011-02-04 17:14:01.000 035 33365.29 304.28 2347.78 29.93 2011-02-04 17:14:02.000 035 33365.24 304.33 2347.77 29.93 2011-02-04 17:14:03.000 035 33365.17 304.30 2347.65 29.93 2011-02-04 17:14:04.000 035 33365.17 304.31 2347.68 29.93 2011-02-04 17:14:05.000 035 33365.08 304.31 2347.70 29.93 2011-02-04 17:14:06.000 035 33365.25 304.34 2347.73 29.93 2011-02-04 17:14:07.000 035 33365.16 304.29 2347.75 29.93 2011-02-04 17:14:08.000 035 33365.17 304.29 2347.72 29.93 2011-02-04 17:14:09.000 035 33365.18 304.32 2347.73 29.93 2011-02-04 17:14:10.000 035 33365.07 304.30 2347.72 29.93 2011-02-04 17:14:11.000 035 33365.14 304.35 2347.72 29.93 2011-02-04 17:14:12.000 035 33365.08 304.31 2347.71 29.93 2011-02-04 17:14:13.000 035 33365.10 304.29 2347.71 29.93 2011-02-04 17:14:14.000 035 33365.01 304.31 2347.77 29.93 2011-02-04 17:14:15.000 035 33365.02 304.25 2347.70 29.93 2011-02-04 17:14:16.000 035 33365.05 304.28 2347.75 29.93 2011-02-04 17:14:17.000 035 33365.10 304.31 2347.75 29.93 2011-02-04 17:14:18.000 035 33365.07 304.31 2347.71 29.93 2011-02-04 17:14:19.000 035 33365.05 304.32 2347.76 29.93 2011-02-04 17:14:20.000 035 33365.06 304.28 2347.81 29.93 2011-02-04 17:14:21.000 035 33365.02 304.34 2347.72 29.93 2011-02-04 17:14:22.000 035 33364.99 304.31 2347.78 29.93 2011-02-04 17:14:23.000 035 33364.95 304.29 2347.73 29.93 2011-02-04 17:14:24.000 035 33364.96 304.32 2347.70 29.93 2011-02-04 17:14:25.000 035 33364.90 304.33 2347.70 29.93 2011-02-04 17:14:26.000 035 33365.00 304.30 2347.71 29.93 2011-02-04 17:14:27.000 035 33364.97 304.34 2347.72 29.93 2011-02-04 17:14:28.000 035 33364.91 304.30 2347.76 29.93 2011-02-04 17:14:29.000 035 33364.99 304.33 2347.72 29.93 2011-02-04 17:14:30.000 035 33364.86 304.32 2347.74 29.93 2011-02-04 17:14:31.000 035 33364.82 304.29 2347.66 29.93 2011-02-04 17:14:32.000 035 33364.83 304.32 2347.77 29.93 2011-02-04 17:14:33.000 035 33364.87 304.32 2347.76 29.93 2011-02-04 17:14:34.000 035 33364.81 304.31 2347.75 29.93 2011-02-04 17:14:35.000 035 33364.90 304.27 2347.73 29.93 2011-02-04 17:14:36.000 035 33364.76 304.29 2347.72 29.93 2011-02-04 17:14:37.000 035 33364.89 304.31 2347.70 29.93 2011-02-04 17:14:38.000 035 33364.84 304.32 2347.75 29.93 2011-02-04 17:14:39.000 035 33364.88 304.33 2347.73 29.93 2011-02-04 17:14:40.000 035 33364.88 304.32 2347.72 29.93 2011-02-04 17:14:41.000 035 33364.72 304.29 2347.81 29.93 2011-02-04 17:14:42.000 035 33364.82 304.33 2347.76 29.93 2011-02-04 17:14:43.000 035 33364.80 304.33 2347.72 29.93 2011-02-04 17:14:44.000 035 33364.79 304.34 2347.82 29.93 2011-02-04 17:14:45.000 035 33364.79 304.36 2347.69 29.93 2011-02-04 17:14:46.000 035 33364.78 304.36 2347.71 29.93 2011-02-04 17:14:47.000 035 33364.70 304.34 2347.70 29.93 2011-02-04 17:14:48.000 035 33364.76 304.35 2347.75 29.93 2011-02-04 17:14:49.000 035 33364.73 304.33 2347.76 29.93 2011-02-04 17:14:50.000 035 33364.75 304.34 2347.72 29.93 2011-02-04 17:14:51.000 035 33364.74 304.37 2347.75 29.93 2011-02-04 17:14:52.000 035 33364.61 304.36 2347.76 29.93 2011-02-04 17:14:53.000 035 33364.71 304.39 2347.73 29.93 2011-02-04 17:14:54.000 035 33364.60 304.38 2347.76 29.93 2011-02-04 17:14:55.000 035 33364.64 304.34 2347.73 29.93 2011-02-04 17:14:56.000 035 33364.62 304.40 2347.78 29.93 2011-02-04 17:14:57.000 035 33364.60 304.37 2347.76 29.93 2011-02-04 17:14:58.000 035 33364.48 304.39 2347.75 29.93 2011-02-04 17:14:59.000 035 33364.57 304.40 2347.78 29.93 2011-02-04 17:15:00.000 035 33364.58 304.43 2347.77 29.93 2011-02-04 17:15:01.000 035 33364.50 304.42 2347.76 29.93 2011-02-04 17:15:02.000 035 33364.51 304.40 2347.82 29.93 2011-02-04 17:15:03.000 035 33364.46 304.37 2347.80 29.93 2011-02-04 17:15:04.000 035 33364.46 304.42 2347.73 29.93 2011-02-04 17:15:05.000 035 33364.47 304.45 2347.83 29.93 2011-02-04 17:15:06.000 035 33364.40 304.40 2347.82 29.93 2011-02-04 17:15:07.000 035 33364.38 304.42 2347.85 29.93 2011-02-04 17:15:08.000 035 33364.31 304.44 2347.66 29.93 2011-02-04 17:15:09.000 035 33364.42 304.39 2347.79 29.93 2011-02-04 17:15:10.000 035 33364.34 304.45 2347.75 29.93 2011-02-04 17:15:11.000 035 33364.30 304.47 2347.78 29.93 2011-02-04 17:15:12.000 035 33364.32 304.48 2347.85 29.93 2011-02-04 17:15:13.000 035 33364.26 304.49 2347.88 29.93 2011-02-04 17:15:14.000 035 33364.23 304.47 2347.86 29.93 2011-02-04 17:15:15.000 035 33364.35 304.45 2347.85 29.93 2011-02-04 17:15:16.000 035 33364.22 304.48 2347.88 29.93 2011-02-04 17:15:17.000 035 33364.30 304.46 2347.88 29.93 2011-02-04 17:15:18.000 035 33364.20 304.48 2347.89 29.93 2011-02-04 17:15:19.000 035 33364.11 304.45 2347.91 29.93 2011-02-04 17:15:20.000 035 33364.25 304.49 2347.87 29.93 2011-02-04 17:15:21.000 035 33364.14 304.48 2347.78 29.93 2011-02-04 17:15:22.000 035 33364.14 304.45 2347.80 29.93 2011-02-04 17:15:23.000 035 33364.21 304.51 2347.89 29.93 2011-02-04 17:15:24.000 035 33364.10 304.47 2347.78 29.93 2011-02-04 17:15:25.000 035 33364.13 304.45 2347.84 29.93 2011-02-04 17:15:26.000 035 33364.18 304.49 2347.79 29.93 2011-02-04 17:15:27.000 035 33364.09 304.46 2347.79 29.93 2011-02-04 17:15:28.000 035 33364.14 304.45 2347.69 29.93 2011-02-04 17:15:29.000 035 33364.03 304.50 2347.84 29.93 2011-02-04 17:15:30.000 035 33364.11 304.48 2347.77 29.93 2011-02-04 17:15:31.000 035 33364.09 304.48 2347.81 29.93 2011-02-04 17:15:32.000 035 33364.14 304.47 2347.84 29.93 2011-02-04 17:15:33.000 035 33364.14 304.47 2347.86 29.93 2011-02-04 17:15:34.000 035 33364.10 304.50 2347.86 29.93 2011-02-04 17:15:35.000 035 33364.09 304.48 2347.81 29.93 2011-02-04 17:15:36.000 035 33364.07 304.47 2347.85 29.93 2011-02-04 17:15:37.000 035 33364.09 304.46 2347.83 29.93 2011-02-04 17:15:38.000 035 33364.09 304.44 2347.79 29.93 2011-02-04 17:15:39.000 035 33364.16 304.47 2347.84 29.93 2011-02-04 17:15:40.000 035 33364.11 304.41 2347.80 29.93 2011-02-04 17:15:41.000 035 33364.08 304.43 2347.76 29.93 2011-02-04 17:15:42.000 035 33364.18 304.45 2347.84 29.93 2011-02-04 17:15:43.000 035 33364.13 304.43 2347.80 29.93 2011-02-04 17:15:44.000 035 33364.10 304.46 2347.78 29.93 2011-02-04 17:15:45.000 035 33364.05 304.45 2347.79 29.93 2011-02-04 17:15:46.000 035 33364.01 304.41 2347.75 29.93 2011-02-04 17:15:47.000 035 33364.10 304.46 2347.83 29.93 2011-02-04 17:15:48.000 035 33364.04 304.46 2347.79 29.93 2011-02-04 17:15:49.000 035 33364.03 304.43 2347.80 29.93 2011-02-04 17:15:50.000 035 33363.99 304.43 2347.80 29.93 2011-02-04 17:15:51.000 035 33364.00 304.46 2347.85 29.93 2011-02-04 17:15:52.000 035 33363.96 304.49 2347.79 29.93 2011-02-04 17:15:53.000 035 33363.99 304.41 2347.72 29.93 2011-02-04 17:15:54.000 035 33363.94 304.39 2347.82 29.93 2011-02-04 17:15:55.000 035 33363.99 304.36 2347.78 29.93 2011-02-04 17:15:56.000 035 33364.03 304.44 2347.78 29.92 2011-02-04 17:15:57.000 035 33363.96 304.45 2347.74 29.93 2011-02-04 17:15:58.000 035 33363.98 304.37 2347.75 29.92 2011-02-04 17:15:59.000 035 33363.99 304.46 2347.81 29.93 2011-02-04 17:16:00.000 035 33364.06 304.37 2347.72 29.93 2011-02-04 17:16:01.000 035 33364.00 304.40 2347.69 29.92 2011-02-04 17:16:02.000 035 33364.02 304.40 2347.72 29.92 2011-02-04 17:16:03.000 035 33363.99 304.39 2347.77 29.92 2011-02-04 17:16:04.000 035 33363.97 304.37 2347.70 29.93 2011-02-04 17:16:05.000 035 33364.16 304.35 2347.78 29.92 2011-02-04 17:16:06.000 035 33364.10 304.40 2347.82 29.92 2011-02-04 17:16:07.000 035 33363.97 304.37 2347.76 29.92 2011-02-04 17:16:08.000 035 33364.10 304.38 2347.82 29.92 2011-02-04 17:16:09.000 035 33364.06 304.39 2347.75 29.92 2011-02-04 17:16:10.000 035 33364.09 304.36 2347.70 29.92 2011-02-04 17:16:11.000 035 33364.20 304.37 2347.70 29.92 2011-02-04 17:16:12.000 035 33364.18 304.35 2347.74 29.92 2011-02-04 17:16:13.000 035 33364.20 304.33 2347.72 29.92 2011-02-04 17:16:14.000 035 33364.14 304.36 2347.75 29.92 2011-02-04 17:16:15.000 035 33364.15 304.36 2347.73 29.92 2011-02-04 17:16:16.000 035 33364.08 304.30 2347.60 29.92 2011-02-04 17:16:17.000 035 33364.13 304.34 2347.65 29.92 2011-02-04 17:16:18.000 035 33364.11 304.33 2347.69 29.93 2011-02-04 17:16:19.000 035 33364.10 304.38 2347.67 29.92 2011-02-04 17:16:20.000 035 33364.07 304.36 2347.68 29.92 2011-02-04 17:16:21.000 035 33364.06 304.31 2347.61 29.92 2011-02-04 17:16:22.000 035 33364.02 304.33 2347.62 29.93 2011-02-04 17:16:23.000 035 33364.04 304.32 2347.67 29.93 2011-02-04 17:16:24.000 035 33364.08 304.36 2347.70 29.92 2011-02-04 17:16:25.000 035 33363.96 304.36 2347.70 29.93 2011-02-04 17:16:26.000 035 33363.92 304.34 2347.63 29.92 2011-02-04 17:16:27.000 035 33363.91 304.41 2347.61 29.93 2011-02-04 17:16:28.000 035 33363.93 304.35 2347.64 29.93 2011-02-04 17:16:29.000 035 33363.89 304.38 2347.63 29.93 2011-02-04 17:16:30.000 035 33363.85 304.42 2347.64 29.93 2011-02-04 17:16:31.000 035 33363.70 304.40 2347.64 29.93 2011-02-04 17:16:32.000 035 33363.81 304.40 2347.63 29.93 2011-02-04 17:16:33.000 035 33363.84 304.37 2347.66 29.92 2011-02-04 17:16:34.000 035 33363.75 304.40 2347.57 29.93 2011-02-04 17:16:35.000 035 33363.68 304.46 2347.66 29.93 2011-02-04 17:16:36.000 035 33363.69 304.53 2347.65 29.93 2011-02-04 17:16:37.000 035 33363.71 304.49 2347.69 29.93 2011-02-04 17:16:38.000 035 33363.70 304.52 2347.66 29.93 2011-02-04 17:16:39.000 035 33363.69 304.46 2347.63 29.93 2011-02-04 17:16:40.000 035 33363.60 304.50 2347.64 29.93 2011-02-04 17:16:41.000 035 33363.57 304.50 2347.70 29.93 2011-02-04 17:16:42.000 035 33363.60 304.52 2347.77 29.93 2011-02-04 17:16:43.000 035 33363.58 304.55 2347.71 29.93 2011-02-04 17:16:44.000 035 33363.64 304.53 2347.67 29.93 2011-02-04 17:16:45.000 035 33363.53 304.50 2347.70 29.93 2011-02-04 17:16:46.000 035 33363.59 304.53 2347.60 29.93 2011-02-04 17:16:47.000 035 33363.51 304.54 2347.70 29.92 2011-02-04 17:16:48.000 035 33363.60 304.53 2347.76 29.93 2011-02-04 17:16:49.000 035 33363.57 304.52 2347.72 29.93 2011-02-04 17:16:50.000 035 33363.58 304.54 2347.67 29.92 2011-02-04 17:16:51.000 035 33363.53 304.55 2347.63 29.93 2011-02-04 17:16:52.000 035 33363.52 304.53 2347.66 29.93 2011-02-04 17:16:53.000 035 33363.54 304.52 2347.63 29.93 2011-02-04 17:16:54.000 035 33363.63 304.54 2347.58 29.92 2011-02-04 17:16:55.000 035 33363.45 304.50 2347.60 29.92 2011-02-04 17:16:56.000 035 33363.53 304.50 2347.67 29.93 2011-02-04 17:16:57.000 035 33363.53 304.49 2347.70 29.93 2011-02-04 17:16:58.000 035 33363.48 304.59 2347.66 29.93 2011-02-04 17:16:59.000 035 33363.54 304.55 2347.76 29.93 2011-02-04 17:17:00.000 035 33363.42 304.60 2347.66 29.92 2011-02-04 17:17:01.000 035 33363.49 304.58 2347.65 29.92 2011-02-04 17:17:02.000 035 33363.48 304.57 2347.71 29.93 2011-02-04 17:17:03.000 035 33363.54 304.56 2347.74 29.93 2011-02-04 17:17:04.000 035 33363.44 304.56 2347.63 29.92 2011-02-04 17:17:05.000 035 33363.48 304.63 2347.65 29.93 2011-02-04 17:17:06.000 035 33363.51 304.54 2347.67 29.92 2011-02-04 17:17:07.000 035 33363.53 304.55 2347.73 29.92 2011-02-04 17:17:08.000 035 33363.40 304.62 2347.64 29.93 2011-02-04 17:17:09.000 035 33363.54 304.62 2347.69 29.92 2011-02-04 17:17:10.000 035 33363.44 304.60 2347.60 29.92 2011-02-04 17:17:11.000 035 33363.48 304.62 2347.73 29.93 2011-02-04 17:17:12.000 035 33363.48 304.60 2347.68 29.93 2011-02-04 17:17:13.000 035 33363.55 304.59 2347.78 29.92 2011-02-04 17:17:14.000 035 33363.45 304.62 2347.66 29.92 2011-02-04 17:17:15.000 035 33363.48 304.62 2347.63 29.92 2011-02-04 17:17:16.000 035 33363.42 304.63 2347.58 29.92 2011-02-04 17:17:17.000 035 33363.48 304.69 2347.61 29.93 2011-02-04 17:17:18.000 035 33363.41 304.66 2347.70 29.92 2011-02-04 17:17:19.000 035 33363.41 304.62 2347.71 29.93 2011-02-04 17:17:20.000 035 33363.40 304.62 2347.66 29.93 2011-02-04 17:17:21.000 035 33363.40 304.66 2347.68 29.93 2011-02-04 17:17:22.000 035 33363.38 304.61 2347.68 29.92 2011-02-04 17:17:23.000 035 33363.36 304.69 2347.69 29.92 2011-02-04 17:17:24.000 035 33363.53 304.61 2347.64 29.92 2011-02-04 17:17:25.000 035 33363.31 304.64 2347.70 29.92 2011-02-04 17:17:26.000 035 33363.43 304.65 2347.65 29.92 2011-02-04 17:17:27.000 035 33363.43 304.71 2347.70 29.92 2011-02-04 17:17:28.000 035 33363.36 304.63 2347.68 29.92 2011-02-04 17:17:29.000 035 33363.39 304.67 2347.69 29.92 2011-02-04 17:17:30.000 035 33363.34 304.66 2347.65 29.92 2011-02-04 17:17:31.000 035 33363.31 304.61 2347.64 29.92 2011-02-04 17:17:32.000 035 33363.39 304.69 2347.69 29.92 2011-02-04 17:17:33.000 035 33363.29 304.70 2347.73 29.92 2011-02-04 17:17:34.000 035 33363.22 304.67 2347.70 29.92 2011-02-04 17:17:35.000 035 33363.29 304.71 2347.69 29.92 2011-02-04 17:17:36.000 035 33363.28 304.77 2347.69 29.92 2011-02-04 17:17:37.000 035 33363.27 304.72 2347.62 29.92 2011-02-04 17:17:38.000 035 33363.31 304.68 2347.63 29.92 2011-02-04 17:17:39.000 035 33363.28 304.70 2347.63 29.92 2011-02-04 17:17:40.000 035 33363.35 304.73 2347.70 29.92 2011-02-04 17:17:41.000 035 33363.26 304.73 2347.72 29.92 2011-02-04 17:17:42.000 035 33363.28 304.70 2347.70 29.92 2011-02-04 17:17:43.000 035 33363.22 304.68 2347.74 29.92 2011-02-04 17:17:44.000 035 33363.23 304.71 2347.66 29.92 2011-02-04 17:17:45.000 035 33363.24 304.71 2347.71 29.92 2011-02-04 17:17:46.000 035 33363.13 304.69 2347.70 29.92 2011-02-04 17:17:47.000 035 33363.21 304.70 2347.68 29.92 2011-02-04 17:17:48.000 035 33363.20 304.71 2347.68 29.92 2011-02-04 17:17:49.000 035 33363.16 304.68 2347.70 29.92 2011-02-04 17:17:50.000 035 33363.22 304.71 2347.74 29.92 2011-02-04 17:17:51.000 035 33363.25 304.75 2347.69 29.92 2011-02-04 17:17:52.000 035 33363.25 304.72 2347.69 29.92 2011-02-04 17:17:53.000 035 33363.18 304.73 2347.73 29.92 2011-02-04 17:17:54.000 035 33363.27 304.70 2347.69 29.92 2011-02-04 17:17:55.000 035 33363.23 304.76 2347.62 29.92 2011-02-04 17:17:56.000 035 33363.17 304.70 2347.66 29.92 2011-02-04 17:17:57.000 035 33363.11 304.72 2347.69 29.92 2011-02-04 17:17:58.000 035 33363.08 304.75 2347.61 29.92 2011-02-04 17:17:59.000 035 33363.17 304.74 2347.63 29.92 2011-02-04 17:18:00.000 035 33363.14 304.65 2347.65 29.92 2011-02-04 17:18:01.000 035 33363.15 304.74 2347.61 29.92 2011-02-04 17:18:02.000 035 33363.20 304.75 2347.63 29.92 2011-02-04 17:18:03.000 035 33363.20 304.74 2347.60 29.92 2011-02-04 17:18:04.000 035 33363.22 304.72 2347.63 29.92 2011-02-04 17:18:05.000 035 33363.16 304.74 2347.64 29.93 2011-02-04 17:18:06.000 035 33363.17 304.69 2347.69 29.92 2011-02-04 17:18:07.000 035 33363.19 304.70 2347.57 29.92 2011-02-04 17:18:08.000 035 33363.16 304.68 2347.66 29.92 2011-02-04 17:18:09.000 035 33363.20 304.70 2347.63 29.92 2011-02-04 17:18:10.000 035 33363.13 304.78 2347.60 29.92 2011-02-04 17:18:11.000 035 33363.18 304.76 2347.66 29.92 2011-02-04 17:18:12.000 035 33363.24 304.73 2347.57 29.92 2011-02-04 17:18:13.000 035 33363.19 304.74 2347.68 29.92 2011-02-04 17:18:14.000 035 33363.11 304.75 2347.58 29.93 2011-02-04 17:18:15.000 035 33363.21 304.71 2347.60 29.92 2011-02-04 17:18:16.000 035 33363.22 304.75 2347.63 29.92 2011-02-04 17:18:17.000 035 33363.14 304.75 2347.60 29.92 2011-02-04 17:18:18.000 035 33363.10 304.75 2347.67 29.92 2011-02-04 17:18:19.000 035 33363.25 304.74 2347.65 29.92 2011-02-04 17:18:20.000 035 33363.16 304.67 2347.60 29.92 2011-02-04 17:18:21.000 035 33363.18 304.76 2347.62 29.93 2011-02-04 17:18:22.000 035 33363.20 304.75 2347.58 29.93 2011-02-04 17:18:23.000 035 33363.35 304.72 2347.64 29.93 2011-02-04 17:18:24.000 035 33363.10 304.73 2347.60 29.93 2011-02-04 17:18:25.000 035 33363.29 304.72 2347.57 29.93 2011-02-04 17:18:26.000 035 33363.23 304.72 2347.52 29.93 2011-02-04 17:18:27.000 035 33363.24 304.74 2347.57 29.92 2011-02-04 17:18:28.000 035 33363.27 304.76 2347.56 29.93 2011-02-04 17:18:29.000 035 33363.26 304.74 2347.47 29.93 2011-02-04 17:18:30.000 035 33363.16 304.76 2347.54 29.93 2011-02-04 17:18:31.000 035 33363.23 304.78 2347.54 29.93 2011-02-04 17:18:32.000 035 33363.24 304.80 2347.55 29.93 2011-02-04 17:18:33.000 035 33363.30 304.77 2347.53 29.93 2011-02-04 17:18:34.000 035 33363.29 304.75 2347.57 29.93 2011-02-04 17:18:35.000 035 33363.19 304.78 2347.57 29.93 2011-02-04 17:18:36.000 035 33363.17 304.79 2347.63 29.93 2011-02-04 17:18:37.000 035 33363.28 304.78 2347.61 29.93 2011-02-04 17:18:38.000 035 33363.23 304.77 2347.58 29.93 2011-02-04 17:18:39.000 035 33363.31 304.76 2347.53 29.93 2011-02-04 17:18:40.000 035 33363.20 304.80 2347.55 29.93 2011-02-04 17:18:41.000 035 33363.23 304.79 2347.54 29.93 2011-02-04 17:18:42.000 035 33363.14 304.79 2347.48 29.93 2011-02-04 17:18:43.000 035 33363.10 304.79 2347.55 29.93 2011-02-04 17:18:44.000 035 33363.26 304.79 2347.61 29.93 2011-02-04 17:18:45.000 035 33363.17 304.78 2347.60 29.93 2011-02-04 17:18:46.000 035 33363.16 304.78 2347.57 29.93 2011-02-04 17:18:47.000 035 33363.12 304.80 2347.52 29.93 2011-02-04 17:18:48.000 035 33363.08 304.77 2347.56 29.93 2011-02-04 17:18:49.000 035 33363.16 304.81 2347.51 29.93 2011-02-04 17:18:50.000 035 33363.10 304.81 2347.55 29.93 2011-02-04 17:18:51.000 035 33363.07 304.76 2347.58 29.93 2011-02-04 17:18:52.000 035 33363.00 304.75 2347.47 29.93 2011-02-04 17:18:53.000 035 33363.00 304.80 2347.55 29.93 2011-02-04 17:18:54.000 035 33363.00 304.79 2347.50 29.93 2011-02-04 17:18:55.000 035 33362.85 304.82 2347.52 29.93 2011-02-04 17:18:56.000 035 33362.95 304.81 2347.60 29.93 2011-02-04 17:18:57.000 035 33362.94 304.86 2347.55 29.93 2011-02-04 17:18:58.000 035 33362.86 304.90 2347.57 29.93 2011-02-04 17:18:59.000 035 33362.86 304.91 2347.55 29.93 2011-02-04 17:19:00.000 035 33362.88 304.83 2347.66 29.93 2011-02-04 17:19:01.000 035 33362.80 304.87 2347.61 29.93 2011-02-04 17:19:02.000 035 33362.79 304.87 2347.64 29.93 2011-02-04 17:19:03.000 035 33362.83 304.84 2347.57 29.93 2011-02-04 17:19:04.000 035 33362.78 304.90 2347.59 29.93 2011-02-04 17:19:05.000 035 33362.75 304.86 2347.66 29.93 2011-02-04 17:19:06.000 035 33362.77 304.88 2347.57 29.93 2011-02-04 17:19:07.000 035 33362.73 304.88 2347.54 29.93 2011-02-04 17:19:08.000 035 33362.63 304.83 2347.61 29.93 2011-02-04 17:19:09.000 035 33362.66 304.90 2347.63 29.93 2011-02-04 17:19:10.000 035 33362.58 304.83 2347.58 29.93 2011-02-04 17:19:11.000 035 33362.62 304.86 2347.60 29.93 2011-02-04 17:19:12.000 035 33362.63 304.84 2347.66 29.93 2011-02-04 17:19:13.000 035 33362.48 304.88 2347.63 29.93 2011-02-04 17:19:14.000 035 33362.54 304.87 2347.66 29.93 2011-02-04 17:19:15.000 035 33362.63 304.84 2347.62 29.93 2011-02-04 17:19:16.000 035 33362.58 304.81 2347.66 29.93 2011-02-04 17:19:17.000 035 33362.63 304.85 2347.67 29.93 2011-02-04 17:19:18.000 035 33362.61 304.83 2347.60 29.93 2011-02-04 17:19:19.000 035 33362.56 304.87 2347.67 29.93 2011-02-04 17:19:20.000 035 33362.57 304.86 2347.63 29.93 2011-02-04 17:19:21.000 035 33362.65 304.84 2347.64 29.93 2011-02-04 17:19:22.000 035 33362.64 304.87 2347.66 29.93 2011-02-04 17:19:23.000 035 33362.60 304.86 2347.67 29.93 2011-02-04 17:19:24.000 035 33362.67 304.91 2347.67 29.93 2011-02-04 17:19:25.000 035 33362.67 304.88 2347.63 29.93 2011-02-04 17:19:26.000 035 33362.67 304.88 2347.66 29.93 2011-02-04 17:19:27.000 035 33362.65 304.87 2347.64 29.93 2011-02-04 17:19:28.000 035 33362.62 304.86 2347.63 29.93 2011-02-04 17:19:29.000 035 33362.60 304.86 2347.69 29.93 2011-02-04 17:19:30.000 035 33362.64 304.88 2347.63 29.93 2011-02-04 17:19:31.000 035 33362.58 304.86 2347.69 29.93 2011-02-04 17:19:32.000 035 33362.52 304.85 2347.65 29.93 2011-02-04 17:19:33.000 035 33362.55 304.92 2347.67 29.93 2011-02-04 17:19:34.000 035 33362.55 304.90 2347.67 29.93 2011-02-04 17:19:35.000 035 33362.56 304.87 2347.65 29.93 2011-02-04 17:19:36.000 035 33362.51 304.89 2347.58 29.93 2011-02-04 17:19:37.000 035 33362.50 304.88 2347.69 29.92 2011-02-04 17:19:38.000 035 33362.53 304.90 2347.61 29.93 2011-02-04 17:19:39.000 035 33362.55 304.90 2347.70 29.93 2011-02-04 17:19:40.000 035 33362.55 304.87 2347.60 29.93 2011-02-04 17:19:41.000 035 33362.50 304.84 2347.63 29.92 2011-02-04 17:19:42.000 035 33362.56 304.89 2347.60 29.93 2011-02-04 17:19:43.000 035 33362.44 304.88 2347.63 29.92 2011-02-04 17:19:44.000 035 33362.50 304.86 2347.60 29.93 2011-02-04 17:19:45.000 035 33362.48 304.88 2347.64 29.93 2011-02-04 17:19:46.000 035 33362.43 304.89 2347.72 29.93 2011-02-04 17:19:47.000 035 33362.38 304.90 2347.65 29.93 2011-02-04 17:19:48.000 035 33362.43 304.93 2347.69 29.93 2011-02-04 17:19:49.000 035 33362.36 304.96 2347.60 29.93 2011-02-04 17:19:50.000 035 33362.35 304.93 2347.65 29.93 2011-02-04 17:19:51.000 035 33362.36 304.94 2347.70 29.93 2011-02-04 17:19:52.000 035 33362.30 304.95 2347.73 29.93 2011-02-04 17:19:53.000 035 33362.26 304.97 2347.61 29.93 2011-02-04 17:19:54.000 035 33362.35 304.95 2347.57 29.93 2011-02-04 17:19:55.000 035 33362.16 304.92 2347.63 29.93 2011-02-04 17:19:56.000 035 33362.20 304.90 2347.69 29.93 2011-02-04 17:19:57.000 035 33362.21 304.97 2347.64 29.93 2011-02-04 17:19:58.000 035 33362.12 304.93 2347.63 29.93 2011-02-04 17:19:59.000 035 33362.11 304.96 2347.67 29.93 2011-02-04 17:20:00.000 035 33362.13 304.96 2347.67 29.93 2011-02-04 17:20:01.000 035 33362.08 304.95 2347.64 29.93 2011-02-04 17:20:02.000 035 33362.12 304.93 2347.69 29.93 2011-02-04 17:20:03.000 035 33362.06 304.98 2347.63 29.93 2011-02-04 17:20:04.000 035 33362.10 304.98 2347.69 29.92 2011-02-04 17:20:05.000 035 33362.08 304.99 2347.72 29.92 2011-02-04 17:20:06.000 035 33362.08 304.98 2347.66 29.92 2011-02-04 17:20:07.000 035 33362.07 304.97 2347.66 29.92 2011-02-04 17:20:08.000 035 33362.04 304.97 2347.67 29.92 2011-02-04 17:20:09.000 035 33361.99 305.03 2347.60 29.92 2011-02-04 17:20:10.000 035 33361.97 304.94 2347.64 29.92 2011-02-04 17:20:11.000 035 33361.99 304.99 2347.64 29.92 2011-02-04 17:20:12.000 035 33362.11 304.92 2347.66 29.92 2011-02-04 17:20:13.000 035 33362.02 304.94 2347.66 29.93 2011-02-04 17:20:14.000 035 33362.02 304.97 2347.72 29.92 2011-02-04 17:20:15.000 035 33362.06 304.93 2347.70 29.92 2011-02-04 17:20:16.000 035 33361.95 304.96 2347.69 29.92 2011-02-04 17:20:17.000 035 33362.09 304.94 2347.79 29.92 2011-02-04 17:20:18.000 035 33361.99 304.96 2347.66 29.93 2011-02-04 17:20:19.000 035 33362.10 304.91 2347.75 29.93 2011-02-04 17:20:20.000 035 33362.07 304.93 2347.73 29.92 2011-02-04 17:20:21.000 035 33362.07 304.93 2347.67 29.93 2011-02-04 17:20:22.000 035 33362.01 304.94 2347.58 29.92 2011-02-04 17:20:23.000 035 33362.01 304.93 2347.73 29.93 2011-02-04 17:20:24.000 035 33362.12 304.89 2347.70 29.92 2011-02-04 17:20:25.000 035 33362.19 304.89 2347.78 29.92 2011-02-04 17:20:26.000 035 33362.07 304.87 2347.72 29.92 2011-02-04 17:20:27.000 035 33362.12 304.93 2347.64 29.92 2011-02-04 17:20:28.000 035 33362.17 304.88 2347.72 29.93 2011-02-04 17:20:29.000 035 33362.17 304.92 2347.67 29.92 2011-02-04 17:20:30.000 035 33362.11 304.92 2347.65 29.92 2011-02-04 17:20:31.000 035 33362.21 304.88 2347.77 29.92 2011-02-04 17:20:32.000 035 33362.15 304.86 2347.70 29.92 2011-02-04 17:20:33.000 035 33362.15 304.85 2347.66 29.92 2011-02-04 17:20:34.000 035 33362.11 304.90 2347.61 29.92 2011-02-04 17:20:35.000 035 33362.10 304.88 2347.66 29.92 2011-02-04 17:20:36.000 035 33362.17 304.91 2347.64 29.92 2011-02-04 17:20:37.000 035 33362.02 304.91 2347.57 29.92 2011-02-04 17:20:38.000 035 33362.11 304.88 2347.59 29.92 2011-02-04 17:20:39.000 035 33362.11 304.86 2347.60 29.92 2011-02-04 17:20:40.000 035 33362.10 304.91 2347.67 29.92 2011-02-04 17:20:41.000 035 33362.08 304.88 2347.58 29.93 2011-02-04 17:20:42.000 035 33362.04 304.92 2347.60 29.92 2011-02-04 17:20:43.000 035 33361.99 304.88 2347.57 29.92 2011-02-04 17:20:44.000 035 33362.07 304.90 2347.63 29.93 2011-02-04 17:20:45.000 035 33362.01 304.91 2347.60 29.93 2011-02-04 17:20:46.000 035 33361.96 304.93 2347.56 29.93 2011-02-04 17:20:47.000 035 33361.99 304.88 2347.58 29.93 2011-02-04 17:20:48.000 035 33361.95 304.90 2347.59 29.93 2011-02-04 17:20:49.000 035 33361.90 304.95 2347.60 29.93 2011-02-04 17:20:50.000 035 33361.88 304.97 2347.58 29.93 2011-02-04 17:20:51.000 035 33361.80 304.93 2347.54 29.93 2011-02-04 17:20:52.000 035 33361.81 304.97 2347.55 29.93 2011-02-04 17:20:53.000 035 33361.77 304.96 2347.60 29.93 2011-02-04 17:20:54.000 035 33361.78 304.94 2347.65 29.93 2011-02-04 17:20:55.000 035 33361.74 305.03 2347.61 29.93 2011-02-04 17:20:56.000 035 33361.72 305.00 2347.67 29.93 2011-02-04 17:20:57.000 035 33361.61 305.00 2347.66 29.93 2011-02-04 17:20:58.000 035 33361.58 305.03 2347.64 29.93 2011-02-04 17:20:59.000 035 33361.64 305.04 2347.66 29.92 2011-02-04 17:21:00.000 035 33361.53 305.00 2347.62 29.93 2011-02-04 17:21:01.000 035 33361.52 305.02 2347.67 29.92 2011-02-04 17:21:02.000 035 33361.44 305.02 2347.69 29.92 2011-02-04 17:21:03.000 035 33361.39 305.01 2347.70 29.92 2011-02-04 17:21:04.000 035 33361.40 305.07 2347.70 29.92 2011-02-04 17:21:05.000 035 33361.35 305.05 2347.67 29.92 2011-02-04 17:21:06.000 035 33361.37 305.06 2347.78 29.93 2011-02-04 17:21:07.000 035 33361.34 305.06 2347.81 29.93 2011-02-04 17:21:08.000 035 33361.22 305.05 2347.79 29.93 2011-02-04 17:21:09.000 035 33361.27 305.05 2347.66 29.93 2011-02-04 17:21:10.000 035 33361.31 305.08 2347.79 29.92 2011-02-04 17:21:11.000 035 33361.29 305.05 2347.78 29.93 2011-02-04 17:21:12.000 035 33361.18 305.07 2347.76 29.92 2011-02-04 17:21:13.000 035 33361.29 305.09 2347.85 29.93 2011-02-04 17:21:14.000 035 33361.19 305.10 2347.79 29.93 2011-02-04 17:21:15.000 035 33361.15 305.09 2347.78 29.93 2011-02-04 17:21:16.000 035 33361.10 305.09 2347.83 29.93 2011-02-04 17:21:17.000 035 33361.00 305.10 2347.72 29.93 2011-02-04 17:21:18.000 035 33361.10 305.12 2347.80 29.93 2011-02-04 17:21:19.000 035 33361.12 305.13 2347.78 29.92 2011-02-04 17:21:20.000 035 33360.99 305.14 2347.84 29.92 2011-02-04 17:21:21.000 035 33361.02 305.10 2347.86 29.92 2011-02-04 17:21:22.000 035 33360.95 305.14 2347.80 29.93 2011-02-04 17:21:23.000 035 33361.08 305.13 2347.78 29.93 2011-02-04 17:21:24.000 035 33360.93 305.12 2347.85 29.93 2011-02-04 17:21:25.000 035 33360.90 305.15 2347.85 29.93 2011-02-04 17:21:26.000 035 33360.90 305.15 2347.80 29.93 2011-02-04 17:21:27.000 035 33360.97 305.14 2347.91 29.92 2011-02-04 17:21:28.000 035 33361.03 305.16 2347.91 29.92 2011-02-04 17:21:29.000 035 33360.91 305.16 2347.81 29.92 2011-02-04 17:21:30.000 035 33360.83 305.21 2347.88 29.92 2011-02-04 17:21:31.000 035 33360.90 305.14 2347.90 29.92 2011-02-04 17:21:32.000 035 33360.84 305.17 2347.87 29.93 2011-02-04 17:21:33.000 035 33360.83 305.19 2347.85 29.92 2011-02-04 17:21:34.000 035 33360.83 305.17 2347.89 29.93 2011-02-04 17:21:35.000 035 33360.89 305.09 2347.89 29.93 2011-02-04 17:21:36.000 035 33360.81 305.09 2347.87 29.93 2011-02-04 17:21:37.000 035 33360.95 305.13 2347.84 29.92 2011-02-04 17:21:38.000 035 33360.86 305.15 2347.95 29.93 2011-02-04 17:21:39.000 035 33360.97 305.11 2347.90 29.93 2011-02-04 17:21:40.000 035 33360.85 305.12 2347.91 29.93 2011-02-04 17:21:41.000 035 33360.97 305.09 2347.93 29.93 2011-02-04 17:21:42.000 035 33360.72 305.14 2347.89 29.93 2011-02-04 17:21:43.000 035 33360.89 305.10 2347.80 29.93 2011-02-04 17:21:44.000 035 33360.87 305.10 2347.92 29.93 2011-02-04 17:21:45.000 035 33360.90 305.07 2347.91 29.93 2011-02-04 17:21:46.000 035 33360.90 305.07 2347.98 29.93 2011-02-04 17:21:47.000 035 33360.90 305.10 2347.89 29.93 2011-02-04 17:21:48.000 035 33360.87 305.09 2347.89 29.93 2011-02-04 17:21:49.000 035 33360.96 305.11 2347.87 29.93 2011-02-04 17:21:50.000 035 33360.93 305.08 2347.84 29.93 2011-02-04 17:21:51.000 035 33361.02 305.07 2347.91 29.93 2011-02-04 17:21:52.000 035 33360.97 305.07 2347.82 29.93 2011-02-04 17:21:53.000 035 33360.91 305.04 2347.84 29.93 2011-02-04 17:21:54.000 035 33361.04 305.02 2347.88 29.93 2011-02-04 17:21:55.000 035 33361.01 305.05 2347.76 29.93 2011-02-04 17:21:56.000 035 33361.00 305.07 2347.73 29.93 2011-02-04 17:21:57.000 035 33361.05 305.06 2347.80 29.92 2011-02-04 17:21:58.000 035 33361.06 305.04 2347.80 29.93 2011-02-04 17:21:59.000 035 33361.11 305.05 2347.81 29.93 2011-02-04 17:22:00.000 035 33361.06 305.05 2347.86 29.93 2011-02-04 17:22:01.000 035 33361.07 305.08 2347.85 29.93 2011-02-04 17:22:02.000 035 33361.06 305.06 2347.76 29.93 2011-02-04 17:22:03.000 035 33361.13 305.04 2347.75 29.93 2011-02-04 17:22:04.000 035 33361.06 305.03 2347.73 29.93 2011-02-04 17:22:05.000 035 33361.02 305.10 2347.74 29.93 2011-02-04 17:22:06.000 035 33361.00 305.05 2347.75 29.93 2011-02-04 17:22:07.000 035 33361.08 305.09 2347.89 29.93 2011-02-04 17:22:08.000 035 33361.00 305.04 2347.80 29.93 2011-02-04 17:22:09.000 035 33361.02 305.02 2347.70 29.93 2011-02-04 17:22:10.000 035 33360.92 305.06 2347.70 29.93 2011-02-04 17:22:11.000 035 33360.98 305.09 2347.75 29.93 2011-02-04 17:22:12.000 035 33360.93 305.05 2347.67 29.93 2011-02-04 17:22:13.000 035 33361.03 305.03 2347.70 29.93 2011-02-04 17:22:14.000 035 33360.89 305.02 2347.72 29.93 2011-02-04 17:22:15.000 035 33360.89 305.05 2347.74 29.93 2011-02-04 17:22:16.000 035 33360.85 305.09 2347.79 29.93 2011-02-04 17:22:17.000 035 33360.90 305.08 2347.74 29.93 2011-02-04 17:22:18.000 035 33360.65 305.04 2347.73 29.93 2011-02-04 17:22:19.000 035 33360.83 305.09 2347.76 29.93 2011-02-04 17:22:20.000 035 33360.76 305.05 2347.74 29.93 2011-02-04 17:22:21.000 035 33360.77 305.07 2347.75 29.93 2011-02-04 17:22:22.000 035 33360.71 305.06 2347.71 29.93 2011-02-04 17:22:23.000 035 33360.83 305.08 2347.78 29.93 2011-02-04 17:22:24.000 035 33360.64 305.08 2347.80 29.93 2011-02-04 17:22:25.000 035 33360.74 305.10 2347.76 29.93 2011-02-04 17:22:26.000 035 33360.69 305.12 2347.70 29.93 2011-02-04 17:22:27.000 035 33360.72 305.09 2347.71 29.93 2011-02-04 17:22:28.000 035 33360.60 305.10 2347.71 29.93 2011-02-04 17:22:29.000 035 33360.66 305.09 2347.72 29.93 2011-02-04 17:22:30.000 035 33360.65 305.14 2347.73 29.93 2011-02-04 17:22:31.000 035 33360.72 305.13 2347.81 29.93 2011-02-04 17:22:32.000 035 33360.57 305.10 2347.79 29.93 2011-02-04 17:22:33.000 035 33360.55 305.14 2347.69 29.93 2011-02-04 17:22:34.000 035 33360.50 305.16 2347.78 29.93 2011-02-04 17:22:35.000 035 33360.47 305.15 2347.77 29.93 2011-02-04 17:22:36.000 035 33360.37 305.16 2347.76 29.93 2011-02-04 17:22:37.000 035 33360.40 305.15 2347.78 29.93 2011-02-04 17:22:38.000 035 33360.31 305.18 2347.73 29.93 2011-02-04 17:22:39.000 035 33360.28 305.14 2347.80 29.93 2011-02-04 17:22:40.000 035 33360.31 305.17 2347.80 29.93 2011-02-04 17:22:41.000 035 33360.36 305.17 2347.82 29.93 2011-02-04 17:22:42.000 035 33360.25 305.14 2347.77 29.93 2011-02-04 17:22:43.000 035 33360.29 305.16 2347.82 29.93 2011-02-04 17:22:44.000 035 33360.17 305.17 2347.94 29.93 2011-02-04 17:22:45.000 035 33360.19 305.20 2347.84 29.93 2011-02-04 17:22:46.000 035 33360.26 305.18 2347.78 29.93 2011-02-04 17:22:47.000 035 33360.18 305.21 2347.79 29.93 2011-02-04 17:22:48.000 035 33360.12 305.25 2347.89 29.93 2011-02-04 17:22:49.000 035 33360.15 305.20 2347.87 29.93 2011-02-04 17:22:50.000 035 33360.07 305.21 2347.86 29.93 2011-02-04 17:22:51.000 035 33360.15 305.22 2347.84 29.93 2011-02-04 17:22:52.000 035 33360.13 305.19 2347.92 29.93 2011-02-04 17:22:53.000 035 33360.11 305.22 2347.89 29.93 2011-02-04 17:22:54.000 035 33360.07 305.21 2347.84 29.93 2011-02-04 17:22:55.000 035 33360.24 305.14 2347.86 29.93 2011-02-04 17:22:56.000 035 33360.21 305.17 2347.86 29.93 2011-02-04 17:22:57.000 035 33360.14 305.20 2347.91 29.93 2011-02-04 17:22:58.000 035 33360.13 305.21 2347.84 29.93 2011-02-04 17:22:59.000 035 33360.06 305.20 2347.84 29.93 2011-02-04 17:23:00.000 035 33360.22 305.24 2347.92 29.93 2011-02-04 17:23:01.000 035 33360.17 305.23 2347.86 29.93 2011-02-04 17:23:02.000 035 33360.07 305.21 2347.89 29.93 2011-02-04 17:23:03.000 035 33360.04 305.20 2347.81 29.93 2011-02-04 17:23:04.000 035 33360.07 305.20 2347.93 29.93 2011-02-04 17:23:05.000 035 33360.08 305.24 2347.92 29.93 2011-02-04 17:23:06.000 035 33360.06 305.23 2347.91 29.93 2011-02-04 17:23:07.000 035 33360.12 305.24 2347.86 29.93 2011-02-04 17:23:08.000 035 33360.03 305.24 2347.82 29.93 2011-02-04 17:23:09.000 035 33359.99 305.26 2347.86 29.93 2011-02-04 17:23:10.000 035 33360.06 305.23 2347.86 29.93 2011-02-04 17:23:11.000 035 33359.90 305.26 2347.92 29.93 2011-02-04 17:23:12.000 035 33359.96 305.24 2347.89 29.93 2011-02-04 17:23:13.000 035 33359.91 305.20 2347.86 29.93 2011-02-04 17:23:14.000 035 33359.90 305.26 2347.80 29.93 2011-02-04 17:23:15.000 035 33359.94 305.25 2347.86 29.93 2011-02-04 17:23:16.000 035 33359.91 305.27 2347.86 29.93 2011-02-04 17:23:17.000 035 33359.78 305.29 2347.76 29.93 2011-02-04 17:23:18.000 035 33359.90 305.32 2347.88 29.93 2011-02-04 17:23:19.000 035 33359.86 305.31 2347.91 29.93 2011-02-04 17:23:20.000 035 33359.83 305.26 2347.85 29.93 2011-02-04 17:23:21.000 035 33359.84 305.28 2347.85 29.93 2011-02-04 17:23:22.000 035 33359.80 305.25 2347.92 29.93 2011-02-04 17:23:23.000 035 33359.81 305.29 2347.80 29.93 2011-02-04 17:23:24.000 035 33359.84 305.31 2347.88 29.93 2011-02-04 17:23:25.000 035 33359.66 305.31 2347.97 29.93 2011-02-04 17:23:26.000 035 33359.74 305.33 2347.93 29.93 2011-02-04 17:23:27.000 035 33359.74 305.30 2347.86 29.93 2011-02-04 17:23:28.000 035 33359.67 305.31 2347.97 29.93 2011-02-04 17:23:29.000 035 33359.73 305.26 2347.88 29.93 2011-02-04 17:23:30.000 035 33359.80 305.32 2347.87 29.93 2011-02-04 17:23:31.000 035 33359.69 305.36 2347.89 29.93 2011-02-04 17:23:32.000 035 33359.71 305.29 2347.92 29.93 2011-02-04 17:23:33.000 035 33359.69 305.30 2347.91 29.93 2011-02-04 17:23:34.000 035 33359.66 305.30 2347.91 29.93 2011-02-04 17:23:35.000 035 33359.75 305.31 2347.88 29.93 2011-02-04 17:23:36.000 035 33359.60 305.31 2347.94 29.93 2011-02-04 17:23:37.000 035 33359.66 305.32 2347.92 29.93 2011-02-04 17:23:38.000 035 33359.59 305.31 2347.92 29.93 2011-02-04 17:23:39.000 035 33359.59 305.31 2347.89 29.93 2011-02-04 17:23:40.000 035 33359.66 305.26 2347.95 29.93 2011-02-04 17:23:41.000 035 33359.63 305.30 2347.94 29.93 2011-02-04 17:23:42.000 035 33359.57 305.30 2348.02 29.93 2011-02-04 17:23:43.000 035 33359.60 305.28 2347.96 29.93 2011-02-04 17:23:44.000 035 33359.53 305.27 2347.94 29.93 2011-02-04 17:23:45.000 035 33359.56 305.29 2347.97 29.93 2011-02-04 17:23:46.000 035 33359.56 305.31 2347.95 29.93 2011-02-04 17:23:47.000 035 33359.59 305.28 2347.94 29.93 2011-02-04 17:23:48.000 035 33359.67 305.28 2347.96 29.93 2011-02-04 17:23:49.000 035 33359.46 305.30 2347.93 29.93 2011-02-04 17:23:50.000 035 33359.45 305.27 2347.87 29.93 2011-02-04 17:23:51.000 035 33359.59 305.34 2347.91 29.93 2011-02-04 17:23:52.000 035 33359.55 305.30 2347.89 29.93 2011-02-04 17:23:53.000 035 33359.54 305.26 2347.87 29.93 2011-02-04 17:23:54.000 035 33359.47 305.34 2347.86 29.93 2011-02-04 17:23:55.000 035 33359.57 305.32 2347.92 29.93 2011-02-04 17:23:56.000 035 33359.52 305.31 2347.92 29.93 2011-02-04 17:23:57.000 035 33359.67 305.31 2348.00 29.93 2011-02-04 17:23:58.000 035 33359.50 305.27 2347.96 29.93 2011-02-04 17:23:59.000 035 33359.52 305.29 2348.00 29.93 2011-02-04 17:24:00.000 035 33359.64 305.32 2347.85 29.93 2011-02-04 17:24:01.000 035 33359.64 305.28 2347.97 29.93 2011-02-04 17:24:02.000 035 33359.65 305.27 2347.95 29.93 2011-02-04 17:24:03.000 035 33359.52 305.28 2347.95 29.93 2011-02-04 17:24:04.000 035 33359.58 305.30 2347.86 29.93 2011-02-04 17:24:05.000 035 33359.50 305.26 2347.88 29.93 2011-02-04 17:24:06.000 035 33359.56 305.27 2347.88 29.93 2011-02-04 17:24:07.000 035 33359.65 305.25 2347.94 29.93 2011-02-04 17:24:08.000 035 33359.64 305.25 2347.94 29.93 2011-02-04 17:24:09.000 035 33359.61 305.25 2347.95 29.93 2011-02-04 17:24:10.000 035 33359.56 305.23 2347.95 29.93 2011-02-04 17:24:11.000 035 33359.63 305.27 2347.89 29.93 2011-02-04 17:24:12.000 035 33359.53 305.26 2347.89 29.93 2011-02-04 17:24:13.000 035 33359.58 305.28 2347.86 29.93 2011-02-04 17:24:14.000 035 33359.59 305.25 2347.85 29.93 2011-02-04 17:24:15.000 035 33359.63 305.23 2347.85 29.93 2011-02-04 17:24:16.000 035 33359.56 305.24 2347.80 29.93 2011-02-04 17:24:17.000 035 33359.55 305.23 2347.85 29.93 2011-02-04 17:24:18.000 035 33359.57 305.27 2347.82 29.93 2011-02-04 17:24:19.000 035 33359.63 305.24 2347.79 29.93 2011-02-04 17:24:20.000 035 33359.55 305.25 2347.85 29.93 2011-02-04 17:24:21.000 035 33359.65 305.25 2347.82 29.93 2011-02-04 17:24:22.000 035 33359.59 305.25 2347.84 29.93 2011-02-04 17:24:23.000 035 33359.59 305.24 2347.93 29.93 2011-02-04 17:24:24.000 035 33359.49 305.23 2347.76 29.93 2011-02-04 17:24:25.000 035 33359.56 305.25 2347.77 29.93 2011-02-04 17:24:26.000 035 33359.51 305.24 2347.79 29.93 2011-02-04 17:24:27.000 035 33359.56 305.23 2347.82 29.93 2011-02-04 17:24:28.000 035 33359.62 305.21 2347.83 29.93 2011-02-04 17:24:29.000 035 33359.51 305.24 2347.79 29.93 2011-02-04 17:24:30.000 035 33359.60 305.21 2347.79 29.93 2011-02-04 17:24:31.000 035 33359.60 305.24 2347.78 29.93 2011-02-04 17:24:32.000 035 33359.57 305.20 2347.77 29.93 2011-02-04 17:24:33.000 035 33359.53 305.24 2347.76 29.93 2011-02-04 17:24:34.000 035 33359.60 305.21 2347.78 29.93 2011-02-04 17:24:35.000 035 33359.59 305.27 2347.76 29.93 2011-02-04 17:24:36.000 035 33359.57 305.27 2347.74 29.93 2011-02-04 17:24:37.000 035 33359.57 305.24 2347.80 29.93 2011-02-04 17:24:38.000 035 33359.56 305.23 2347.73 29.93 2011-02-04 17:24:39.000 035 33359.54 305.25 2347.77 29.93 2011-02-04 17:24:40.000 035 33359.67 305.27 2347.88 29.93 2011-02-04 17:24:41.000 035 33359.53 305.28 2347.75 29.93 2011-02-04 17:24:42.000 035 33359.47 305.30 2347.73 29.93 2011-02-04 17:24:43.000 035 33359.55 305.26 2347.79 29.93 2011-02-04 17:24:44.000 035 33359.56 305.29 2347.79 29.93 2011-02-04 17:24:45.000 035 33359.51 305.26 2347.71 29.93 2011-02-04 17:24:46.000 035 33359.53 305.31 2347.75 29.93 2011-02-04 17:24:47.000 035 33359.52 305.26 2347.80 29.93 2011-02-04 17:24:48.000 035 33359.57 305.28 2347.69 29.93 2011-02-04 17:24:49.000 035 33359.53 305.34 2347.79 29.93 2011-02-04 17:24:50.000 035 33359.50 305.32 2347.76 29.93 2011-02-04 17:24:51.000 035 33359.48 305.26 2347.73 29.93 2011-02-04 17:24:52.000 035 33359.44 305.36 2347.80 29.93 2011-02-04 17:24:53.000 035 33359.55 305.37 2347.74 29.93 2011-02-04 17:24:54.000 035 33359.53 305.39 2347.83 29.93 2011-02-04 17:24:55.000 035 33359.40 305.34 2347.69 29.93 2011-02-04 17:24:56.000 035 33359.44 305.37 2347.73 29.93 2011-02-04 17:24:57.000 035 33359.47 305.35 2347.72 29.93 2011-02-04 17:24:58.000 035 33359.38 305.36 2347.74 29.93 2011-02-04 17:24:59.000 035 33359.37 305.32 2347.74 29.93 2011-02-04 17:25:00.000 035 33359.29 305.38 2347.74 29.93 2011-02-04 17:25:01.000 035 33359.30 305.36 2347.76 29.93 2011-02-04 17:25:02.000 035 33359.34 305.37 2347.72 29.93 2011-02-04 17:25:03.000 035 33359.26 305.36 2347.77 29.93 2011-02-04 17:25:04.000 035 33359.27 305.37 2347.88 29.93 2011-02-04 17:25:05.000 035 33359.26 305.39 2347.83 29.93 2011-02-04 17:25:06.000 035 33359.24 305.37 2347.82 29.93 2011-02-04 17:25:07.000 035 33359.25 305.41 2347.80 29.93 2011-02-04 17:25:08.000 035 33359.18 305.38 2347.78 29.93 2011-02-04 17:25:09.000 035 33359.16 305.40 2347.76 29.93 2011-02-04 17:25:10.000 035 33359.21 305.37 2347.80 29.93 2011-02-04 17:25:11.000 035 33359.13 305.41 2347.80 29.93 2011-02-04 17:25:12.000 035 33359.16 305.42 2347.82 29.93 2011-02-04 17:25:13.000 035 33359.16 305.41 2347.85 29.93 2011-02-04 17:25:14.000 035 33359.09 305.42 2347.83 29.93 2011-02-04 17:25:15.000 035 33359.10 305.43 2347.84 29.93 2011-02-04 17:25:16.000 035 33359.11 305.42 2347.86 29.93 2011-02-04 17:25:17.000 035 33359.04 305.40 2347.86 29.93 2011-02-04 17:25:18.000 035 33359.11 305.43 2347.82 29.93 2011-02-04 17:25:19.000 035 33359.11 305.48 2347.82 29.93 2011-02-04 17:25:20.000 035 33359.04 305.48 2347.72 29.93 2011-02-04 17:25:21.000 035 33359.01 305.44 2347.83 29.93 2011-02-04 17:25:22.000 035 33358.95 305.46 2347.88 29.93 2011-02-04 17:25:23.000 035 33358.88 305.47 2347.97 29.93 2011-02-04 17:25:24.000 035 33358.92 305.48 2347.83 29.93 2011-02-04 17:25:25.000 035 33358.93 305.47 2347.85 29.93 2011-02-04 17:25:26.000 035 33358.97 305.47 2347.85 29.93 2011-02-04 17:25:27.000 035 33358.91 305.54 2347.93 29.93 2011-02-04 17:25:28.000 035 33358.83 305.46 2347.85 29.93 2011-02-04 17:25:29.000 035 33358.81 305.52 2347.92 29.93 2011-02-04 17:25:30.000 035 33358.80 305.48 2347.86 29.93 2011-02-04 17:25:31.000 035 33358.94 305.50 2347.88 29.93 2011-02-04 17:25:32.000 035 33358.88 305.47 2347.93 29.93 2011-02-04 17:25:33.000 035 33358.81 305.54 2347.94 29.93 2011-02-04 17:25:34.000 035 33358.74 305.50 2347.86 29.93 2011-02-04 17:25:35.000 035 33358.77 305.50 2347.92 29.93 2011-02-04 17:25:36.000 035 33358.66 305.48 2347.86 29.93 2011-02-04 17:25:37.000 035 33358.87 305.55 2347.97 29.93 2011-02-04 17:25:38.000 035 33358.85 305.55 2347.92 29.93 2011-02-04 17:25:39.000 035 33358.72 305.55 2347.92 29.93 2011-02-04 17:25:40.000 035 33358.79 305.52 2347.98 29.92 2011-02-04 17:25:41.000 035 33358.79 305.53 2347.88 29.93 2011-02-04 17:25:42.000 035 33358.69 305.53 2347.92 29.93 2011-02-04 17:25:43.000 035 33358.75 305.59 2347.96 29.93 2011-02-04 17:25:44.000 035 33358.70 305.58 2347.98 29.93 2011-02-04 17:25:45.000 035 33358.74 305.54 2347.98 29.93 2011-02-04 17:25:46.000 035 33358.76 305.57 2348.02 29.93 2011-02-04 17:25:47.000 035 33358.63 305.57 2347.89 29.93 2011-02-04 17:25:48.000 035 33358.67 305.55 2347.98 29.93 2011-02-04 17:25:49.000 035 33358.69 305.62 2347.95 29.93 2011-02-04 17:25:50.000 035 33358.58 305.60 2347.98 29.93 2011-02-04 17:25:51.000 035 33358.66 305.61 2348.01 29.92 2011-02-04 17:25:52.000 035 33358.62 305.62 2347.93 29.93 2011-02-04 17:25:53.000 035 33358.54 305.66 2347.97 29.93 2011-02-04 17:25:54.000 035 33358.62 305.63 2347.99 29.93 2011-02-04 17:25:55.000 035 33358.51 305.66 2347.98 29.93 2011-02-04 17:25:56.000 035 33358.55 305.67 2348.02 29.93 2011-02-04 17:25:57.000 035 33358.58 305.64 2347.98 29.93 2011-02-04 17:25:58.000 035 33358.57 305.68 2347.98 29.93 2011-02-04 17:25:59.000 035 33358.57 305.66 2348.02 29.93 2011-02-04 17:26:00.000 035 33358.56 305.66 2347.98 29.93 2011-02-04 17:26:01.000 035 33358.47 305.66 2348.01 29.93 2011-02-04 17:26:02.000 035 33358.56 305.63 2348.04 29.93 2011-02-04 17:26:03.000 035 33358.49 305.68 2347.94 29.93 2011-02-04 17:26:04.000 035 33358.51 305.65 2348.04 29.93 2011-02-04 17:26:05.000 035 33358.48 305.67 2348.02 29.92 2011-02-04 17:26:06.000 035 33358.50 305.67 2348.09 29.93 2011-02-04 17:26:07.000 035 33358.50 305.67 2348.02 29.93 2011-02-04 17:26:08.000 035 33358.43 305.67 2348.03 29.92 2011-02-04 17:26:09.000 035 33358.48 305.67 2348.02 29.92 2011-02-04 17:26:10.000 035 33358.45 305.63 2347.97 29.93 2011-02-04 17:26:11.000 035 33358.45 305.67 2347.98 29.93 2011-02-04 17:26:12.000 035 33358.50 305.68 2348.07 29.93 2011-02-04 17:26:13.000 035 33358.46 305.70 2348.07 29.93 2011-02-04 17:26:14.000 035 33358.55 305.70 2348.05 29.93 2011-02-04 17:26:15.000 035 33358.46 305.67 2348.01 29.92 2011-02-04 17:26:16.000 035 33358.43 305.70 2347.97 29.92 2011-02-04 17:26:17.000 035 33358.42 305.71 2348.10 29.92 2011-02-04 17:26:18.000 035 33358.47 305.72 2348.05 29.92 2011-02-04 17:26:19.000 035 33358.36 305.70 2348.10 29.92 2011-02-04 17:26:20.000 035 33358.33 305.69 2348.11 29.92 2011-02-04 17:26:21.000 035 33358.42 305.68 2348.04 29.93 2011-02-04 17:26:22.000 035 33358.37 305.64 2348.11 29.92 2011-02-04 17:26:23.000 035 33358.32 305.67 2348.16 29.92 2011-02-04 17:26:24.000 035 33358.29 305.67 2348.17 29.92 2011-02-04 17:26:25.000 035 33358.32 305.69 2348.08 29.92 2011-02-04 17:26:26.000 035 33358.33 305.67 2348.06 29.92 2011-02-04 17:26:27.000 035 33358.30 305.68 2348.07 29.92 2011-02-04 17:26:28.000 035 33358.31 305.69 2348.09 29.92 2011-02-04 17:26:29.000 035 33358.34 305.69 2348.11 29.92 2011-02-04 17:26:30.000 035 33358.25 305.69 2348.05 29.92 2011-02-04 17:26:31.000 035 33358.29 305.75 2348.04 29.93 2011-02-04 17:26:32.000 035 33358.26 305.74 2347.97 29.92 2011-02-04 17:26:33.000 035 33358.23 305.73 2348.09 29.93 2011-02-04 17:26:34.000 035 33358.27 305.72 2348.14 29.93 2011-02-04 17:26:35.000 035 33358.22 305.73 2348.01 29.93 2011-02-04 17:26:36.000 035 33358.33 305.71 2348.00 29.93 2011-02-04 17:26:37.000 035 33358.26 305.74 2348.07 29.93 2011-02-04 17:26:38.000 035 33358.29 305.74 2348.11 29.93 2011-02-04 17:26:39.000 035 33358.25 305.74 2348.09 29.92 2011-02-04 17:26:40.000 035 33358.18 305.78 2348.16 29.93 2011-02-04 17:26:41.000 035 33358.12 305.71 2348.09 29.93 2011-02-04 17:26:42.000 035 33358.13 305.75 2348.05 29.93 2011-02-04 17:26:43.000 035 33358.06 305.77 2348.10 29.93 2011-02-04 17:26:44.000 035 33358.02 305.75 2348.08 29.93 2011-02-04 17:26:45.000 035 33358.08 305.74 2348.05 29.93 2011-02-04 17:26:46.000 035 33358.14 305.75 2348.09 29.92 2011-02-04 17:26:47.000 035 33358.09 305.73 2348.08 29.92 2011-02-04 17:26:48.000 035 33358.11 305.82 2348.11 29.93 2011-02-04 17:26:49.000 035 33358.04 305.81 2348.12 29.93 2011-02-04 17:26:50.000 035 33357.97 305.81 2348.16 29.93 2011-02-04 17:26:51.000 035 33357.98 305.83 2348.14 29.93 2011-02-04 17:26:52.000 035 33357.93 305.81 2348.23 29.93 2011-02-04 17:26:53.000 035 33357.96 305.85 2348.13 29.93 2011-02-04 17:26:54.000 035 33357.87 305.87 2348.20 29.93 2011-02-04 17:26:55.000 035 33357.91 305.84 2348.14 29.93 2011-02-04 17:26:56.000 035 33357.83 305.85 2348.12 29.93 2011-02-04 17:26:57.000 035 33357.78 305.86 2348.16 29.93 2011-02-04 17:26:58.000 035 33357.71 305.88 2348.16 29.93 2011-02-04 17:26:59.000 035 33357.80 305.87 2348.19 29.93 2011-02-04 17:27:00.000 035 33357.73 305.92 2348.21 29.93 2011-02-04 17:27:01.000 035 33357.67 305.88 2348.19 29.93 2011-02-04 17:27:02.000 035 33357.61 305.88 2348.25 29.93 2011-02-04 17:27:03.000 035 33357.56 305.93 2348.15 29.93 2011-02-04 17:27:04.000 035 33357.62 305.96 2348.20 29.93 2011-02-04 17:27:05.000 035 33357.54 305.94 2348.19 29.93 2011-02-04 17:27:06.000 035 33357.48 305.91 2348.21 29.93 2011-02-04 17:27:07.000 035 33357.42 305.93 2348.29 29.93 2011-02-04 17:27:08.000 035 33357.45 305.90 2348.29 29.93 2011-02-04 17:27:09.000 035 33357.36 305.94 2348.29 29.93 2011-02-04 17:27:10.000 035 33357.38 305.95 2348.22 29.93 2011-02-04 17:27:11.000 035 33357.28 305.94 2348.33 29.93 2011-02-04 17:27:12.000 035 33357.27 305.99 2348.32 29.93 2011-02-04 17:27:13.000 035 33357.33 305.94 2348.31 29.93 2011-02-04 17:27:14.000 035 33357.25 305.94 2348.27 29.93 2011-02-04 17:27:15.000 035 33357.21 305.94 2348.34 29.93 2011-02-04 17:27:16.000 035 33357.21 305.93 2348.29 29.93 2011-02-04 17:27:17.000 035 33357.20 305.96 2348.27 29.93 2011-02-04 17:27:18.000 035 33357.17 305.97 2348.34 29.93 2011-02-04 17:27:19.000 035 33357.20 305.99 2348.35 29.93 2011-02-04 17:27:20.000 035 33357.17 305.98 2348.31 29.93 2011-02-04 17:27:21.000 035 33357.13 305.98 2348.36 29.93 2011-02-04 17:27:22.000 035 33357.10 305.97 2348.27 29.93 2011-02-04 17:27:23.000 035 33357.04 305.95 2348.34 29.93 2011-02-04 17:27:24.000 035 33356.93 305.96 2348.39 29.93 2011-02-04 17:27:25.000 035 33357.04 305.99 2348.41 29.93 2011-02-04 17:27:26.000 035 33356.96 306.02 2348.31 29.93 2011-02-04 17:27:27.000 035 33356.95 305.96 2348.36 29.93 2011-02-04 17:27:28.000 035 33356.95 306.01 2348.38 29.93 2011-02-04 17:27:29.000 035 33356.98 305.95 2348.32 29.93 2011-02-04 17:27:30.000 035 33356.89 305.99 2348.35 29.93 2011-02-04 17:27:31.000 035 33356.92 305.96 2348.41 29.93 2011-02-04 17:27:32.000 035 33356.86 305.94 2348.37 29.93 2011-02-04 17:27:33.000 035 33356.86 305.96 2348.47 29.93 2011-02-04 17:27:34.000 035 33356.87 305.95 2348.45 29.93 2011-02-04 17:27:35.000 035 33356.84 305.99 2348.45 29.93 2011-02-04 17:27:36.000 035 33356.86 305.97 2348.47 29.93 2011-02-04 17:27:37.000 035 33356.81 306.00 2348.39 29.93 2011-02-04 17:27:38.000 035 33356.80 305.94 2348.39 29.93 2011-02-04 17:27:39.000 035 33356.76 305.95 2348.36 29.93 2011-02-04 17:27:40.000 035 33356.79 305.95 2348.39 29.93 2011-02-04 17:27:41.000 035 33356.68 305.97 2348.39 29.93 2011-02-04 17:27:42.000 035 33356.71 305.97 2348.42 29.93 2011-02-04 17:27:43.000 035 33356.76 305.96 2348.41 29.93 2011-02-04 17:27:44.000 035 33356.66 305.96 2348.37 29.93 2011-02-04 17:27:45.000 035 33356.71 305.96 2348.44 29.93 2011-02-04 17:27:46.000 035 33356.57 305.94 2348.43 29.93 2011-02-04 17:27:47.000 035 33356.56 305.95 2348.53 29.93 2011-02-04 17:27:48.000 035 33356.66 305.98 2348.40 29.93 2011-02-04 17:27:49.000 035 33356.57 305.91 2348.44 29.93 2011-02-04 17:27:50.000 035 33356.54 305.93 2348.41 29.93 2011-02-04 17:27:51.000 035 33356.58 305.97 2348.48 29.93 2011-02-04 17:27:52.000 035 33356.46 305.99 2348.48 29.93 2011-02-04 17:27:53.000 035 33356.52 305.94 2348.41 29.93 2011-02-04 17:27:54.000 035 33356.44 305.96 2348.43 29.93 2011-02-04 17:27:55.000 035 33356.49 305.95 2348.42 29.93 2011-02-04 17:27:56.000 035 33356.47 305.93 2348.39 29.93 2011-02-04 17:27:57.000 035 33356.47 305.95 2348.40 29.93 2011-02-04 17:27:58.000 035 33356.46 305.95 2348.41 29.93 2011-02-04 17:27:59.000 035 33356.38 305.94 2348.45 29.93 2011-02-04 17:28:00.000 035 33356.39 305.94 2348.46 29.93 2011-02-04 17:28:01.000 035 33356.43 305.93 2348.50 29.93 2011-02-04 17:28:02.000 035 33356.36 305.93 2348.43 29.93 2011-02-04 17:28:03.000 035 33356.37 305.94 2348.50 29.93 2011-02-04 17:28:04.000 035 33356.38 305.95 2348.36 29.93 2011-02-04 17:28:05.000 035 33356.17 305.94 2348.46 29.93 2011-02-04 17:28:06.000 035 33356.39 305.96 2348.43 29.93 2011-02-04 17:28:07.000 035 33356.25 305.91 2348.43 29.93 2011-02-04 17:28:08.000 035 33356.35 305.87 2348.39 29.93 2011-02-04 17:28:09.000 035 33356.33 305.94 2348.43 29.93 2011-02-04 17:28:10.000 035 33356.28 305.90 2348.49 29.93 2011-02-04 17:28:11.000 035 33356.19 305.91 2348.35 29.93 2011-02-04 17:28:12.000 035 33356.33 305.97 2348.47 29.93 2011-02-04 17:28:13.000 035 33356.20 305.94 2348.46 29.93 2011-02-04 17:28:14.000 035 33356.24 305.90 2348.41 29.93 2011-02-04 17:28:15.000 035 33356.23 305.92 2348.42 29.93 2011-02-04 17:28:16.000 035 33356.22 305.89 2348.38 29.93 2011-02-04 17:28:17.000 035 33356.18 305.88 2348.32 29.93 2011-02-04 17:28:18.000 035 33356.19 305.86 2348.38 29.93 2011-02-04 17:28:19.000 035 33356.24 305.92 2348.39 29.93 2011-02-04 17:28:20.000 035 33356.16 305.87 2348.36 29.93 2011-02-04 17:28:21.000 035 33356.14 305.86 2348.45 29.93 2011-02-04 17:28:22.000 035 33356.10 305.87 2348.38 29.93 2011-02-04 17:28:23.000 035 33356.11 305.81 2348.35 29.93 2011-02-04 17:28:24.000 035 33356.11 305.85 2348.25 29.93 2011-02-04 17:28:25.000 035 33356.12 305.84 2348.39 29.93 2011-02-04 17:28:26.000 035 33355.99 305.89 2348.35 29.93 2011-02-04 17:28:27.000 035 33356.02 305.90 2348.33 29.93 2011-02-04 17:28:28.000 035 33356.03 305.90 2348.40 29.93 2011-02-04 17:28:29.000 035 33355.92 305.88 2348.29 29.93 2011-02-04 17:28:30.000 035 33355.91 305.90 2348.35 29.93 2011-02-04 17:28:31.000 035 33355.90 305.90 2348.43 29.93 2011-02-04 17:28:32.000 035 33355.89 305.88 2348.37 29.93 2011-02-04 17:28:33.000 035 33355.89 305.96 2348.40 29.93 2011-02-04 17:28:34.000 035 33355.81 305.93 2348.39 29.93 2011-02-04 17:28:35.000 035 33355.87 305.93 2348.35 29.93 2011-02-04 17:28:36.000 035 33355.86 305.92 2348.47 29.93 2011-02-04 17:28:37.000 035 33355.94 305.93 2348.35 29.93 2011-02-04 17:28:38.000 035 33355.81 305.94 2348.33 29.93 2011-02-04 17:28:39.000 035 33355.79 306.03 2348.38 29.93 2011-02-04 17:28:40.000 035 33355.86 305.96 2348.32 29.93 2011-02-04 17:28:41.000 035 33355.84 305.92 2348.38 29.93 2011-02-04 17:28:42.000 035 33355.76 305.97 2348.37 29.93 2011-02-04 17:28:43.000 035 33355.74 305.97 2348.44 29.93 2011-02-04 17:28:44.000 035 33355.71 305.95 2348.41 29.93 2011-02-04 17:28:45.000 035 33355.73 306.00 2348.42 29.93 2011-02-04 17:28:46.000 035 33355.66 305.99 2348.41 29.93 2011-02-04 17:28:47.000 035 33355.66 306.01 2348.40 29.93 2011-02-04 17:28:48.000 035 33355.66 305.97 2348.41 29.93 2011-02-04 17:28:49.000 035 33355.67 306.01 2348.41 29.93 2011-02-04 17:28:50.000 035 33355.59 306.01 2348.41 29.93 2011-02-04 17:28:51.000 035 33355.64 305.94 2348.36 29.93 2011-02-04 17:28:52.000 035 33355.55 305.99 2348.42 29.93 2011-02-04 17:28:53.000 035 33355.57 305.97 2348.43 29.93 2011-02-04 17:28:54.000 035 33355.62 306.00 2348.43 29.93 2011-02-04 17:28:55.000 035 33355.49 305.95 2348.49 29.93 2011-02-04 17:28:56.000 035 33355.49 305.93 2348.51 29.93 2011-02-04 17:28:57.000 035 33355.50 305.99 2348.36 29.93 2011-02-04 17:28:58.000 035 33355.40 306.05 2348.45 29.93 2011-02-04 17:28:59.000 035 33355.44 305.97 2348.42 29.93 2011-02-04 17:29:00.000 035 33355.31 306.00 2348.44 29.93 2011-02-04 17:29:01.000 035 33355.35 306.01 2348.40 29.93 2011-02-04 17:29:02.000 035 33355.31 306.02 2348.41 29.93 2011-02-04 17:29:03.000 035 33355.31 306.04 2348.44 29.93 2011-02-04 17:29:04.000 035 33355.37 306.04 2348.41 29.93 2011-02-04 17:29:05.000 035 33355.24 306.03 2348.41 29.93 2011-02-04 17:29:06.000 035 33355.25 306.00 2348.48 29.93 2011-02-04 17:29:07.000 035 33355.15 305.97 2348.48 29.93 2011-02-04 17:29:08.000 035 33355.13 305.99 2348.40 29.93 2011-02-04 17:29:09.000 035 33355.19 306.01 2348.41 29.93 2011-02-04 17:29:10.000 035 33355.15 306.03 2348.41 29.93 2011-02-04 17:29:11.000 035 33355.24 306.00 2348.48 29.93 2011-02-04 17:29:12.000 035 33355.12 306.03 2348.47 29.93 2011-02-04 17:29:13.000 035 33355.14 306.00 2348.45 29.93 2011-02-04 17:29:14.000 035 33355.12 305.97 2348.48 29.93 2011-02-04 17:29:15.000 035 33355.13 306.02 2348.46 29.93 2011-02-04 17:29:16.000 035 33355.20 306.01 2348.50 29.93 2011-02-04 17:29:17.000 035 33355.14 305.96 2348.51 29.93 2011-02-04 17:29:18.000 035 33355.21 306.01 2348.46 29.93 2011-02-04 17:29:19.000 035 33355.12 305.97 2348.41 29.93 2011-02-04 17:29:20.000 035 33355.14 305.97 2348.45 29.93 2011-02-04 17:29:21.000 035 33355.22 305.95 2348.44 29.93 2011-02-04 17:29:22.000 035 33355.15 305.97 2348.44 29.93 2011-02-04 17:29:23.000 035 33355.13 305.94 2348.51 29.93 2011-02-04 17:29:24.000 035 33355.21 305.92 2348.48 29.93 2011-02-04 17:29:25.000 035 33355.26 305.92 2348.47 29.93 2011-02-04 17:29:26.000 035 33355.25 305.87 2348.47 29.93 2011-02-04 17:29:27.000 035 33355.26 305.88 2348.43 29.93 2011-02-04 17:29:28.000 035 33355.32 305.91 2348.45 29.93 2011-02-04 17:29:29.000 035 33355.24 305.87 2348.42 29.93 2011-02-04 17:29:30.000 035 33355.32 305.90 2348.37 29.93 2011-02-04 17:29:31.000 035 33355.29 305.91 2348.43 29.93 2011-02-04 17:29:32.000 035 33355.29 305.92 2348.39 29.93 2011-02-04 17:29:33.000 035 33355.38 305.87 2348.44 29.93 2011-02-04 17:29:34.000 035 33355.27 305.86 2348.39 29.93 2011-02-04 17:29:35.000 035 33355.35 305.87 2348.47 29.93 2011-02-04 17:29:36.000 035 33355.40 305.83 2348.37 29.93 2011-02-04 17:29:37.000 035 33355.36 305.82 2348.45 29.93 2011-02-04 17:29:38.000 035 33355.29 305.82 2348.41 29.93 2011-02-04 17:29:39.000 035 33355.37 305.85 2348.36 29.93 2011-02-04 17:29:40.000 035 33355.40 305.78 2348.34 29.93 2011-02-04 17:29:41.000 035 33355.30 305.79 2348.25 29.93 2011-02-04 17:29:42.000 035 33355.49 305.81 2348.29 29.93 2011-02-04 17:29:43.000 035 33355.28 305.77 2348.28 29.93 2011-02-04 17:29:44.000 035 33355.35 305.72 2348.27 29.93 2011-02-04 17:29:45.000 035 33355.45 305.78 2348.26 29.93 2011-02-04 17:29:46.000 035 33355.50 305.80 2348.26 29.93 2011-02-04 17:29:47.000 035 33355.44 305.78 2348.34 29.93 2011-02-04 17:29:48.000 035 33355.47 305.79 2348.23 29.93 2011-02-04 17:29:49.000 035 33355.47 305.78 2348.28 29.93 2011-02-04 17:29:50.000 035 33355.46 305.74 2348.25 29.93 2011-02-04 17:29:51.000 035 33355.47 305.73 2348.20 29.93 2011-02-04 17:29:52.000 035 33355.49 305.76 2348.17 29.93 2011-02-04 17:29:53.000 035 33355.50 305.77 2348.27 29.93 2011-02-04 17:29:54.000 035 33355.60 305.74 2348.19 29.92 2011-02-04 17:29:55.000 035 33355.59 305.70 2348.22 29.92 2011-02-04 17:29:56.000 035 33355.54 305.70 2348.25 29.92 2011-02-04 17:29:57.000 035 33355.60 305.69 2348.20 29.93 2011-02-04 17:29:58.000 035 33355.55 305.74 2348.14 29.93 2011-02-04 17:29:59.000 035 33355.62 305.66 2348.20 29.92 2011-02-04 17:30:00.000 035 33355.70 305.67 2348.16 29.93 2011-02-04 17:30:01.000 035 33355.66 305.66 2348.18 29.93 2011-02-04 17:30:02.000 035 33355.61 305.63 2348.14 29.93 2011-02-04 17:30:03.000 035 33355.65 305.67 2348.16 29.93 2011-02-04 17:30:04.000 035 33355.74 305.64 2348.21 29.93 2011-02-04 17:30:05.000 035 33355.82 305.68 2348.09 29.92 2011-02-04 17:30:06.000 035 33355.61 305.66 2348.11 29.93 2011-02-04 17:30:07.000 035 33355.76 305.70 2348.07 29.92 2011-02-04 17:30:08.000 035 33355.61 305.68 2348.05 29.92 2011-02-04 17:30:09.000 035 33355.75 305.66 2348.04 29.93 2011-02-04 17:30:10.000 035 33355.77 305.66 2348.09 29.92 2011-02-04 17:30:11.000 035 33355.74 305.61 2348.02 29.93 2011-02-04 17:30:12.000 035 33355.70 305.64 2348.01 29.92 2011-02-04 17:30:13.000 035 33355.76 305.58 2348.07 29.92 2011-02-04 17:30:14.000 035 33355.71 305.60 2348.07 29.92 2011-02-04 17:30:15.000 035 33355.69 305.61 2348.04 29.92 2011-02-04 17:30:16.000 035 33355.72 305.58 2348.03 29.92 2011-02-04 17:30:17.000 035 33355.65 305.61 2347.97 29.92 2011-02-04 17:30:18.000 035 33355.66 305.59 2347.98 29.92 2011-02-04 17:30:19.000 035 33355.64 305.61 2348.02 29.92 2011-02-04 17:30:20.000 035 33355.67 305.61 2348.07 29.92 2011-02-04 17:30:21.000 035 33355.66 305.59 2347.97 29.92 2011-02-04 17:30:22.000 035 33355.61 305.55 2347.97 29.92 2011-02-04 17:30:23.000 035 33355.64 305.57 2347.99 29.92 2011-02-04 17:30:24.000 035 33355.68 305.61 2348.01 29.92 2011-02-04 17:30:25.000 035 33355.72 305.53 2348.03 29.92 2011-02-04 17:30:26.000 035 33355.66 305.54 2347.97 29.92 2011-02-04 17:30:27.000 035 33355.63 305.57 2347.92 29.92 2011-02-04 17:30:28.000 035 33355.62 305.55 2347.98 29.92 2011-02-04 17:30:29.000 035 33355.62 305.62 2348.01 29.92 2011-02-04 17:30:30.000 035 33355.78 305.59 2347.95 29.92 2011-02-04 17:30:31.000 035 33355.70 305.60 2348.05 29.92 2011-02-04 17:30:32.000 035 33355.59 305.57 2348.10 29.92 2011-02-04 17:30:33.000 035 33355.64 305.57 2348.00 29.92 2011-02-04 17:30:34.000 035 33355.65 305.61 2347.97 29.92 2011-02-04 17:30:35.000 035 33355.50 305.57 2347.95 29.92 2011-02-04 17:30:36.000 035 33355.60 305.60 2347.93 29.92 2011-02-04 17:30:37.000 035 33355.73 305.57 2347.92 29.92 2011-02-04 17:30:38.000 035 33355.56 305.59 2347.93 29.92 2011-02-04 17:30:39.000 035 33355.51 305.60 2347.95 29.92 2011-02-04 17:30:40.000 035 33355.62 305.63 2348.00 29.92 2011-02-04 17:30:41.000 035 33355.52 305.61 2347.98 29.92 2011-02-04 17:30:42.000 035 33355.46 305.66 2347.96 29.92 2011-02-04 17:30:43.000 035 33355.59 305.67 2347.98 29.92 2011-02-04 17:30:44.000 035 33355.54 305.66 2347.92 29.92 2011-02-04 17:30:45.000 035 33355.56 305.63 2348.01 29.92 2011-02-04 17:30:46.000 035 33355.55 305.68 2348.01 29.92 2011-02-04 17:30:47.000 035 33355.56 305.67 2347.97 29.92 2011-02-04 17:30:48.000 035 33355.45 305.67 2347.92 29.92 2011-02-04 17:30:49.000 035 33355.39 305.69 2347.92 29.92 2011-02-04 17:30:50.000 035 33355.46 305.66 2348.01 29.92 2011-02-04 17:30:51.000 035 33355.51 305.68 2347.95 29.92 2011-02-04 17:30:52.000 035 33355.45 305.70 2348.01 29.92 2011-02-04 17:30:53.000 035 33355.45 305.66 2348.02 29.92 2011-02-04 17:30:54.000 035 33355.44 305.63 2347.99 29.92 2011-02-04 17:30:55.000 035 33355.43 305.68 2348.01 29.92 2011-02-04 17:30:56.000 035 33355.44 305.65 2348.02 29.92 2011-02-04 17:30:57.000 035 33355.40 305.69 2347.95 29.92 2011-02-04 17:30:58.000 035 33355.35 305.67 2347.97 29.92 2011-02-04 17:30:59.000 035 33355.38 305.62 2347.94 29.93 2011-02-04 17:31:00.000 035 33355.41 305.67 2348.03 29.93 2011-02-04 17:31:01.000 035 33355.38 305.67 2348.00 29.92 2011-02-04 17:31:02.000 035 33355.28 305.68 2348.05 29.92 2011-02-04 17:31:03.000 035 33355.30 305.64 2348.00 29.92 2011-02-04 17:31:04.000 035 33355.30 305.68 2348.11 29.92 2011-02-04 17:31:05.000 035 33355.24 305.70 2348.09 29.92 2011-02-04 17:31:06.000 035 33355.40 305.70 2348.04 29.93 2011-02-04 17:31:07.000 035 33355.37 305.76 2348.07 29.92 2011-02-04 17:31:08.000 035 33355.25 305.72 2348.07 29.93 2011-02-04 17:31:09.000 035 33355.26 305.72 2348.10 29.93 2011-02-04 17:31:10.000 035 33355.24 305.70 2348.00 29.92 2011-02-04 17:31:11.000 035 33355.19 305.70 2348.05 29.92 2011-02-04 17:31:12.000 035 33355.15 305.71 2348.08 29.92 2011-02-04 17:31:13.000 035 33355.17 305.69 2348.11 29.92 2011-02-04 17:31:14.000 035 33355.12 305.69 2348.06 29.92 2011-02-04 17:31:15.000 035 33355.11 305.75 2348.01 29.93 2011-02-04 17:31:16.000 035 33355.08 305.75 2348.08 29.93 2011-02-04 17:31:17.000 035 33355.12 305.79 2348.10 29.93 2011-02-04 17:31:18.000 035 33355.10 305.78 2348.09 29.92 2011-02-04 17:31:19.000 035 33354.99 305.81 2348.09 29.92 2011-02-04 17:31:20.000 035 33355.01 305.74 2348.12 29.92 2011-02-04 17:31:21.000 035 33355.06 305.79 2348.09 29.92 2011-02-04 17:31:22.000 035 33354.97 305.75 2348.12 29.92 2011-02-04 17:31:23.000 035 33355.00 305.72 2348.18 29.92 2011-02-04 17:31:24.000 035 33354.99 305.80 2348.04 29.92 2011-02-04 17:31:25.000 035 33355.00 305.74 2348.14 29.92 2011-02-04 17:31:26.000 035 33355.00 305.75 2348.13 29.92 2011-02-04 17:31:27.000 035 33354.97 305.70 2348.07 29.92 2011-02-04 17:31:28.000 035 33354.93 305.77 2348.09 29.92 2011-02-04 17:31:29.000 035 33354.89 305.77 2348.15 29.92 2011-02-04 17:31:30.000 035 33354.82 305.76 2348.11 29.92 2011-02-04 17:31:31.000 035 33354.91 305.76 2348.13 29.92 2011-02-04 17:31:32.000 035 33354.81 305.78 2348.03 29.92 2011-02-04 17:31:33.000 035 33354.87 305.73 2348.05 29.92 2011-02-04 17:31:34.000 035 33354.84 305.71 2348.21 29.92 2011-02-04 17:31:35.000 035 33354.81 305.75 2348.11 29.92 2011-02-04 17:31:36.000 035 33354.78 305.74 2348.19 29.92 2011-02-04 17:31:37.000 035 33354.79 305.77 2348.13 29.92 2011-02-04 17:31:38.000 035 33354.81 305.74 2348.14 29.92 2011-02-04 17:31:39.000 035 33354.78 305.73 2348.10 29.92 2011-02-04 17:31:40.000 035 33354.84 305.80 2348.14 29.92 2011-02-04 17:31:41.000 035 33354.81 305.77 2348.10 29.92 2011-02-04 17:31:42.000 035 33354.77 305.76 2348.19 29.92 2011-02-04 17:31:43.000 035 33354.74 305.74 2348.16 29.92 2011-02-04 17:31:44.000 035 33354.81 305.79 2348.16 29.92 2011-02-04 17:31:45.000 035 33354.78 305.80 2348.17 29.92 2011-02-04 17:31:46.000 035 33354.78 305.78 2348.22 29.92 2011-02-04 17:31:47.000 035 33354.72 305.79 2348.20 29.92 2011-02-04 17:31:48.000 035 33354.74 305.79 2348.07 29.92 2011-02-04 17:31:49.000 035 33354.72 305.74 2348.14 29.92 2011-02-04 17:31:50.000 035 33354.85 305.78 2348.16 29.92 2011-02-04 17:31:51.000 035 33354.79 305.75 2348.17 29.92 2011-02-04 17:31:52.000 035 33354.75 305.78 2348.19 29.92 2011-02-04 17:31:53.000 035 33354.60 305.75 2348.20 29.92 2011-02-04 17:31:54.000 035 33354.58 305.80 2348.16 29.92 2011-02-04 17:31:55.000 035 33354.64 305.78 2348.17 29.92 2011-02-04 17:31:56.000 035 33354.66 305.77 2348.14 29.92 2011-02-04 17:31:57.000 035 33354.48 305.78 2348.09 29.92 2011-02-04 17:31:58.000 035 33354.66 305.80 2348.20 29.92 2011-02-04 17:31:59.000 035 33354.60 305.79 2348.13 29.92 2011-02-04 17:32:00.000 035 33354.56 305.79 2348.15 29.92 2011-02-04 17:32:01.000 035 33354.53 305.80 2348.14 29.92 2011-02-04 17:32:02.000 035 33354.56 305.76 2348.11 29.92 2011-02-04 17:32:03.000 035 33354.48 305.75 2348.17 29.92 2011-02-04 17:32:04.000 035 33354.53 305.73 2348.13 29.92 2011-02-04 17:32:05.000 035 33354.47 305.78 2348.17 29.92 2011-02-04 17:32:06.000 035 33354.50 305.78 2348.25 29.92 2011-02-04 17:32:07.000 035 33354.53 305.75 2348.14 29.92 2011-02-04 17:32:08.000 035 33354.35 305.73 2348.20 29.92 2011-02-04 17:32:09.000 035 33354.41 305.76 2348.20 29.92 2011-02-04 17:32:10.000 035 33354.43 305.79 2348.10 29.92 2011-02-04 17:32:11.000 035 33354.39 305.77 2348.22 29.92 2011-02-04 17:32:12.000 035 33354.47 305.75 2348.09 29.92 2011-02-04 17:32:13.000 035 33354.39 305.76 2348.27 29.92 2011-02-04 17:32:14.000 035 33354.35 305.77 2348.22 29.92 2011-02-04 17:32:15.000 035 33354.31 305.75 2348.23 29.92 2011-02-04 17:32:16.000 035 33354.35 305.81 2348.21 29.92 2011-02-04 17:32:17.000 035 33354.25 305.84 2348.18 29.92 2011-02-04 17:32:18.000 035 33354.28 305.84 2348.23 29.92 2011-02-04 17:32:19.000 035 33354.27 305.84 2348.22 29.92 2011-02-04 17:32:20.000 035 33354.37 305.86 2348.19 29.92 2011-02-04 17:32:21.000 035 33354.28 305.86 2348.20 29.92 2011-02-04 17:32:22.000 035 33354.22 305.76 2348.26 29.93 2011-02-04 17:32:23.000 035 33354.16 305.80 2348.23 29.92 2011-02-04 17:32:24.000 035 33354.09 305.82 2348.25 29.92 2011-02-04 17:32:25.000 035 33354.20 305.83 2348.22 29.92 2011-02-04 17:32:26.000 035 33354.16 305.86 2348.23 29.92 2011-02-04 17:32:27.000 035 33354.17 305.85 2348.26 29.92 2011-02-04 17:32:28.000 035 33354.06 305.83 2348.25 29.92 2011-02-04 17:32:29.000 035 33354.06 305.88 2348.23 29.92 2011-02-04 17:32:30.000 035 33354.04 305.82 2348.29 29.92 2011-02-04 17:32:31.000 035 33354.06 305.85 2348.22 29.92 2011-02-04 17:32:32.000 035 33354.06 305.84 2348.28 29.92 2011-02-04 17:32:33.000 035 33354.01 305.81 2348.24 29.92 2011-02-04 17:32:34.000 035 33354.06 305.82 2348.28 29.92 2011-02-04 17:32:35.000 035 33354.10 305.87 2348.26 29.92 2011-02-04 17:32:36.000 035 33354.01 305.81 2348.23 29.92 2011-02-04 17:32:37.000 035 33354.08 305.85 2348.26 29.92 2011-02-04 17:32:38.000 035 33353.93 305.87 2348.27 29.92 2011-02-04 17:32:39.000 035 33353.98 305.83 2348.31 29.92 2011-02-04 17:32:40.000 035 33354.03 305.84 2348.28 29.92 2011-02-04 17:32:41.000 035 33354.17 305.80 2348.26 29.92 2011-02-04 17:32:42.000 035 33354.07 305.79 2348.25 29.92 2011-02-04 17:32:43.000 035 33353.99 305.83 2348.34 29.92 2011-02-04 17:32:44.000 035 33353.97 305.80 2348.31 29.92 2011-02-04 17:32:45.000 035 33353.99 305.79 2348.28 29.92 2011-02-04 17:32:46.000 035 33353.98 305.80 2348.24 29.92 2011-02-04 17:32:47.000 035 33353.95 305.80 2348.23 29.92 2011-02-04 17:32:48.000 035 33354.02 305.76 2348.34 29.92 2011-02-04 17:32:49.000 035 33354.00 305.77 2348.31 29.92 2011-02-04 17:32:50.000 035 33354.00 305.81 2348.30 29.92 2011-02-04 17:32:51.000 035 33353.94 305.79 2348.32 29.92 2011-02-04 17:32:52.000 035 33354.03 305.83 2348.29 29.92 2011-02-04 17:32:53.000 035 33354.01 305.83 2348.33 29.92 2011-02-04 17:32:54.000 035 33353.99 305.81 2348.29 29.92 2011-02-04 17:32:55.000 035 33353.92 305.78 2348.26 29.92 2011-02-04 17:32:56.000 035 33354.01 305.78 2348.26 29.92 2011-02-04 17:32:57.000 035 33353.92 305.77 2348.29 29.92 2011-02-04 17:32:58.000 035 33353.93 305.75 2348.29 29.92 2011-02-04 17:32:59.000 035 33353.97 305.78 2348.28 29.92 2011-02-04 17:33:00.000 035 33354.00 305.81 2348.29 29.92 2011-02-04 17:33:01.000 035 33353.86 305.81 2348.29 29.92 2011-02-04 17:33:02.000 035 33353.95 305.82 2348.20 29.92 2011-02-04 17:33:03.000 035 33353.84 305.81 2348.17 29.92 2011-02-04 17:33:04.000 035 33353.86 305.82 2348.25 29.92 2011-02-04 17:33:05.000 035 33353.90 305.79 2348.27 29.92 2011-02-04 17:33:06.000 035 33353.85 305.78 2348.31 29.92 2011-02-04 17:33:07.000 035 33353.92 305.82 2348.27 29.92 2011-02-04 17:33:08.000 035 33353.82 305.76 2348.23 29.92 2011-02-04 17:33:09.000 035 33353.86 305.78 2348.22 29.92 2011-02-04 17:33:10.000 035 33353.84 305.76 2348.28 29.92 2011-02-04 17:33:11.000 035 33353.83 305.78 2348.28 29.92 2011-02-04 17:33:12.000 035 33353.81 305.83 2348.34 29.92 2011-02-04 17:33:13.000 035 33353.73 305.80 2348.21 29.92 2011-02-04 17:33:14.000 035 33353.77 305.81 2348.22 29.92 2011-02-04 17:33:15.000 035 33353.71 305.80 2348.19 29.92 2011-02-04 17:33:16.000 035 33353.73 305.83 2348.28 29.92 2011-02-04 17:33:17.000 035 33353.63 305.81 2348.26 29.92 2011-02-04 17:33:18.000 035 33353.67 305.82 2348.29 29.92 2011-02-04 17:33:19.000 035 33353.64 305.77 2348.26 29.92 2011-02-04 17:33:20.000 035 33353.75 305.76 2348.27 29.92 2011-02-04 17:33:21.000 035 33353.65 305.76 2348.28 29.92 2011-02-04 17:33:22.000 035 33353.66 305.80 2348.26 29.92 2011-02-04 17:33:23.000 035 33353.64 305.77 2348.20 29.92 2011-02-04 17:33:24.000 035 33353.61 305.80 2348.32 29.92 2011-02-04 17:33:25.000 035 33353.45 305.78 2348.19 29.92 2011-02-04 17:33:26.000 035 33353.64 305.78 2348.26 29.92 2011-02-04 17:33:27.000 035 33353.49 305.75 2348.32 29.92 2011-02-04 17:33:28.000 035 33353.57 305.76 2348.28 29.92 2011-02-04 17:33:29.000 035 33353.58 305.76 2348.27 29.92 2011-02-04 17:33:30.000 035 33353.53 305.80 2348.35 29.92 2011-02-04 17:33:31.000 035 33353.48 305.78 2348.35 29.92 2011-02-04 17:33:32.000 035 33353.62 305.77 2348.34 29.92 2011-02-04 17:33:33.000 035 33353.48 305.73 2348.24 29.92 2011-02-04 17:33:34.000 035 33353.48 305.75 2348.23 29.92 2011-02-04 17:33:35.000 035 33353.53 305.75 2348.32 29.92 2011-02-04 17:33:36.000 035 33353.51 305.77 2348.28 29.92 2011-02-04 17:33:37.000 035 33353.42 305.75 2348.36 29.92 2011-02-04 17:33:38.000 035 33353.56 305.74 2348.36 29.92 2011-02-04 17:33:39.000 035 33353.47 305.75 2348.30 29.92 2011-02-04 17:33:40.000 035 33353.54 305.74 2348.24 29.92 2011-02-04 17:33:41.000 035 33353.48 305.73 2348.28 29.92 2011-02-04 17:33:42.000 035 33353.48 305.72 2348.26 29.92 2011-02-04 17:33:43.000 035 33353.46 305.71 2348.26 29.92 2011-02-04 17:33:44.000 035 33353.53 305.71 2348.22 29.92 2011-02-04 17:33:45.000 035 33353.48 305.70 2348.23 29.92 2011-02-04 17:33:46.000 035 33353.47 305.74 2348.35 29.92 2011-02-04 17:33:47.000 035 33353.40 305.72 2348.29 29.92 2011-02-04 17:33:48.000 035 33353.43 305.71 2348.16 29.92 2011-02-04 17:33:49.000 035 33353.44 305.71 2348.29 29.92 2011-02-04 17:33:50.000 035 33353.42 305.65 2348.29 29.92 2011-02-04 17:33:51.000 035 33353.38 305.67 2348.23 29.92 2011-02-04 17:33:52.000 035 33353.38 305.71 2348.21 29.92 2011-02-04 17:33:53.000 035 33353.37 305.74 2348.23 29.92 2011-02-04 17:33:54.000 035 33353.30 305.75 2348.26 29.92 2011-02-04 17:33:55.000 035 33353.33 305.71 2348.23 29.92 2011-02-04 17:33:56.000 035 33353.40 305.71 2348.32 29.92 2011-02-04 17:33:57.000 035 33353.34 305.67 2348.31 29.92 2011-02-04 17:33:58.000 035 33353.34 305.67 2348.23 29.92 2011-02-04 17:33:59.000 035 33353.34 305.71 2348.24 29.92 2011-02-04 17:34:00.000 035 33353.23 305.71 2348.34 29.92 2011-02-04 17:34:01.000 035 33353.29 305.70 2348.19 29.92 2011-02-04 17:34:02.000 035 33353.23 305.67 2348.23 29.92 2011-02-04 17:34:03.000 035 33353.23 305.70 2348.19 29.92 2011-02-04 17:34:04.000 035 33353.26 305.66 2348.26 29.92 2011-02-04 17:34:05.000 035 33353.24 305.65 2348.20 29.92 2011-02-04 17:34:06.000 035 33353.15 305.67 2348.16 29.92 2011-02-04 17:34:07.000 035 33353.27 305.70 2348.23 29.92 2011-02-04 17:34:08.000 035 33353.30 305.66 2348.20 29.92 2011-02-04 17:34:09.000 035 33353.18 305.65 2348.21 29.92 2011-02-04 17:34:10.000 035 33353.15 305.63 2348.22 29.92 2011-02-04 17:34:11.000 035 33353.15 305.68 2348.31 29.92 2011-02-04 17:34:12.000 035 33353.18 305.71 2348.29 29.92 2011-02-04 17:34:13.000 035 33353.11 305.67 2348.20 29.92 2011-02-04 17:34:14.000 035 33353.10 305.67 2348.37 29.92 2011-02-04 17:34:15.000 035 33353.10 305.67 2348.29 29.92 2011-02-04 17:34:16.000 035 33353.10 305.69 2348.19 29.92 2011-02-04 17:34:17.000 035 33353.08 305.66 2348.26 29.92 2011-02-04 17:34:18.000 035 33352.99 305.73 2348.23 29.92 2011-02-04 17:34:19.000 035 33353.00 305.65 2348.26 29.92 2011-02-04 17:34:20.000 035 33353.01 305.67 2348.32 29.92 2011-02-04 17:34:21.000 035 33353.02 305.66 2348.29 29.92 2011-02-04 17:34:22.000 035 33352.98 305.72 2348.31 29.92 2011-02-04 17:34:23.000 035 33352.93 305.69 2348.28 29.92 2011-02-04 17:34:24.000 035 33352.90 305.65 2348.30 29.92 2011-02-04 17:34:25.000 035 33352.88 305.67 2348.26 29.92 2011-02-04 17:34:26.000 035 33352.88 305.66 2348.25 29.92 2011-02-04 17:34:27.000 035 33352.80 305.67 2348.25 29.93 2011-02-04 17:34:28.000 035 33352.78 305.69 2348.20 29.93 2011-02-04 17:34:29.000 035 33352.87 305.64 2348.28 29.92 2011-02-04 17:34:30.000 035 33352.79 305.65 2348.26 29.92 2011-02-04 17:34:31.000 035 33352.86 305.65 2348.32 29.92 2011-02-04 17:34:32.000 035 33352.61 305.63 2348.26 29.93 2011-02-04 17:34:33.000 035 33352.80 305.63 2348.28 29.92 2011-02-04 17:34:34.000 035 33352.68 305.65 2348.28 29.92 2011-02-04 17:34:35.000 035 33352.82 305.63 2348.34 29.92 2011-02-04 17:34:36.000 035 33352.70 305.65 2348.36 29.92 2011-02-04 17:34:37.000 035 33352.79 305.64 2348.35 29.92 2011-02-04 17:34:38.000 035 33352.64 305.63 2348.28 29.92 2011-02-04 17:34:39.000 035 33352.68 305.62 2348.27 29.92 2011-02-04 17:34:40.000 035 33352.67 305.63 2348.27 29.92 2011-02-04 17:34:41.000 035 33352.70 305.61 2348.25 29.92 2011-02-04 17:34:42.000 035 33352.61 305.61 2348.31 29.92 2011-02-04 17:34:43.000 035 33352.61 305.61 2348.29 29.92 2011-02-04 17:34:44.000 035 33352.65 305.61 2348.22 29.92 2011-02-04 17:34:45.000 035 33352.64 305.53 2348.29 29.92 2011-02-04 17:34:46.000 035 33352.61 305.59 2348.28 29.92 2011-02-04 17:34:47.000 035 33352.64 305.57 2348.26 29.92 2011-02-04 17:34:48.000 035 33352.62 305.59 2348.34 29.92 2011-02-04 17:34:49.000 035 33352.58 305.59 2348.29 29.92 2011-02-04 17:34:50.000 035 33352.59 305.58 2348.35 29.92 2011-02-04 17:34:51.000 035 33352.56 305.56 2348.29 29.92 2011-02-04 17:34:52.000 035 33352.52 305.56 2348.27 29.93 2011-02-04 17:34:53.000 035 33352.55 305.53 2348.30 29.92 2011-02-04 17:34:54.000 035 33352.57 305.51 2348.29 29.92 2011-02-04 17:34:55.000 035 33352.61 305.51 2348.32 29.93 2011-02-04 17:34:56.000 035 33352.64 305.55 2348.37 29.93 2011-02-04 17:34:57.000 035 33352.54 305.54 2348.38 29.93 2011-02-04 17:34:58.000 035 33352.58 305.54 2348.31 29.93 2011-02-04 17:34:59.000 035 33352.54 305.49 2348.29 29.92 2011-02-04 17:35:00.000 035 33352.65 305.46 2348.31 29.92 2011-02-04 17:35:01.000 035 33352.58 305.52 2348.36 29.92 2011-02-04 17:35:02.000 035 33352.68 305.47 2348.28 29.92 2011-02-04 17:35:03.000 035 33352.70 305.47 2348.35 29.92 2011-02-04 17:35:04.000 035 33352.67 305.47 2348.30 29.92 2011-02-04 17:35:05.000 035 33352.57 305.44 2348.21 29.93 2011-02-04 17:35:06.000 035 33352.61 305.47 2348.29 29.93 2011-02-04 17:35:07.000 035 33352.70 305.46 2348.24 29.93 2011-02-04 17:35:08.000 035 33352.55 305.45 2348.28 29.93 2011-02-04 17:35:09.000 035 33352.61 305.40 2348.27 29.92 2011-02-04 17:35:10.000 035 33352.65 305.38 2348.14 29.93 2011-02-04 17:35:11.000 035 33352.74 305.40 2348.31 29.93 2011-02-04 17:35:12.000 035 33352.73 305.43 2348.31 29.93 2011-02-04 17:35:13.000 035 33352.68 305.40 2348.33 29.93 2011-02-04 17:35:14.000 035 33352.74 305.43 2348.27 29.93 2011-02-04 17:35:15.000 035 33352.73 305.39 2348.25 29.93 2011-02-04 17:35:16.000 035 33352.77 305.36 2348.23 29.93 2011-02-04 17:35:17.000 035 33352.76 305.38 2348.18 29.93 2011-02-04 17:35:18.000 035 33352.80 305.40 2348.23 29.92 2011-02-04 17:35:19.000 035 33352.67 305.40 2348.24 29.93 2011-02-04 17:35:20.000 035 33352.76 305.38 2348.22 29.93 2011-02-04 17:35:21.000 035 33352.69 305.36 2348.16 29.93 2011-02-04 17:35:22.000 035 33352.73 305.31 2348.19 29.93 2011-02-04 17:35:23.000 035 33352.78 305.35 2348.22 29.93 2011-02-04 17:35:24.000 035 33352.83 305.29 2348.19 29.93 2011-02-04 17:35:25.000 035 33352.62 305.30 2348.19 29.93 2011-02-04 17:35:26.000 035 33352.74 305.33 2348.10 29.93 2011-02-04 17:35:27.000 035 33352.67 305.31 2348.14 29.93 2011-02-04 17:35:28.000 035 33352.78 305.32 2348.19 29.93 2011-02-04 17:35:29.000 035 33352.71 305.26 2348.21 29.93 2011-02-04 17:35:30.000 035 33352.64 305.26 2348.19 29.93 2011-02-04 17:35:31.000 035 33352.67 305.26 2348.18 29.93 2011-02-04 17:35:32.000 035 33352.67 305.28 2348.14 29.93 2011-02-04 17:35:33.000 035 33352.58 305.25 2348.09 29.93 2011-02-04 17:35:34.000 035 33352.67 305.26 2348.14 29.93 2011-02-04 17:35:35.000 035 33352.65 305.27 2348.12 29.93 2011-02-04 17:35:36.000 035 33352.64 305.27 2348.10 29.93 2011-02-04 17:35:37.000 035 33352.71 305.25 2348.06 29.92 2011-02-04 17:35:38.000 035 33352.54 305.27 2348.18 29.93 2011-02-04 17:35:39.000 035 33352.51 305.25 2348.14 29.93 2011-02-04 17:35:40.000 035 33352.49 305.30 2348.17 29.93 2011-02-04 17:35:41.000 035 33352.45 305.27 2348.13 29.93 2011-02-04 17:35:42.000 035 33352.50 305.27 2348.13 29.93 2011-02-04 17:35:43.000 035 33352.56 305.25 2348.14 29.93 2011-02-04 17:35:44.000 035 33352.47 305.26 2348.16 29.92 2011-02-04 17:35:45.000 035 33352.45 305.26 2348.15 29.93 2011-02-04 17:35:46.000 035 33352.48 305.26 2348.12 29.93 2011-02-04 17:35:47.000 035 33352.51 305.28 2348.19 29.92 2011-02-04 17:35:48.000 035 33352.39 305.23 2348.17 29.92 2011-02-04 17:35:49.000 035 33352.30 305.28 2348.07 29.93 2011-02-04 17:35:50.000 035 33352.49 305.28 2348.14 29.93 2011-02-04 17:35:51.000 035 33352.30 305.26 2348.18 29.92 2011-02-04 17:35:52.000 035 33352.32 305.26 2348.21 29.92 2011-02-04 17:35:53.000 035 33352.35 305.26 2348.22 29.92 2011-02-04 17:35:54.000 035 33352.30 305.30 2348.16 29.93 2011-02-04 17:35:55.000 035 33352.32 305.23 2348.14 29.92 2011-02-04 17:35:56.000 035 33352.28 305.28 2348.23 29.92 2011-02-04 17:35:57.000 035 33352.30 305.28 2348.22 29.92 2011-02-04 17:35:58.000 035 33352.21 305.25 2348.24 29.92 2011-02-04 17:35:59.000 035 33352.24 305.19 2348.27 29.92 2011-02-04 17:36:00.000 035 33352.28 305.23 2348.19 29.92 2011-02-04 17:36:01.000 035 33352.36 305.23 2348.26 29.92 2011-02-04 17:36:02.000 035 33352.25 305.19 2348.23 29.92 2011-02-04 17:36:03.000 035 33352.33 305.18 2348.19 29.92 2011-02-04 17:36:04.000 035 33352.38 305.22 2348.32 29.92 2011-02-04 17:36:05.000 035 33352.32 305.18 2348.24 29.92 2011-02-04 17:36:06.000 035 33352.42 305.13 2348.28 29.92 2011-02-04 17:36:07.000 035 33352.42 305.21 2348.26 29.92 2011-02-04 17:36:08.000 035 33352.30 305.15 2348.29 29.92 2011-02-04 17:36:09.000 035 33352.37 305.13 2348.32 29.92 2011-02-04 17:36:10.000 035 33352.40 305.09 2348.25 29.93 2011-02-04 17:36:11.000 035 33352.45 305.13 2348.29 29.93 2011-02-04 17:36:12.000 035 33352.37 305.10 2348.29 29.92 2011-02-04 17:36:13.000 035 33352.41 305.09 2348.13 29.92 2011-02-04 17:36:14.000 035 33352.42 305.06 2348.22 29.92 2011-02-04 17:36:15.000 035 33352.40 305.06 2348.13 29.92 2011-02-04 17:36:16.000 035 33352.43 305.08 2348.26 29.92 2011-02-04 17:36:17.000 035 33352.44 305.10 2348.20 29.92 2011-02-04 17:36:18.000 035 33352.43 305.08 2348.17 29.92 2011-02-04 17:36:19.000 035 33352.52 305.07 2348.14 29.92 2011-02-04 17:36:20.000 035 33352.39 305.06 2348.22 29.92 2011-02-04 17:36:21.000 035 33352.42 305.07 2348.23 29.92 2011-02-04 17:36:22.000 035 33352.37 305.09 2348.19 29.93 2011-02-04 17:36:23.000 035 33352.49 305.04 2348.09 29.92 2011-02-04 17:36:24.000 035 33352.39 305.05 2348.13 29.92 2011-02-04 17:36:25.000 035 33352.52 305.01 2348.11 29.92 2011-02-04 17:36:26.000 035 33352.43 305.01 2348.13 29.92 2011-02-04 17:36:27.000 035 33352.43 305.00 2348.19 29.92 2011-02-04 17:36:28.000 035 33352.47 304.98 2348.18 29.92 2011-02-04 17:36:29.000 035 33352.48 304.97 2348.20 29.92 2011-02-04 17:36:30.000 035 33352.40 305.00 2348.16 29.92 2011-02-04 17:36:31.000 035 33352.39 304.96 2348.07 29.93 2011-02-04 17:36:32.000 035 33352.45 304.95 2348.13 29.93 2011-02-04 17:36:33.000 035 33352.35 304.97 2348.13 29.92 2011-02-04 17:36:34.000 035 33352.46 304.97 2348.16 29.92 2011-02-04 17:36:35.000 035 33352.45 304.99 2348.14 29.92 2011-02-04 17:36:36.000 035 33352.42 304.98 2348.07 29.92 2011-02-04 17:36:37.000 035 33352.45 304.96 2348.11 29.92 2011-02-04 17:36:38.000 035 33352.41 304.97 2348.03 29.92 2011-02-04 17:36:39.000 035 33352.47 304.95 2348.07 29.92 2011-02-04 17:36:40.000 035 33352.46 304.93 2348.10 29.92 2011-02-04 17:36:41.000 035 33352.46 304.92 2348.07 29.92 2011-02-04 17:36:42.000 035 33352.36 304.90 2348.12 29.92 2011-02-04 17:36:43.000 035 33352.45 304.92 2347.98 29.92 2011-02-04 17:36:44.000 035 33352.47 304.91 2348.07 29.92 2011-02-04 17:36:45.000 035 33352.43 304.92 2348.11 29.92 2011-02-04 17:36:46.000 035 33352.36 304.93 2348.14 29.92 2011-02-04 17:36:47.000 035 33352.33 304.96 2348.12 29.92 2011-02-04 17:36:48.000 035 33352.42 304.90 2348.07 29.92 2011-02-04 17:36:49.000 035 33352.30 304.91 2348.04 29.92 2011-02-04 17:36:50.000 035 33352.35 304.90 2348.08 29.92 2011-02-04 17:36:51.000 035 33352.21 304.90 2348.04 29.92 2011-02-04 17:36:52.000 035 33352.29 304.94 2348.13 29.93 2011-02-04 17:36:53.000 035 33352.27 304.96 2348.07 29.93 2011-02-04 17:36:54.000 035 33352.35 304.91 2348.05 29.93 2011-02-04 17:36:55.000 035 33352.21 304.92 2348.13 29.93 2011-02-04 17:36:56.000 035 33352.25 304.91 2348.10 29.93 2011-02-04 17:36:57.000 035 33352.14 304.91 2348.14 29.92 2011-02-04 17:36:58.000 035 33352.16 304.93 2348.06 29.93 2011-02-04 17:36:59.000 035 33352.14 304.95 2348.16 29.92 2011-02-04 17:37:00.000 035 33352.09 304.93 2348.05 29.92 2011-02-04 17:37:01.000 035 33352.18 304.90 2348.00 29.92 2011-02-04 17:37:02.000 035 33352.09 304.87 2348.16 29.93 2011-02-04 17:37:03.000 035 33352.02 304.91 2348.13 29.93 2011-02-04 17:37:04.000 035 33352.08 304.91 2348.19 29.92 2011-02-04 17:37:05.000 035 33351.93 304.90 2348.14 29.92 2011-02-04 17:37:06.000 035 33351.87 304.89 2348.13 29.92 2011-02-04 17:37:07.000 035 33351.98 304.90 2348.12 29.93 2011-02-04 17:37:08.000 035 33351.90 304.90 2348.10 29.93 2011-02-04 17:37:09.000 035 33351.92 304.89 2348.11 29.93 2011-02-04 17:37:10.000 035 33351.82 304.90 2348.13 29.92 2011-02-04 17:37:11.000 035 33351.83 304.92 2348.20 29.93 2011-02-04 17:37:12.000 035 33351.87 304.86 2348.21 29.93 2011-02-04 17:37:13.000 035 33351.80 304.92 2348.17 29.92 2011-02-04 17:37:14.000 035 33351.77 304.94 2348.11 29.93 2011-02-04 17:37:15.000 035 33351.78 304.96 2348.14 29.92 2011-02-04 17:37:16.000 035 33351.77 304.90 2348.23 29.92 2011-02-04 17:37:17.000 035 33351.77 304.89 2348.22 29.93 2011-02-04 17:37:18.000 035 33351.69 304.90 2348.17 29.93 2011-02-04 17:37:19.000 035 33351.71 304.90 2348.17 29.93 2011-02-04 17:37:20.000 035 33351.78 304.90 2348.20 29.93 2011-02-04 17:37:21.000 035 33351.68 304.91 2348.17 29.93 2011-02-04 17:37:22.000 035 33351.69 304.88 2348.20 29.93 2011-02-04 17:37:23.000 035 33351.59 304.90 2348.23 29.93 2011-02-04 17:37:24.000 035 33351.50 304.89 2348.35 29.93 2011-02-04 17:37:25.000 035 33351.56 304.87 2348.15 29.93 2011-02-04 17:37:26.000 035 33351.44 304.89 2348.25 29.93 2011-02-04 17:37:27.000 035 33351.48 304.87 2348.24 29.93 2011-02-04 17:37:28.000 035 33351.48 304.90 2348.34 29.93 2011-02-04 17:37:29.000 035 33351.39 304.87 2348.23 29.93 2011-02-04 17:37:30.000 035 33351.38 304.91 2348.28 29.92 2011-02-04 17:37:31.000 035 33351.46 304.88 2348.40 29.93 2011-02-04 17:37:32.000 035 33351.43 304.87 2348.27 29.93 2011-02-04 17:37:33.000 035 33351.43 304.84 2348.27 29.92 2011-02-04 17:37:34.000 035 33351.47 304.89 2348.35 29.93 2011-02-04 17:37:35.000 035 33351.43 304.86 2348.34 29.93 2011-02-04 17:37:36.000 035 33351.44 304.85 2348.31 29.93 2011-02-04 17:37:37.000 035 33351.44 304.83 2348.35 29.92 2011-02-04 17:37:38.000 035 33351.38 304.82 2348.38 29.92 2011-02-04 17:37:39.000 035 33351.42 304.81 2348.41 29.92 2011-02-04 17:37:40.000 035 33351.54 304.81 2348.38 29.92 2011-02-04 17:37:41.000 035 33351.49 304.73 2348.32 29.92 2011-02-04 17:37:42.000 035 33351.40 304.79 2348.44 29.92 2011-02-04 17:37:43.000 035 33351.53 304.76 2348.35 29.92 2011-02-04 17:37:44.000 035 33351.64 304.70 2348.34 29.92 2011-02-04 17:37:45.000 035 33351.52 304.71 2348.38 29.92 2011-02-04 17:37:46.000 035 33351.57 304.75 2348.32 29.92 2011-02-04 17:37:47.000 035 33351.53 304.72 2348.41 29.92 2011-02-04 17:37:48.000 035 33351.45 304.72 2348.34 29.92 2011-02-04 17:37:49.000 035 33351.61 304.72 2348.32 29.92 2011-02-04 17:37:50.000 035 33351.43 304.68 2348.35 29.92 2011-02-04 17:37:51.000 035 33351.56 304.71 2348.28 29.92 2011-02-04 17:37:52.000 035 33351.53 304.73 2348.36 29.92 2011-02-04 17:37:53.000 035 33351.61 304.70 2348.31 29.92 2011-02-04 17:37:54.000 035 33351.52 304.73 2348.30 29.92 2011-02-04 17:37:55.000 035 33351.43 304.74 2348.37 29.92 2011-02-04 17:37:56.000 035 33351.55 304.70 2348.34 29.92 2011-02-04 17:37:57.000 035 33351.43 304.66 2348.34 29.92 2011-02-04 17:37:58.000 035 33351.48 304.70 2348.35 29.92 2011-02-04 17:37:59.000 035 33351.50 304.68 2348.23 29.92 2011-02-04 17:38:00.000 035 33351.43 304.69 2348.34 29.92 2011-02-04 17:38:01.000 035 33351.49 304.68 2348.34 29.92 2011-02-04 17:38:02.000 035 33351.41 304.66 2348.25 29.92 2011-02-04 17:38:03.000 035 33351.40 304.66 2348.28 29.92 2011-02-04 17:38:04.000 035 33351.39 304.70 2348.28 29.92 2011-02-04 17:38:05.000 035 33351.42 304.66 2348.27 29.92 2011-02-04 17:38:06.000 035 33351.46 304.68 2348.29 29.92 2011-02-04 17:38:07.000 035 33351.30 304.66 2348.33 29.92 2011-02-04 17:38:08.000 035 33351.29 304.68 2348.32 29.92 2011-02-04 17:38:09.000 035 33351.32 304.63 2348.33 29.92 2011-02-04 17:38:10.000 035 33351.30 304.68 2348.25 29.92 2011-02-04 17:38:11.000 035 33351.19 304.65 2348.25 29.92 2011-02-04 17:38:12.000 035 33351.15 304.65 2348.30 29.92 2011-02-04 17:38:13.000 035 33351.06 304.66 2348.28 29.92 2011-02-04 17:38:14.000 035 33351.06 304.65 2348.26 29.92 2011-02-04 17:38:15.000 035 33350.95 304.64 2348.26 29.92 2011-02-04 17:38:16.000 035 33350.87 304.66 2348.33 29.92 2011-02-04 17:38:17.000 035 33350.97 304.66 2348.25 29.92 2011-02-04 17:38:18.000 035 33350.85 304.67 2348.34 29.92 2011-02-04 17:38:19.000 035 33350.72 304.65 2348.34 29.92 2011-02-04 17:38:20.000 035 33350.80 304.62 2348.28 29.92 2011-02-04 17:38:21.000 035 33350.67 304.61 2348.37 29.92 2011-02-04 17:38:22.000 035 33350.69 304.67 2348.34 29.92 2011-02-04 17:38:23.000 035 33350.58 304.69 2348.29 29.92 2011-02-04 17:38:24.000 035 33350.61 304.68 2348.32 29.92 2011-02-04 17:38:25.000 035 33350.51 304.66 2348.38 29.92 2011-02-04 17:38:26.000 035 33350.50 304.65 2348.37 29.92 2011-02-04 17:38:27.000 035 33350.54 304.65 2348.40 29.92 2011-02-04 17:38:28.000 035 33350.47 304.68 2348.43 29.92 2011-02-04 17:38:29.000 035 33350.43 304.68 2348.47 29.92 2011-02-04 17:38:30.000 035 33350.41 304.67 2348.48 29.92 2011-02-04 17:38:31.000 035 33350.36 304.64 2348.43 29.92 2011-02-04 17:38:32.000 035 33350.37 304.69 2348.50 29.92 2011-02-04 17:38:33.000 035 33350.25 304.66 2348.51 29.92 2011-02-04 17:38:34.000 035 33350.35 304.69 2348.49 29.92 2011-02-04 17:38:35.000 035 33350.33 304.62 2348.51 29.92 2011-02-04 17:38:36.000 035 33350.32 304.62 2348.53 29.92 2011-02-04 17:38:37.000 035 33350.21 304.60 2348.51 29.92 2011-02-04 17:38:38.000 035 33350.19 304.60 2348.57 29.92 2011-02-04 17:38:39.000 035 33350.25 304.55 2348.57 29.92 2011-02-04 17:38:40.000 035 33350.23 304.56 2348.53 29.92 2011-02-04 17:38:41.000 035 33350.13 304.51 2348.55 29.92 2011-02-04 17:38:42.000 035 33350.14 304.51 2348.57 29.92 2011-02-04 17:38:43.000 035 33350.16 304.56 2348.50 29.92 2011-02-04 17:38:44.000 035 33350.18 304.50 2348.55 29.92 2011-02-04 17:38:45.000 035 33350.20 304.49 2348.55 29.92 2011-02-04 17:38:46.000 035 33350.28 304.54 2348.53 29.92 2011-02-04 17:38:47.000 035 33350.17 304.48 2348.61 29.92 2011-02-04 17:38:48.000 035 33350.14 304.49 2348.52 29.92 2011-02-04 17:38:49.000 035 33350.35 304.47 2348.56 29.92 2011-02-04 17:38:50.000 035 33350.11 304.43 2348.57 29.92 2011-02-04 17:38:51.000 035 33350.21 304.43 2348.55 29.92 2011-02-04 17:38:52.000 035 33350.22 304.44 2348.49 29.92 2011-02-04 17:38:53.000 035 33350.30 304.43 2348.51 29.92 2011-02-04 17:38:54.000 035 33350.18 304.45 2348.50 29.92 2011-02-04 17:38:55.000 035 33350.28 304.40 2348.58 29.92 2011-02-04 17:38:56.000 035 33350.38 304.43 2348.47 29.92 2011-02-04 17:38:57.000 035 33350.29 304.37 2348.50 29.92 2011-02-04 17:38:58.000 035 33350.31 304.37 2348.54 29.92 2011-02-04 17:38:59.000 035 33350.43 304.36 2348.43 29.92 2011-02-04 17:39:00.000 035 33350.27 304.34 2348.47 29.92 2011-02-04 17:39:01.000 035 33350.49 304.33 2348.47 29.92 2011-02-04 17:39:02.000 035 33350.40 304.28 2348.53 29.92 2011-02-04 17:39:03.000 035 33350.32 304.29 2348.51 29.92 2011-02-04 17:39:04.000 035 33350.41 304.27 2348.50 29.92 2011-02-04 17:39:05.000 035 33350.44 304.30 2348.43 29.92 2011-02-04 17:39:06.000 035 33350.40 304.30 2348.41 29.92 2011-02-04 17:39:07.000 035 33350.36 304.29 2348.45 29.92 2011-02-04 17:39:08.000 035 33350.56 304.28 2348.45 29.92 2011-02-04 17:39:09.000 035 33350.41 304.24 2348.42 29.92 2011-02-04 17:39:10.000 035 33350.49 304.27 2348.41 29.92 2011-02-04 17:39:11.000 035 33350.52 304.27 2348.40 29.92 2011-02-04 17:39:12.000 035 33350.44 304.25 2348.40 29.92 2011-02-04 17:39:13.000 035 33350.45 304.28 2348.47 29.92 2011-02-04 17:39:14.000 035 33350.49 304.27 2348.42 29.92 2011-02-04 17:39:15.000 035 33350.47 304.24 2348.38 29.92 2011-02-04 17:39:16.000 035 33350.50 304.23 2348.34 29.92 2011-02-04 17:39:17.000 035 33350.56 304.25 2348.36 29.92 2011-02-04 17:39:18.000 035 33350.58 304.19 2348.33 29.92 2011-02-04 17:39:19.000 035 33350.46 304.21 2348.38 29.92 2011-02-04 17:39:20.000 035 33350.47 304.23 2348.38 29.92 2011-02-04 17:39:21.000 035 33350.52 304.25 2348.38 29.92 2011-02-04 17:39:22.000 035 33350.57 304.19 2348.33 29.92 2011-02-04 17:39:23.000 035 33350.50 304.15 2348.31 29.92 2011-02-04 17:39:24.000 035 33350.47 304.20 2348.30 29.92 2011-02-04 17:39:25.000 035 33350.56 304.18 2348.29 29.92 2011-02-04 17:39:26.000 035 33350.59 304.14 2348.34 29.92 2011-02-04 17:39:27.000 035 33350.47 304.13 2348.41 29.92 2011-02-04 17:39:28.000 035 33350.51 304.20 2348.27 29.92 2011-02-04 17:39:29.000 035 33350.49 304.18 2348.28 29.92 2011-02-04 17:39:30.000 035 33350.47 304.19 2348.31 29.92 2011-02-04 17:39:31.000 035 33350.41 304.21 2348.31 29.92 2011-02-04 17:39:32.000 035 33350.33 304.20 2348.34 29.92 2011-02-04 17:39:33.000 035 33350.40 304.16 2348.32 29.92 2011-02-04 17:39:34.000 035 33350.42 304.21 2348.36 29.92 2011-02-04 17:39:35.000 035 33350.37 304.20 2348.34 29.92 2011-02-04 17:39:36.000 035 33350.49 304.19 2348.29 29.92 2011-02-04 17:39:37.000 035 33350.31 304.25 2348.29 29.92 2011-02-04 17:39:38.000 035 33350.33 304.22 2348.32 29.92 2011-02-04 17:39:39.000 035 33350.37 304.22 2348.35 29.92 2011-02-04 17:39:40.000 035 33350.37 304.22 2348.32 29.92 2011-02-04 17:39:41.000 035 33350.34 304.24 2348.39 29.92 2011-02-04 17:39:42.000 035 33350.28 304.21 2348.33 29.92 2011-02-04 17:39:43.000 035 33350.39 304.25 2348.29 29.92 2011-02-04 17:39:44.000 035 33350.30 304.27 2348.32 29.92 2011-02-04 17:39:45.000 035 33350.28 304.25 2348.31 29.92 2011-02-04 17:39:46.000 035 33350.22 304.23 2348.39 29.92 2011-02-04 17:39:47.000 035 33350.32 304.25 2348.36 29.92 2011-02-04 17:39:48.000 035 33350.24 304.27 2348.44 29.92 2011-02-04 17:39:49.000 035 33350.13 304.23 2348.33 29.92 2011-02-04 17:39:50.000 035 33350.25 304.29 2348.38 29.92 2011-02-04 17:39:51.000 035 33350.22 304.26 2348.39 29.92 2011-02-04 17:39:52.000 035 33350.04 304.28 2348.32 29.92 2011-02-04 17:39:53.000 035 33350.02 304.32 2348.38 29.92 2011-02-04 17:39:54.000 035 33350.10 304.27 2348.34 29.92 2011-02-04 17:39:55.000 035 33350.00 304.31 2348.33 29.92 2011-02-04 17:39:56.000 035 33349.99 304.34 2348.46 29.92 2011-02-04 17:39:57.000 035 33349.88 304.35 2348.37 29.92 2011-02-04 17:39:58.000 035 33349.98 304.34 2348.44 29.92 2011-02-04 17:39:59.000 035 33349.90 304.34 2348.43 29.92 2011-02-04 17:40:00.000 035 33349.89 304.33 2348.39 29.92 2011-02-04 17:40:01.000 035 33349.87 304.35 2348.45 29.92 2011-02-04 17:40:02.000 035 33349.88 304.32 2348.48 29.92 2011-02-04 17:40:03.000 035 33349.88 304.33 2348.44 29.92 2011-02-04 17:40:04.000 035 33349.84 304.33 2348.49 29.92 2011-02-04 17:40:05.000 035 33349.75 304.32 2348.48 29.92 2011-02-04 17:40:06.000 035 33349.68 304.37 2348.48 29.92 2011-02-04 17:40:07.000 035 33349.77 304.35 2348.60 29.92 2011-02-04 17:40:08.000 035 33349.78 304.40 2348.58 29.92 2011-02-04 17:40:09.000 035 33349.62 304.43 2348.58 29.92 2011-02-04 17:40:10.000 035 33349.75 304.41 2348.63 29.92 2011-02-04 17:40:11.000 035 33349.66 304.45 2348.53 29.92 2011-02-04 17:40:12.000 035 33349.73 304.42 2348.59 29.92 2011-02-04 17:40:13.000 035 33349.65 304.40 2348.66 29.92 2011-02-04 17:40:14.000 035 33349.69 304.44 2348.54 29.92 2011-02-04 17:40:15.000 035 33349.58 304.39 2348.54 29.92 2011-02-04 17:40:16.000 035 33349.70 304.45 2348.62 29.92 2011-02-04 17:40:17.000 035 33349.61 304.44 2348.66 29.92 2011-02-04 17:40:18.000 035 33349.71 304.41 2348.58 29.92 2011-02-04 17:40:19.000 035 33349.52 304.44 2348.60 29.92 2011-02-04 17:40:20.000 035 33349.74 304.48 2348.63 29.92 2011-02-04 17:40:21.000 035 33349.68 304.49 2348.64 29.92 2011-02-04 17:40:22.000 035 33349.57 304.44 2348.61 29.92 2011-02-04 17:40:23.000 035 33349.70 304.48 2348.65 29.92 2011-02-04 17:40:24.000 035 33349.68 304.45 2348.69 29.92 2011-02-04 17:40:25.000 035 33349.53 304.44 2348.66 29.92 2011-02-04 17:40:26.000 035 33349.76 304.44 2348.63 29.92 2011-02-04 17:40:27.000 035 33349.64 304.44 2348.60 29.92 2011-02-04 17:40:28.000 035 33349.68 304.47 2348.63 29.92 2011-02-04 17:40:29.000 035 33349.64 304.43 2348.72 29.92 2011-02-04 17:40:30.000 035 33349.73 304.41 2348.68 29.92 2011-02-04 17:40:31.000 035 33349.75 304.43 2348.63 29.92 2011-02-04 17:40:32.000 035 33349.60 304.44 2348.63 29.92 2011-02-04 17:40:33.000 035 33349.65 304.43 2348.64 29.92 2011-02-04 17:40:34.000 035 33349.72 304.45 2348.72 29.92 2011-02-04 17:40:35.000 035 33349.75 304.48 2348.64 29.92 2011-02-04 17:40:36.000 035 33349.67 304.44 2348.64 29.92 2011-02-04 17:40:37.000 035 33349.64 304.44 2348.60 29.92 2011-02-04 17:40:38.000 035 33349.75 304.44 2348.71 29.92 2011-02-04 17:40:39.000 035 33349.56 304.44 2348.68 29.92 2011-02-04 17:40:40.000 035 33349.70 304.40 2348.67 29.92 2011-02-04 17:40:41.000 035 33349.63 304.40 2348.60 29.92 2011-02-04 17:40:42.000 035 33349.60 304.41 2348.66 29.92 2011-02-04 17:40:43.000 035 33349.69 304.44 2348.60 29.92 2011-02-04 17:40:44.000 035 33349.64 304.46 2348.67 29.92 2011-02-04 17:40:45.000 035 33349.60 304.43 2348.61 29.92 2011-02-04 17:40:46.000 035 33349.74 304.43 2348.61 29.92 2011-02-04 17:40:47.000 035 33349.71 304.42 2348.58 29.92 2011-02-04 17:40:48.000 035 33349.73 304.43 2348.64 29.92 2011-02-04 17:40:49.000 035 33349.68 304.46 2348.69 29.92 2011-02-04 17:40:50.000 035 33349.74 304.45 2348.69 29.92 2011-02-04 17:40:51.000 035 33349.73 304.42 2348.67 29.92 2011-02-04 17:40:52.000 035 33349.82 304.41 2348.63 29.92 2011-02-04 17:40:53.000 035 33349.72 304.45 2348.56 29.92 2011-02-04 17:40:54.000 035 33349.83 304.44 2348.68 29.92 2011-02-04 17:40:55.000 035 33349.73 304.44 2348.58 29.92 2011-02-04 17:40:56.000 035 33349.73 304.42 2348.61 29.92 2011-02-04 17:40:57.000 035 33349.71 304.42 2348.66 29.92 2011-02-04 17:40:58.000 035 33349.73 304.41 2348.72 29.92 2011-02-04 17:40:59.000 035 33349.76 304.47 2348.63 29.92 2011-02-04 17:41:00.000 035 33349.74 304.37 2348.53 29.92 2011-02-04 17:41:01.000 035 33349.81 304.39 2348.71 29.92 2011-02-04 17:41:02.000 035 33349.75 304.43 2348.64 29.92 2011-02-04 17:41:03.000 035 33349.76 304.39 2348.72 29.92 2011-02-04 17:41:04.000 035 33349.75 304.43 2348.59 29.92 2011-02-04 17:41:05.000 035 33349.79 304.38 2348.54 29.92 2011-02-04 17:41:06.000 035 33349.85 304.40 2348.62 29.92 2011-02-04 17:41:07.000 035 33349.69 304.35 2348.60 29.92 2011-02-04 17:41:08.000 035 33349.80 304.39 2348.60 29.92 2011-02-04 17:41:09.000 035 33349.73 304.37 2348.61 29.92 2011-02-04 17:41:10.000 035 33349.73 304.34 2348.66 29.92 2011-02-04 17:41:11.000 035 33349.68 304.38 2348.61 29.92 2011-02-04 17:41:12.000 035 33349.70 304.32 2348.64 29.92 2011-02-04 17:41:13.000 035 33349.66 304.34 2348.56 29.92 2011-02-04 17:41:14.000 035 33349.76 304.30 2348.61 29.92 2011-02-04 17:41:15.000 035 33349.70 304.28 2348.60 29.92 2011-02-04 17:41:16.000 035 33349.79 304.33 2348.65 29.92 2011-02-04 17:41:17.000 035 33349.76 304.29 2348.51 29.92 2011-02-04 17:41:18.000 035 33349.69 304.35 2348.56 29.92 2011-02-04 17:41:19.000 035 33349.81 304.39 2348.58 29.92 2011-02-04 17:41:20.000 035 33349.75 304.29 2348.55 29.92 2011-02-04 17:41:21.000 035 33349.77 304.31 2348.57 29.92 2011-02-04 17:41:22.000 035 33349.73 304.30 2348.68 29.92 2011-02-04 17:41:23.000 035 33349.79 304.36 2348.68 29.92 2011-02-04 17:41:24.000 035 33349.73 304.33 2348.57 29.92 2011-02-04 17:41:25.000 035 33349.76 304.31 2348.54 29.92 2011-02-04 17:41:26.000 035 33349.85 304.30 2348.48 29.92 2011-02-04 17:41:27.000 035 33349.78 304.26 2348.57 29.92 2011-02-04 17:41:28.000 035 33349.82 304.31 2348.57 29.92 2011-02-04 17:41:29.000 035 33349.79 304.24 2348.57 29.92 2011-02-04 17:41:30.000 035 33349.83 304.25 2348.49 29.92 2011-02-04 17:41:31.000 035 33349.89 304.25 2348.59 29.92 2011-02-04 17:41:32.000 035 33349.84 304.27 2348.58 29.92 2011-02-04 17:41:33.000 035 33349.82 304.20 2348.58 29.92 2011-02-04 17:41:34.000 035 33349.82 304.22 2348.59 29.92 2011-02-04 17:41:35.000 035 33349.86 304.18 2348.56 29.92 2011-02-04 17:41:36.000 035 33349.88 304.17 2348.60 29.92 2011-02-04 17:41:37.000 035 33349.94 304.20 2348.56 29.92 2011-02-04 17:41:38.000 035 33349.92 304.17 2348.54 29.92 2011-02-04 17:41:39.000 035 33349.91 304.19 2348.54 29.92 2011-02-04 17:41:40.000 035 33349.94 304.18 2348.55 29.92 2011-02-04 17:41:41.000 035 33350.07 304.18 2348.60 29.92 2011-02-04 17:41:42.000 035 33350.01 304.18 2348.56 29.92 2011-02-04 17:41:43.000 035 33349.92 304.13 2348.57 29.92 2011-02-04 17:41:44.000 035 33349.93 304.16 2348.57 29.92 2011-02-04 17:41:45.000 035 33349.89 304.16 2348.57 29.92 2011-02-04 17:41:46.000 035 33349.97 304.15 2348.51 29.92 2011-02-04 17:41:47.000 035 33350.03 304.16 2348.50 29.92 2011-02-04 17:41:48.000 035 33350.01 304.12 2348.48 29.92 2011-02-04 17:41:49.000 035 33350.04 304.13 2348.55 29.92 2011-02-04 17:41:50.000 035 33350.01 304.18 2348.56 29.92 2011-02-04 17:41:51.000 035 33349.97 304.13 2348.51 29.92 2011-02-04 17:41:52.000 035 33350.10 304.13 2348.45 29.92 2011-02-04 17:41:53.000 035 33350.03 304.15 2348.51 29.92 2011-02-04 17:41:54.000 035 33350.04 304.13 2348.51 29.92 2011-02-04 17:41:55.000 035 33350.07 304.13 2348.51 29.92 2011-02-04 17:41:56.000 035 33349.98 304.10 2348.57 29.92 2011-02-04 17:41:57.000 035 33350.04 304.14 2348.54 29.92 2011-02-04 17:41:58.000 035 33349.98 304.09 2348.38 29.92 2011-02-04 17:41:59.000 035 33349.95 304.11 2348.50 29.92 2011-02-04 17:42:00.000 035 33350.07 304.10 2348.44 29.92 2011-02-04 17:42:01.000 035 33349.93 304.12 2348.47 29.92 2011-02-04 17:42:02.000 035 33349.86 304.13 2348.44 29.92 2011-02-04 17:42:03.000 035 33349.92 304.15 2348.39 29.92 2011-02-04 17:42:04.000 035 33349.92 304.18 2348.53 29.92 2011-02-04 17:42:05.000 035 33349.87 304.17 2348.41 29.92 2011-02-04 17:42:06.000 035 33349.85 304.11 2348.42 29.92 2011-02-04 17:42:07.000 035 33349.82 304.16 2348.40 29.92 2011-02-04 17:42:08.000 035 33349.80 304.14 2348.50 29.92 2011-02-04 17:42:09.000 035 33349.81 304.15 2348.48 29.92 2011-02-04 17:42:10.000 035 33349.89 304.15 2348.41 29.92 2011-02-04 17:42:11.000 035 33349.83 304.12 2348.51 29.92 2011-02-04 17:42:12.000 035 33349.83 304.14 2348.51 29.92 2011-02-04 17:42:13.000 035 33349.75 304.18 2348.49 29.92 2011-02-04 17:42:14.000 035 33349.81 304.12 2348.48 29.92 2011-02-04 17:42:15.000 035 33349.75 304.10 2348.44 29.92 2011-02-04 17:42:16.000 035 33349.75 304.16 2348.53 29.92 2011-02-04 17:42:17.000 035 33349.75 304.10 2348.48 29.92 2011-02-04 17:42:18.000 035 33349.70 304.16 2348.47 29.92 2011-02-04 17:42:19.000 035 33349.68 304.12 2348.57 29.92 2011-02-04 17:42:20.000 035 33349.59 304.20 2348.60 29.92 2011-02-04 17:42:21.000 035 33349.61 304.19 2348.61 29.92 2011-02-04 17:42:22.000 035 33349.59 304.21 2348.56 29.92 2011-02-04 17:42:23.000 035 33349.55 304.18 2348.54 29.92 2011-02-04 17:42:24.000 035 33349.57 304.20 2348.58 29.92 2011-02-04 17:42:25.000 035 33349.56 304.19 2348.56 29.92 2011-02-04 17:42:26.000 035 33349.48 304.20 2348.63 29.92 2011-02-04 17:42:27.000 035 33349.39 304.20 2348.64 29.92 2011-02-04 17:42:28.000 035 33349.38 304.18 2348.60 29.92 2011-02-04 17:42:29.000 035 33349.38 304.18 2348.62 29.92 2011-02-04 17:42:30.000 035 33349.33 304.23 2348.54 29.92 2011-02-04 17:42:31.000 035 33349.23 304.21 2348.60 29.92 2011-02-04 17:42:32.000 035 33349.31 304.18 2348.66 29.92 2011-02-04 17:42:33.000 035 33349.28 304.18 2348.65 29.92 2011-02-04 17:42:34.000 035 33349.30 304.22 2348.60 29.92 2011-02-04 17:42:35.000 035 33349.24 304.16 2348.60 29.92 2011-02-04 17:42:36.000 035 33349.19 304.19 2348.64 29.92 2011-02-04 17:42:37.000 035 33349.31 304.18 2348.69 29.92 2011-02-04 17:42:38.000 035 33349.13 304.14 2348.69 29.92 2011-02-04 17:42:39.000 035 33349.10 304.14 2348.64 29.92 2011-02-04 17:42:40.000 035 33349.07 304.14 2348.66 29.92 2011-02-04 17:42:41.000 035 33348.97 304.19 2348.60 29.92 2011-02-04 17:42:42.000 035 33349.02 304.17 2348.65 29.92 2011-02-04 17:42:43.000 035 33349.13 304.15 2348.76 29.92 2011-02-04 17:42:44.000 035 33349.03 304.20 2348.69 29.92 2011-02-04 17:42:45.000 035 33348.98 304.18 2348.71 29.92 2011-02-04 17:42:46.000 035 33349.02 304.18 2348.78 29.92 2011-02-04 17:42:47.000 035 33349.01 304.17 2348.75 29.92 2011-02-04 17:42:48.000 035 33348.95 304.14 2348.73 29.92 2011-02-04 17:42:49.000 035 33348.95 304.17 2348.70 29.92 2011-02-04 17:42:50.000 035 33349.06 304.18 2348.87 29.92 2011-02-04 17:42:51.000 035 33348.95 304.19 2348.84 29.92 2011-02-04 17:42:52.000 035 33348.99 304.13 2348.74 29.92 2011-02-04 17:42:53.000 035 33348.92 304.17 2348.70 29.92 2011-02-04 17:42:54.000 035 33348.90 304.16 2348.78 29.92 2011-02-04 17:42:55.000 035 33348.87 304.18 2348.90 29.92 2011-02-04 17:42:56.000 035 33348.89 304.19 2348.88 29.92 2011-02-04 17:42:57.000 035 33348.82 304.14 2348.85 29.92 2011-02-04 17:42:58.000 035 33348.94 304.19 2348.81 29.92 2011-02-04 17:42:59.000 035 33348.88 304.19 2348.81 29.92 2011-02-04 17:43:00.000 035 33348.89 304.15 2348.79 29.92 2011-02-04 17:43:01.000 035 33348.80 304.18 2348.87 29.92 2011-02-04 17:43:02.000 035 33348.67 304.18 2348.80 29.92 2011-02-04 17:43:03.000 035 33348.67 304.19 2348.83 29.92 2011-02-04 17:43:04.000 035 33348.90 304.18 2348.81 29.92 2011-02-04 17:43:05.000 035 33348.80 304.13 2348.90 29.92 2011-02-04 17:43:06.000 035 33348.72 304.16 2348.74 29.92 2011-02-04 17:43:07.000 035 33348.68 304.11 2348.81 29.92 2011-02-04 17:43:08.000 035 33348.72 304.12 2348.85 29.92 2011-02-04 17:43:09.000 035 33348.67 304.10 2348.81 29.92 2011-02-04 17:43:10.000 035 33348.70 304.08 2348.88 29.92 2011-02-04 17:43:11.000 035 33348.75 304.09 2348.92 29.92 2011-02-04 17:43:12.000 035 33348.74 304.09 2348.87 29.92 2011-02-04 17:43:13.000 035 33348.67 304.02 2348.87 29.92 2011-02-04 17:43:14.000 035 33348.84 304.02 2348.85 29.92 2011-02-04 17:43:15.000 035 33348.76 304.03 2348.85 29.92 2011-02-04 17:43:16.000 035 33348.84 303.99 2348.85 29.92 2011-02-04 17:43:17.000 035 33348.80 303.98 2348.84 29.92 2011-02-04 17:43:18.000 035 33348.73 304.01 2348.85 29.92 2011-02-04 17:43:19.000 035 33348.73 304.03 2348.77 29.92 2011-02-04 17:43:20.000 035 33348.74 304.00 2348.83 29.92 2011-02-04 17:43:21.000 035 33348.83 304.02 2348.83 29.92 2011-02-04 17:43:22.000 035 33348.86 304.03 2348.88 29.92 2011-02-04 17:43:23.000 035 33348.77 303.98 2348.91 29.92 2011-02-04 17:43:24.000 035 33348.81 303.96 2348.90 29.92 2011-02-04 17:43:25.000 035 33348.86 303.98 2348.89 29.92 2011-02-04 17:43:26.000 035 33348.87 304.00 2348.81 29.92 2011-02-04 17:43:27.000 035 33348.83 303.96 2348.84 29.92 2011-02-04 17:43:28.000 035 33348.85 304.00 2348.83 29.92 2011-02-04 17:43:29.000 035 33348.84 303.94 2348.81 29.92 2011-02-04 17:43:30.000 035 33348.89 303.98 2348.84 29.92 2011-02-04 17:43:31.000 035 33348.78 303.94 2348.79 29.92 2011-02-04 17:43:32.000 035 33348.90 303.94 2348.81 29.92 2011-02-04 17:43:33.000 035 33348.78 303.96 2348.83 29.92 2011-02-04 17:43:34.000 035 33348.80 303.93 2348.80 29.92 2011-02-04 17:43:35.000 035 33348.84 303.93 2348.87 29.92 2011-02-04 17:43:36.000 035 33348.82 303.93 2348.76 29.92 2011-02-04 17:43:37.000 035 33348.78 303.96 2348.76 29.92 2011-02-04 17:43:38.000 035 33348.81 303.92 2348.79 29.92 2011-02-04 17:43:39.000 035 33348.73 303.91 2348.78 29.92 2011-02-04 17:43:40.000 035 33348.73 303.85 2348.74 29.92 2011-02-04 17:43:41.000 035 33348.70 303.90 2348.79 29.92 2011-02-04 17:43:42.000 035 33348.72 303.90 2348.75 29.92 2011-02-04 17:43:43.000 035 33348.70 303.92 2348.80 29.92 2011-02-04 17:43:44.000 035 33348.64 303.90 2348.75 29.92 2011-02-04 17:43:45.000 035 33348.61 303.89 2348.78 29.92 2011-02-04 17:43:46.000 035 33348.63 303.90 2348.82 29.92 2011-02-04 17:43:47.000 035 33348.60 303.91 2348.78 29.92 2011-02-04 17:43:48.000 035 33348.48 303.88 2348.80 29.92 2011-02-04 17:43:49.000 035 33348.49 303.88 2348.79 29.92 2011-02-04 17:43:50.000 035 33348.51 303.90 2348.79 29.92 2011-02-04 17:43:51.000 035 33348.48 303.88 2348.85 29.92 2011-02-04 17:43:52.000 035 33348.39 303.87 2348.88 29.92 2011-02-04 17:43:53.000 035 33348.32 303.87 2348.83 29.92 2011-02-04 17:43:54.000 035 33348.30 303.88 2348.74 29.92 2011-02-04 17:43:55.000 035 33348.42 303.92 2348.79 29.92 2011-02-04 17:43:56.000 035 33348.40 303.88 2348.76 29.92 2011-02-04 17:43:57.000 035 33348.29 303.90 2348.84 29.92 2011-02-04 17:43:58.000 035 33348.26 303.91 2348.78 29.92 2011-02-04 17:43:59.000 035 33348.25 303.90 2348.87 29.92 2011-02-04 17:44:00.000 035 33348.24 303.92 2348.82 29.92 2011-02-04 17:44:01.000 035 33348.18 303.91 2348.91 29.92 2011-02-04 17:44:02.000 035 33348.20 303.91 2348.78 29.92 2011-02-04 17:44:03.000 035 33348.13 303.94 2348.83 29.92 2011-02-04 17:44:04.000 035 33348.07 303.91 2348.85 29.92 2011-02-04 17:44:05.000 035 33348.05 303.92 2348.86 29.92 2011-02-04 17:44:06.000 035 33348.00 303.94 2348.86 29.92 2011-02-04 17:44:07.000 035 33347.90 303.93 2348.90 29.92 2011-02-04 17:44:08.000 035 33347.90 303.95 2348.91 29.92 2011-02-04 17:44:09.000 035 33347.86 303.92 2348.95 29.92 2011-02-04 17:44:10.000 035 33347.78 304.00 2348.91 29.92 2011-02-04 17:44:11.000 035 33347.71 303.94 2349.03 29.92 2011-02-04 17:44:12.000 035 33347.68 303.99 2348.99 29.92 2011-02-04 17:44:13.000 035 33347.67 303.97 2349.00 29.92 2011-02-04 17:44:14.000 035 33347.55 304.00 2348.84 29.92 2011-02-04 17:44:15.000 035 33347.53 304.00 2348.85 29.92 2011-02-04 17:44:16.000 035 33347.52 303.98 2348.97 29.92 2011-02-04 17:44:17.000 035 33347.47 303.99 2349.05 29.92 2011-02-04 17:44:18.000 035 33347.40 304.01 2349.03 29.92 2011-02-04 17:44:19.000 035 33347.46 304.01 2348.98 29.92 2011-02-04 17:44:20.000 035 33347.29 304.01 2349.03 29.92 2011-02-04 17:44:21.000 035 33347.24 303.98 2349.01 29.92 2011-02-04 17:44:22.000 035 33347.33 304.04 2349.00 29.92 2011-02-04 17:44:23.000 035 33347.32 304.07 2349.07 29.92 2011-02-04 17:44:24.000 035 33347.20 304.00 2348.97 29.92 2011-02-04 17:44:25.000 035 33347.20 304.05 2349.09 29.92 2011-02-04 17:44:26.000 035 33347.11 304.07 2349.16 29.92 2011-02-04 17:44:27.000 035 33347.15 304.06 2349.13 29.92 2011-02-04 17:44:28.000 035 33347.11 304.08 2349.10 29.92 2011-02-04 17:44:29.000 035 33347.13 304.06 2349.11 29.92 2011-02-04 17:44:30.000 035 33347.15 304.07 2349.16 29.92 2011-02-04 17:44:31.000 035 33347.08 304.05 2349.27 29.92 2011-02-04 17:44:32.000 035 33347.02 304.06 2349.19 29.92 2011-02-04 17:44:33.000 035 33346.96 304.06 2349.22 29.92 2011-02-04 17:44:34.000 035 33346.97 304.07 2349.13 29.92 2011-02-04 17:44:35.000 035 33347.01 304.08 2349.25 29.92 2011-02-04 17:44:36.000 035 33346.96 304.08 2349.13 29.92 2011-02-04 17:44:37.000 035 33347.00 304.08 2349.16 29.92 2011-02-04 17:44:38.000 035 33346.81 304.07 2349.21 29.92 2011-02-04 17:44:39.000 035 33346.83 304.08 2349.23 29.92 2011-02-04 17:44:40.000 035 33346.78 304.08 2349.19 29.92 2011-02-04 17:44:41.000 035 33346.89 304.08 2349.22 29.92 2011-02-04 17:44:42.000 035 33346.86 304.08 2349.25 29.92 2011-02-04 17:44:43.000 035 33346.83 304.09 2349.25 29.92 2011-02-04 17:44:44.000 035 33346.71 304.11 2349.28 29.92 2011-02-04 17:44:45.000 035 33346.75 304.08 2349.32 29.92 2011-02-04 17:44:46.000 035 33346.80 304.07 2349.25 29.92 2011-02-04 17:44:47.000 035 33346.70 304.07 2349.37 29.92 2011-02-04 17:44:48.000 035 33346.83 304.05 2349.25 29.92 2011-02-04 17:44:49.000 035 33346.72 304.08 2349.25 29.92 2011-02-04 17:44:50.000 035 33346.75 304.12 2349.25 29.92 2011-02-04 17:44:51.000 035 33346.72 304.10 2349.28 29.92 2011-02-04 17:44:52.000 035 33346.71 304.05 2349.27 29.92 2011-02-04 17:44:53.000 035 33346.74 304.03 2349.34 29.92 2011-02-04 17:44:54.000 035 33346.64 304.05 2349.31 29.92 2011-02-04 17:44:55.000 035 33346.77 304.06 2349.24 29.92 2011-02-04 17:44:56.000 035 33346.68 304.05 2349.32 29.92 2011-02-04 17:44:57.000 035 33346.68 304.02 2349.26 29.92 2011-02-04 17:44:58.000 035 33346.63 304.02 2349.33 29.92 2011-02-04 17:44:59.000 035 33346.71 304.00 2349.29 29.92 2011-02-04 17:45:00.000 035 33346.64 304.02 2349.27 29.92 2011-02-04 17:45:01.000 035 33346.77 304.01 2349.23 29.92 2011-02-04 17:45:02.000 035 33346.65 304.02 2349.34 29.92 2011-02-04 17:45:03.000 035 33346.71 304.00 2349.36 29.92 2011-02-04 17:45:04.000 035 33346.70 303.98 2349.42 29.92 2011-02-04 17:45:05.000 035 33346.64 304.01 2349.31 29.92 2011-02-04 17:45:06.000 035 33346.62 304.00 2349.11 29.92 2011-02-04 17:45:07.000 035 33346.64 303.97 2349.33 29.92 2011-02-04 17:45:08.000 035 33346.56 304.01 2349.28 29.92 2011-02-04 17:45:09.000 035 33346.57 303.94 2349.22 29.92 2011-02-04 17:45:10.000 035 33346.58 303.97 2349.25 29.92 2011-02-04 17:45:11.000 035 33346.53 303.93 2349.22 29.92 2011-02-04 17:45:12.000 035 33346.57 303.95 2349.36 29.92 2011-02-04 17:45:13.000 035 33346.62 304.00 2349.32 29.92 2011-02-04 17:45:14.000 035 33346.54 303.98 2349.24 29.92 2011-02-04 17:45:15.000 035 33346.54 303.97 2349.24 29.92 2011-02-04 17:45:16.000 035 33346.55 304.00 2349.28 29.92 2011-02-04 17:45:17.000 035 33346.57 303.95 2349.27 29.92 2011-02-04 17:45:18.000 035 33346.53 303.94 2349.22 29.92 2011-02-04 17:45:19.000 035 33346.45 303.97 2349.16 29.92 2011-02-04 17:45:20.000 035 33346.53 303.96 2349.34 29.92 2011-02-04 17:45:21.000 035 33346.38 303.94 2349.25 29.92 2011-02-04 17:45:22.000 035 33346.42 303.95 2349.27 29.92 2011-02-04 17:45:23.000 035 33346.39 303.98 2349.28 29.92 2011-02-04 17:45:24.000 035 33346.37 303.94 2349.30 29.92 2011-02-04 17:45:25.000 035 33346.33 303.92 2349.23 29.92 2011-02-04 17:45:26.000 035 33346.20 303.97 2349.29 29.92 2011-02-04 17:45:27.000 035 33346.34 304.00 2349.28 29.92 2011-02-04 17:45:28.000 035 33346.21 303.99 2349.30 29.92 2011-02-04 17:45:29.000 035 33346.12 304.01 2349.31 29.92 2011-02-04 17:45:30.000 035 33346.09 304.02 2349.24 29.92 2011-02-04 17:45:31.000 035 33346.04 304.03 2349.30 29.92 2011-02-04 17:45:32.000 035 33345.93 304.03 2349.31 29.92 2011-02-04 17:45:33.000 035 33346.00 304.01 2349.33 29.92 2011-02-04 17:45:34.000 035 33346.01 304.04 2349.31 29.92 2011-02-04 17:45:35.000 035 33345.94 304.01 2349.31 29.92 2011-02-04 17:45:36.000 035 33345.91 304.05 2349.33 29.92 2011-02-04 17:45:37.000 035 33345.85 304.04 2349.34 29.92 2011-02-04 17:45:38.000 035 33345.82 304.04 2349.37 29.92 2011-02-04 17:45:39.000 035 33345.87 304.03 2349.37 29.92 2011-02-04 17:45:40.000 035 33345.75 304.02 2349.32 29.92 2011-02-04 17:45:41.000 035 33345.79 304.08 2349.32 29.92 2011-02-04 17:45:42.000 035 33345.74 304.05 2349.37 29.92 2011-02-04 17:45:43.000 035 33345.60 304.04 2349.31 29.92 2011-02-04 17:45:44.000 035 33345.76 304.08 2349.42 29.92 2011-02-04 17:45:45.000 035 33345.79 304.07 2349.40 29.92 2011-02-04 17:45:46.000 035 33345.72 304.05 2349.40 29.92 2011-02-04 17:45:47.000 035 33345.73 304.05 2349.36 29.92 2011-02-04 17:45:48.000 035 33345.72 304.04 2349.53 29.92 2011-02-04 17:45:49.000 035 33345.75 304.08 2349.43 29.92 2011-02-04 17:45:50.000 035 33345.73 304.08 2349.41 29.92 2011-02-04 17:45:51.000 035 33345.84 304.04 2349.44 29.92 2011-02-04 17:45:52.000 035 33345.77 304.02 2349.50 29.92 2011-02-04 17:45:53.000 035 33345.69 304.06 2349.41 29.92 2011-02-04 17:45:54.000 035 33345.81 304.01 2349.46 29.92 2011-02-04 17:45:55.000 035 33345.84 304.00 2349.41 29.92 2011-02-04 17:45:56.000 035 33345.68 304.00 2349.40 29.92 2011-02-04 17:45:57.000 035 33345.73 304.04 2349.37 29.92 2011-02-04 17:45:58.000 035 33345.71 304.02 2349.39 29.92 2011-02-04 17:45:59.000 035 33345.77 303.98 2349.40 29.92 2011-02-04 17:46:00.000 035 33345.77 304.02 2349.39 29.92 2011-02-04 17:46:01.000 035 33345.65 303.96 2349.38 29.92 2011-02-04 17:46:02.000 035 33345.75 304.00 2349.43 29.92 2011-02-04 17:46:03.000 035 33345.71 304.00 2349.41 29.92 2011-02-04 17:46:04.000 035 33345.69 303.99 2349.38 29.92 2011-02-04 17:46:05.000 035 33345.70 303.98 2349.36 29.92 2011-02-04 17:46:06.000 035 33345.72 303.97 2349.38 29.92 2011-02-04 17:46:07.000 035 33345.78 304.00 2349.33 29.92 2011-02-04 17:46:08.000 035 33345.73 303.98 2349.33 29.92 2011-02-04 17:46:09.000 035 33345.92 303.99 2349.39 29.92 2011-02-04 17:46:10.000 035 33345.77 303.96 2349.38 29.92 2011-02-04 17:46:11.000 035 33345.76 303.98 2349.36 29.92 2011-02-04 17:46:12.000 035 33345.80 303.95 2349.38 29.92 2011-02-04 17:46:13.000 035 33345.79 303.90 2349.24 29.92 2011-02-04 17:46:14.000 035 33345.78 303.93 2349.36 29.92 2011-02-04 17:46:15.000 035 33345.76 303.94 2349.36 29.92 2011-02-04 17:46:16.000 035 33345.85 303.91 2349.35 29.92 2011-02-04 17:46:17.000 035 33345.84 303.94 2349.34 29.92 2011-02-04 17:46:18.000 035 33345.90 303.92 2349.33 29.92 2011-02-04 17:46:19.000 035 33345.96 303.98 2349.30 29.92 2011-02-04 17:46:20.000 035 33345.85 303.92 2349.37 29.92 2011-02-04 17:46:21.000 035 33345.84 303.92 2349.30 29.92 2011-02-04 17:46:22.000 035 33345.79 303.90 2349.22 29.92 2011-02-04 17:46:23.000 035 33345.85 303.93 2349.21 29.92 2011-02-04 17:46:24.000 035 33345.87 303.95 2349.27 29.92 2011-02-04 17:46:25.000 035 33345.90 303.91 2349.25 29.92 2011-02-04 17:46:26.000 035 33345.96 303.96 2349.24 29.92 2011-02-04 17:46:27.000 035 33345.98 303.92 2349.20 29.92 2011-02-04 17:46:28.000 035 33345.87 303.88 2349.16 29.92 2011-02-04 17:46:29.000 035 33345.94 303.86 2349.27 29.92 2011-02-04 17:46:30.000 035 33345.99 303.92 2349.27 29.92 2011-02-04 17:46:31.000 035 33345.99 303.86 2349.24 29.92 2011-02-04 17:46:32.000 035 33345.97 303.90 2349.26 29.92 2011-02-04 17:46:33.000 035 33346.01 303.82 2349.26 29.92 2011-02-04 17:46:34.000 035 33345.99 303.83 2349.24 29.92 2011-02-04 17:46:35.000 035 33345.99 303.83 2349.18 29.92 2011-02-04 17:46:36.000 035 33346.03 303.86 2349.21 29.92 2011-02-04 17:46:37.000 035 33346.04 303.87 2349.15 29.92 2011-02-04 17:46:38.000 035 33346.01 303.83 2349.18 29.92 2011-02-04 17:46:39.000 035 33346.01 303.82 2349.20 29.92 2011-02-04 17:46:40.000 035 33345.97 303.82 2349.24 29.92 2011-02-04 17:46:41.000 035 33345.99 303.88 2349.16 29.92 2011-02-04 17:46:42.000 035 33346.04 303.87 2349.20 29.92 2011-02-04 17:46:43.000 035 33346.01 303.86 2349.15 29.92 2011-02-04 17:46:44.000 035 33346.08 303.84 2349.09 29.92 2011-02-04 17:46:45.000 035 33346.06 303.84 2349.15 29.92 2011-02-04 17:46:46.000 035 33346.00 303.80 2349.10 29.92 2011-02-04 17:46:47.000 035 33346.07 303.83 2349.10 29.92 2011-02-04 17:46:48.000 035 33345.95 303.84 2349.18 29.92 2011-02-04 17:46:49.000 035 33345.97 303.84 2349.06 29.92 2011-02-04 17:46:50.000 035 33345.88 303.87 2349.18 29.92 2011-02-04 17:46:51.000 035 33346.05 303.89 2349.15 29.92 2011-02-04 17:46:52.000 035 33345.90 303.87 2349.13 29.92 2011-02-04 17:46:53.000 035 33345.88 303.89 2349.17 29.92 2011-02-04 17:46:54.000 035 33345.74 303.93 2349.12 29.92 2011-02-04 17:46:55.000 035 33345.71 303.91 2349.07 29.92 2011-02-04 17:46:56.000 035 33345.66 303.91 2349.02 29.92 2011-02-04 17:46:57.000 035 33345.69 303.94 2349.21 29.92 2011-02-04 17:46:58.000 035 33345.62 303.91 2349.14 29.92 2011-02-04 17:46:59.000 035 33345.62 303.92 2349.12 29.92 2011-02-04 17:47:00.000 035 33345.55 303.93 2349.10 29.92 2011-02-04 17:47:01.000 035 33345.41 303.98 2349.14 29.92 2011-02-04 17:47:02.000 035 33345.49 303.98 2349.18 29.92 2011-02-04 17:47:03.000 035 33345.41 303.96 2349.15 29.92 2011-02-04 17:47:04.000 035 33345.37 303.98 2349.16 29.92 2011-02-04 17:47:05.000 035 33345.39 304.01 2349.21 29.92 2011-02-04 17:47:06.000 035 33345.37 304.00 2349.21 29.92 2011-02-04 17:47:07.000 035 33345.50 304.03 2349.12 29.92 2011-02-04 17:47:08.000 035 33345.24 304.02 2349.19 29.92 2011-02-04 17:47:09.000 035 33345.36 304.03 2349.26 29.92 2011-02-04 17:47:10.000 035 33345.29 304.01 2349.26 29.92 2011-02-04 17:47:11.000 035 33345.23 304.01 2349.33 29.92 2011-02-04 17:47:12.000 035 33345.22 304.03 2349.26 29.92 2011-02-04 17:47:13.000 035 33345.14 304.00 2349.19 29.92 2011-02-04 17:47:14.000 035 33345.08 304.02 2349.22 29.92 2011-02-04 17:47:15.000 035 33345.25 304.01 2349.25 29.92 2011-02-04 17:47:16.000 035 33345.10 304.05 2349.28 29.92 2011-02-04 17:47:17.000 035 33345.15 304.00 2349.29 29.92 2011-02-04 17:47:18.000 035 33345.11 304.02 2349.32 29.92 2011-02-04 17:47:19.000 035 33345.11 304.00 2349.20 29.92 2011-02-04 17:47:20.000 035 33345.12 304.02 2349.38 29.92 2011-02-04 17:47:21.000 035 33345.19 303.99 2349.20 29.92 2011-02-04 17:47:22.000 035 33345.16 303.99 2349.25 29.92 2011-02-04 17:47:23.000 035 33345.17 303.99 2349.38 29.92 2011-02-04 17:47:24.000 035 33345.21 303.95 2349.37 29.92 2011-02-04 17:47:25.000 035 33345.22 303.98 2349.34 29.92 2011-02-04 17:47:26.000 035 33345.29 303.97 2349.40 29.92 2011-02-04 17:47:27.000 035 33345.24 303.97 2349.32 29.92 2011-02-04 17:47:28.000 035 33345.22 303.94 2349.31 29.92 2011-02-04 17:47:29.000 035 33345.25 303.95 2349.32 29.92 2011-02-04 17:47:30.000 035 33345.28 303.98 2349.37 29.92 2011-02-04 17:47:31.000 035 33345.26 303.93 2349.37 29.92 2011-02-04 17:47:32.000 035 33345.41 303.92 2349.38 29.92 2011-02-04 17:47:33.000 035 33345.41 303.86 2349.39 29.92 2011-02-04 17:47:34.000 035 33345.38 303.87 2349.38 29.92 2011-02-04 17:47:35.000 035 33345.38 303.89 2349.34 29.92 2011-02-04 17:47:36.000 035 33345.48 303.90 2349.31 29.92 2011-02-04 17:47:37.000 035 33345.55 303.87 2349.36 29.92 2011-02-04 17:47:38.000 035 33345.46 303.88 2349.37 29.92 2011-02-04 17:47:39.000 035 33345.49 303.85 2349.36 29.92 2011-02-04 17:47:40.000 035 33345.47 303.82 2349.41 29.92 2011-02-04 17:47:41.000 035 33345.66 303.84 2349.36 29.92 2011-02-04 17:47:42.000 035 33345.53 303.84 2349.41 29.92 2011-02-04 17:47:43.000 035 33345.56 303.83 2349.23 29.92 2011-02-04 17:47:44.000 035 33345.60 303.82 2349.30 29.92 2011-02-04 17:47:45.000 035 33345.61 303.83 2349.16 29.92 2011-02-04 17:47:46.000 035 33345.66 303.78 2349.13 29.92 2011-02-04 17:47:47.000 035 33345.66 303.80 2349.17 29.92 2011-02-04 17:47:48.000 035 33345.68 303.79 2349.20 29.92 2011-02-04 17:47:49.000 035 33345.64 303.82 2349.21 29.92 2011-02-04 17:47:50.000 035 33345.66 303.80 2349.21 29.92 2011-02-04 17:47:51.000 035 33345.76 303.82 2349.16 29.92 2011-02-04 17:47:52.000 035 33345.73 303.81 2349.21 29.92 2011-02-04 17:47:53.000 035 33345.70 303.79 2349.24 29.92 2011-02-04 17:47:54.000 035 33345.74 303.74 2349.20 29.92 2011-02-04 17:47:55.000 035 33345.78 303.78 2349.15 29.92 2011-02-04 17:47:56.000 035 33345.80 303.75 2349.19 29.92 2011-02-04 17:47:57.000 035 33345.71 303.76 2349.10 29.92 2011-02-04 17:47:58.000 035 33345.85 303.72 2349.19 29.92 2011-02-04 17:47:59.000 035 33345.81 303.71 2349.06 29.92 2011-02-04 17:48:00.000 035 33345.75 303.73 2349.10 29.92 2011-02-04 17:48:01.000 035 33345.77 303.69 2349.15 29.92 2011-02-04 17:48:02.000 035 33345.74 303.72 2349.09 29.92 2011-02-04 17:48:03.000 035 33345.86 303.70 2349.05 29.92 2011-02-04 17:48:04.000 035 33345.79 303.68 2349.09 29.92 2011-02-04 17:48:05.000 035 33345.85 303.67 2349.07 29.92 2011-02-04 17:48:06.000 035 33345.76 303.71 2349.10 29.92 2011-02-04 17:48:07.000 035 33345.74 303.66 2349.06 29.92 2011-02-04 17:48:08.000 035 33345.82 303.64 2349.20 29.92 2011-02-04 17:48:09.000 035 33345.63 303.68 2349.09 29.92 2011-02-04 17:48:10.000 035 33345.72 303.70 2349.08 29.92 2011-02-04 17:48:11.000 035 33345.76 303.68 2349.13 29.92 2011-02-04 17:48:12.000 035 33345.69 303.68 2349.16 29.92 2011-02-04 17:48:13.000 035 33345.74 303.67 2349.08 29.92 2011-02-04 17:48:14.000 035 33345.68 303.67 2349.11 29.92 2011-02-04 17:48:15.000 035 33345.80 303.68 2349.07 29.92 2011-02-04 17:48:16.000 035 33345.69 303.69 2349.00 29.92 2011-02-04 17:48:17.000 035 33345.71 303.68 2349.10 29.92 2011-02-04 17:48:18.000 035 33345.67 303.69 2349.09 29.92 2011-02-04 17:48:19.000 035 33345.61 303.64 2349.08 29.92 2011-02-04 17:48:20.000 035 33345.83 303.67 2349.05 29.92 2011-02-04 17:48:21.000 035 33345.72 303.69 2349.03 29.92 2011-02-04 17:48:22.000 035 33345.68 303.69 2349.00 29.92 2011-02-04 17:48:23.000 035 33345.76 303.68 2349.09 29.92 2011-02-04 17:48:24.000 035 33345.75 303.66 2349.08 29.92 2011-02-04 17:48:25.000 035 33345.74 303.61 2349.05 29.92 2011-02-04 17:48:26.000 035 33345.66 303.62 2349.10 29.92 2011-02-04 17:48:27.000 035 33345.84 303.63 2349.02 29.92 2011-02-04 17:48:28.000 035 33345.71 303.63 2349.08 29.92 2011-02-04 17:48:29.000 035 33345.78 303.61 2349.05 29.92 2011-02-04 17:48:30.000 035 33345.84 303.59 2349.09 29.92 2011-02-04 17:48:31.000 035 33345.76 303.61 2349.09 29.92 2011-02-04 17:48:32.000 035 33345.79 303.57 2349.01 29.92 2011-02-04 17:48:33.000 035 33345.84 303.56 2349.09 29.92 2011-02-04 17:48:34.000 035 33345.84 303.57 2349.07 29.92 2011-02-04 17:48:35.000 035 33345.84 303.53 2349.16 29.92 2011-02-04 17:48:36.000 035 33345.93 303.60 2349.06 29.92 2011-02-04 17:48:37.000 035 33345.96 303.56 2349.03 29.92 2011-02-04 17:48:38.000 035 33346.03 303.54 2349.04 29.92 2011-02-04 17:48:39.000 035 33346.02 303.53 2349.01 29.92 2011-02-04 17:48:40.000 035 33345.99 303.51 2349.03 29.92 2011-02-04 17:48:41.000 035 33346.07 303.52 2349.07 29.92 2011-02-04 17:48:42.000 035 33346.10 303.52 2349.05 29.92 2011-02-04 17:48:43.000 035 33346.11 303.51 2349.01 29.92 2011-02-04 17:48:44.000 035 33346.13 303.50 2349.15 29.92 2011-02-04 17:48:45.000 035 33346.19 303.54 2348.95 29.92 2011-02-04 17:48:46.000 035 33346.23 303.52 2348.93 29.92 2011-02-04 17:48:47.000 035 33346.21 303.49 2348.91 29.92 2011-02-04 17:48:48.000 035 33346.24 303.47 2349.05 29.92 2011-02-04 17:48:49.000 035 33346.33 303.46 2348.92 29.92 2011-02-04 17:48:50.000 035 33346.37 303.44 2348.99 29.92 2011-02-04 17:48:51.000 035 33346.37 303.43 2348.99 29.92 2011-02-04 17:48:52.000 035 33346.33 303.42 2348.98 29.92 2011-02-04 17:48:53.000 035 33346.28 303.47 2348.94 29.92 2011-02-04 17:48:54.000 035 33346.34 303.45 2348.98 29.92 2011-02-04 17:48:55.000 035 33346.36 303.44 2349.03 29.92 2011-02-04 17:48:56.000 035 33346.25 303.43 2348.88 29.92 2011-02-04 17:48:57.000 035 33346.35 303.42 2348.92 29.92 2011-02-04 17:48:58.000 035 33346.30 303.41 2348.93 29.92 2011-02-04 17:48:59.000 035 33346.27 303.45 2348.85 29.92 2011-02-04 17:49:00.000 035 33346.21 303.47 2348.99 29.92 2011-02-04 17:49:01.000 035 33346.15 303.50 2348.97 29.92 2011-02-04 17:49:02.000 035 33346.28 303.47 2348.87 29.92 2011-02-04 17:49:03.000 035 33346.20 303.50 2348.99 29.92 2011-02-04 17:49:04.000 035 33346.14 303.50 2348.96 29.92 2011-02-04 17:49:05.000 035 33346.08 303.55 2348.97 29.92 2011-02-04 17:49:06.000 035 33346.06 303.55 2348.91 29.92 2011-02-04 17:49:07.000 035 33346.00 303.55 2348.91 29.92 2011-02-04 17:49:08.000 035 33346.04 303.53 2348.88 29.92 2011-02-04 17:49:09.000 035 33345.98 303.52 2348.94 29.92 2011-02-04 17:49:10.000 035 33345.88 303.51 2348.89 29.92 2011-02-04 17:49:11.000 035 33345.98 303.57 2348.91 29.92 2011-02-04 17:49:12.000 035 33345.91 303.58 2348.94 29.92 2011-02-04 17:49:13.000 035 33345.91 303.61 2348.90 29.92 2011-02-04 17:49:14.000 035 33345.71 303.59 2348.95 29.92 2011-02-04 17:49:15.000 035 33345.88 303.59 2348.96 29.92 2011-02-04 17:49:16.000 035 33345.78 303.58 2348.95 29.92 2011-02-04 17:49:17.000 035 33345.84 303.55 2348.99 29.92 2011-02-04 17:49:18.000 035 33345.71 303.64 2348.98 29.92 2011-02-04 17:49:19.000 035 33345.71 303.66 2349.03 29.92 2011-02-04 17:49:20.000 035 33345.68 303.61 2349.04 29.92 2011-02-04 17:49:21.000 035 33345.57 303.66 2349.07 29.92 2011-02-04 17:49:22.000 035 33345.61 303.64 2349.05 29.92 2011-02-04 17:49:23.000 035 33345.57 303.64 2349.03 29.92 2011-02-04 17:49:24.000 035 33345.63 303.66 2349.09 29.92 2011-02-04 17:49:25.000 035 33345.65 303.63 2349.16 29.92 2011-02-04 17:49:26.000 035 33345.59 303.63 2349.08 29.92 2011-02-04 17:49:27.000 035 33345.57 303.70 2349.17 29.92 2011-02-04 17:49:28.000 035 33345.56 303.68 2349.17 29.92 2011-02-04 17:49:29.000 035 33345.59 303.63 2349.07 29.92 2011-02-04 17:49:30.000 035 33345.48 303.68 2349.06 29.92 2011-02-04 17:49:31.000 035 33345.63 303.67 2349.10 29.92 2011-02-04 17:49:32.000 035 33345.57 303.67 2349.26 29.92 2011-02-04 17:49:33.000 035 33345.55 303.64 2349.19 29.92 2011-02-04 17:49:34.000 035 33345.60 303.65 2349.21 29.92 2011-02-04 17:49:35.000 035 33345.66 303.71 2349.16 29.92 2011-02-04 17:49:36.000 035 33345.65 303.69 2349.15 29.92 2011-02-04 17:49:37.000 035 33345.56 303.67 2349.20 29.92 2011-02-04 17:49:38.000 035 33345.56 303.66 2349.28 29.92 2011-02-04 17:49:39.000 035 33345.55 303.68 2349.19 29.92 2011-02-04 17:49:40.000 035 33345.51 303.67 2349.20 29.92 2011-02-04 17:49:41.000 035 33345.54 303.64 2349.27 29.92 2011-02-04 17:49:42.000 035 33345.56 303.70 2349.32 29.92 2011-02-04 17:49:43.000 035 33345.56 303.64 2349.21 29.92 2011-02-04 17:49:44.000 035 33345.58 303.65 2349.18 29.92 2011-02-04 17:49:45.000 035 33345.57 303.68 2349.31 29.92 2011-02-04 17:49:46.000 035 33345.53 303.67 2349.33 29.92 2011-02-04 17:49:47.000 035 33345.60 303.67 2349.16 29.92 2011-02-04 17:49:48.000 035 33345.59 303.62 2349.16 29.92 2011-02-04 17:49:49.000 035 33345.65 303.62 2349.31 29.92 2011-02-04 17:49:50.000 035 33345.56 303.63 2349.21 29.92 2011-02-04 17:49:51.000 035 33345.61 303.59 2349.36 29.92 2011-02-04 17:49:52.000 035 33345.55 303.62 2349.33 29.92 2011-02-04 17:49:53.000 035 33345.55 303.56 2349.25 29.92 2011-02-04 17:49:54.000 035 33345.57 303.58 2349.25 29.92 2011-02-04 17:49:55.000 035 33345.53 303.58 2349.10 29.92 2011-02-04 17:49:56.000 035 33345.56 303.61 2349.31 29.92 2011-02-04 17:49:57.000 035 33345.56 303.58 2349.19 29.92 2011-02-04 17:49:58.000 035 33345.48 303.58 2349.21 29.92 2011-02-04 17:49:59.000 035 33345.61 303.57 2349.31 29.92 2011-02-04 17:50:00.000 035 33345.47 303.60 2349.28 29.92 2011-02-04 17:50:01.000 035 33345.47 303.57 2349.21 29.92 2011-02-04 17:50:02.000 035 33345.44 303.62 2349.18 29.92 2011-02-04 17:50:03.000 035 33345.44 303.62 2349.29 29.92 2011-02-04 17:50:04.000 035 33345.46 303.61 2349.30 29.92 2011-02-04 17:50:05.000 035 33345.48 303.62 2349.30 29.92 2011-02-04 17:50:06.000 035 33345.40 303.63 2349.25 29.92 2011-02-04 17:50:07.000 035 33345.39 303.62 2349.22 29.92 2011-02-04 17:50:08.000 035 33345.43 303.60 2349.31 29.92 2011-02-04 17:50:09.000 035 33345.31 303.60 2349.26 29.92 2011-02-04 17:50:10.000 035 33345.34 303.62 2349.31 29.92 2011-02-04 17:50:11.000 035 33345.35 303.59 2349.35 29.92 2011-02-04 17:50:12.000 035 33345.26 303.63 2349.32 29.92 2011-02-04 17:50:13.000 035 33345.34 303.58 2349.31 29.92 2011-02-04 17:50:14.000 035 33345.23 303.61 2349.40 29.92 2011-02-04 17:50:15.000 035 33345.26 303.59 2349.37 29.92 2011-02-04 17:50:16.000 035 33345.21 303.54 2349.31 29.92 2011-02-04 17:50:17.000 035 33345.30 303.57 2349.22 29.92 2011-02-04 17:50:18.000 035 33345.24 303.58 2349.36 29.92 2011-02-04 17:50:19.000 035 33345.26 303.56 2349.25 29.92 2011-02-04 17:50:20.000 035 33345.23 303.53 2349.35 29.92 2011-02-04 17:50:21.000 035 33345.35 303.55 2349.32 29.92 2011-02-04 17:50:22.000 035 33345.27 303.52 2349.32 29.92 2011-02-04 17:50:23.000 035 33345.25 303.51 2349.36 29.92 2011-02-04 17:50:24.000 035 33345.30 303.54 2349.32 29.92 2011-02-04 17:50:25.000 035 33345.31 303.54 2349.36 29.92 2011-02-04 17:50:26.000 035 33345.14 303.51 2349.38 29.92 2011-02-04 17:50:27.000 035 33345.35 303.53 2349.36 29.92 2011-02-04 17:50:28.000 035 33345.25 303.51 2349.32 29.92 2011-02-04 17:50:29.000 035 33345.24 303.52 2349.30 29.92 2011-02-04 17:50:30.000 035 33345.25 303.50 2349.36 29.92 2011-02-04 17:50:31.000 035 33345.29 303.48 2349.26 29.92 2011-02-04 17:50:32.000 035 33345.14 303.49 2349.37 29.92 2011-02-04 17:50:33.000 035 33345.22 303.49 2349.35 29.92 2011-02-04 17:50:34.000 035 33345.18 303.46 2349.37 29.92 2011-02-04 17:50:35.000 035 33345.22 303.51 2349.35 29.92 2011-02-04 17:50:36.000 035 33345.17 303.50 2349.32 29.92 2011-02-04 17:50:37.000 035 33345.21 303.48 2349.38 29.92 2011-02-04 17:50:38.000 035 33345.13 303.49 2349.36 29.92 2011-02-04 17:50:39.000 035 33345.01 303.53 2349.30 29.92 2011-02-04 17:50:40.000 035 33345.08 303.52 2349.32 29.92 2011-02-04 17:50:41.000 035 33345.07 303.52 2349.32 29.92 2011-02-04 17:50:42.000 035 33345.06 303.56 2349.37 29.92 2011-02-04 17:50:43.000 035 33344.99 303.54 2349.35 29.92 2011-02-04 17:50:44.000 035 33344.98 303.51 2349.36 29.92 2011-02-04 17:50:45.000 035 33344.83 303.53 2349.37 29.92 2011-02-04 17:50:46.000 035 33344.88 303.54 2349.33 29.92 2011-02-04 17:50:47.000 035 33344.98 303.54 2349.47 29.92 2011-02-04 17:50:48.000 035 33344.88 303.55 2349.36 29.92 2011-02-04 17:50:49.000 035 33344.89 303.57 2349.34 29.92 2011-02-04 17:50:50.000 035 33345.01 303.54 2349.49 29.92 2011-02-04 17:50:51.000 035 33344.92 303.53 2349.43 29.92 2011-02-04 17:50:52.000 035 33344.86 303.51 2349.40 29.92 2011-02-04 17:50:53.000 035 33344.89 303.55 2349.36 29.92 2011-02-04 17:50:54.000 035 33344.74 303.53 2349.45 29.92 2011-02-04 17:50:55.000 035 33344.78 303.52 2349.38 29.92 2011-02-04 17:50:56.000 035 33344.72 303.53 2349.48 29.92 2011-02-04 17:50:57.000 035 33344.80 303.54 2349.38 29.92 2011-02-04 17:50:58.000 035 33344.69 303.50 2349.46 29.92 2011-02-04 17:50:59.000 035 33344.76 303.50 2349.44 29.92 2011-02-04 17:51:00.000 035 33344.69 303.52 2349.40 29.92 2011-02-04 17:51:01.000 035 33344.70 303.50 2349.42 29.92 2011-02-04 17:51:02.000 035 33344.78 303.47 2349.45 29.92 2011-02-04 17:51:03.000 035 33344.61 303.51 2349.40 29.92 2011-02-04 17:51:04.000 035 33344.57 303.47 2349.42 29.92 2011-02-04 17:51:05.000 035 33344.67 303.51 2349.46 29.92 2011-02-04 17:51:06.000 035 33344.75 303.54 2349.53 29.92 2011-02-04 17:51:07.000 035 33344.58 303.47 2349.52 29.92 2011-02-04 17:51:08.000 035 33344.64 303.49 2349.37 29.92 2011-02-04 17:51:09.000 035 33344.65 303.46 2349.47 29.92 2011-02-04 17:51:10.000 035 33344.57 303.46 2349.48 29.92 2011-02-04 17:51:11.000 035 33344.64 303.45 2349.46 29.92 2011-02-04 17:51:12.000 035 33344.60 303.48 2349.54 29.92 2011-02-04 17:51:13.000 035 33344.50 303.46 2349.46 29.92 2011-02-04 17:51:14.000 035 33344.48 303.47 2349.46 29.92 2011-02-04 17:51:15.000 035 33344.49 303.45 2349.48 29.92 2011-02-04 17:51:16.000 035 33344.42 303.42 2349.46 29.92 2011-02-04 17:51:17.000 035 33344.44 303.46 2349.49 29.92 2011-02-04 17:51:18.000 035 33344.38 303.45 2349.47 29.92 2011-02-04 17:51:19.000 035 33344.42 303.43 2349.46 29.92 2011-02-04 17:51:20.000 035 33344.36 303.50 2349.53 29.92 2011-02-04 17:51:21.000 035 33344.39 303.42 2349.56 29.92 2011-02-04 17:51:22.000 035 33344.35 303.44 2349.52 29.92 2011-02-04 17:51:23.000 035 33344.32 303.44 2349.50 29.92 2011-02-04 17:51:24.000 035 33344.30 303.42 2349.59 29.92 2011-02-04 17:51:25.000 035 33344.29 303.44 2349.51 29.92 2011-02-04 17:51:26.000 035 33344.24 303.41 2349.52 29.92 2011-02-04 17:51:27.000 035 33344.26 303.44 2349.53 29.92 2011-02-04 17:51:28.000 035 33344.25 303.38 2349.49 29.92 2011-02-04 17:51:29.000 035 33344.10 303.40 2349.50 29.92 2011-02-04 17:51:30.000 035 33344.21 303.43 2349.54 29.92 2011-02-04 17:51:31.000 035 33344.13 303.41 2349.62 29.92 2011-02-04 17:51:32.000 035 33344.10 303.39 2349.61 29.92 2011-02-04 17:51:33.000 035 33344.03 303.43 2349.62 29.92 2011-02-04 17:51:34.000 035 33343.96 303.43 2349.60 29.92 2011-02-04 17:51:35.000 035 33344.08 303.45 2349.61 29.92 2011-02-04 17:51:36.000 035 33344.09 303.49 2349.55 29.92 2011-02-04 17:51:37.000 035 33343.93 303.46 2349.61 29.92 2011-02-04 17:51:38.000 035 33343.99 303.42 2349.57 29.92 2011-02-04 17:51:39.000 035 33343.88 303.43 2349.59 29.92 2011-02-04 17:51:40.000 035 33343.86 303.42 2349.53 29.92 2011-02-04 17:51:41.000 035 33343.90 303.44 2349.64 29.92 2011-02-04 17:51:42.000 035 33343.87 303.44 2349.57 29.92 2011-02-04 17:51:43.000 035 33343.88 303.46 2349.57 29.92 2011-02-04 17:51:44.000 035 33343.73 303.47 2349.67 29.92 2011-02-04 17:51:45.000 035 33343.82 303.44 2349.72 29.92 2011-02-04 17:51:46.000 035 33343.65 303.43 2349.66 29.92 2011-02-04 17:51:47.000 035 33343.71 303.44 2349.79 29.92 2011-02-04 17:51:48.000 035 33343.71 303.43 2349.71 29.92 2011-02-04 17:51:49.000 035 33343.68 303.47 2349.67 29.92 2011-02-04 17:51:50.000 035 33343.65 303.43 2349.73 29.92 2011-02-04 17:51:51.000 035 33343.55 303.43 2349.71 29.92 2011-02-04 17:51:52.000 035 33343.46 303.40 2349.70 29.92 2011-02-04 17:51:53.000 035 33343.57 303.47 2349.70 29.92 2011-02-04 17:51:54.000 035 33343.43 303.41 2349.65 29.92 2011-02-04 17:51:55.000 035 33343.37 303.44 2349.69 29.92 2011-02-04 17:51:56.000 035 33343.45 303.39 2349.66 29.92 2011-02-04 17:51:57.000 035 33343.38 303.42 2349.69 29.92 2011-02-04 17:51:58.000 035 33343.33 303.40 2349.65 29.92 2011-02-04 17:51:59.000 035 33343.39 303.38 2349.73 29.92 2011-02-04 17:52:00.000 035 33343.38 303.41 2349.80 29.92 2011-02-04 17:52:01.000 035 33343.32 303.43 2349.72 29.92 2011-02-04 17:52:02.000 035 33343.36 303.40 2349.71 29.92 2011-02-04 17:52:03.000 035 33343.20 303.36 2349.77 29.92 2011-02-04 17:52:04.000 035 33343.23 303.36 2349.79 29.92 2011-02-04 17:52:05.000 035 33343.27 303.42 2349.75 29.92 2011-02-04 17:52:06.000 035 33343.20 303.39 2349.73 29.92 2011-02-04 17:52:07.000 035 33343.14 303.39 2349.75 29.92 2011-02-04 17:52:08.000 035 33343.27 303.38 2349.77 29.92 2011-02-04 17:52:09.000 035 33343.17 303.37 2349.75 29.92 2011-02-04 17:52:10.000 035 33343.21 303.35 2349.66 29.92 2011-02-04 17:52:11.000 035 33343.12 303.35 2349.78 29.92 2011-02-04 17:52:12.000 035 33343.24 303.38 2349.77 29.92 2011-02-04 17:52:13.000 035 33343.21 303.33 2349.76 29.92 2011-02-04 17:52:14.000 035 33343.13 303.31 2349.80 29.92 2011-02-04 17:52:15.000 035 33343.17 303.27 2349.82 29.92 2011-02-04 17:52:16.000 035 33343.17 303.24 2349.81 29.92 2011-02-04 17:52:17.000 035 33343.15 303.30 2349.82 29.92 2011-02-04 17:52:18.000 035 33343.20 303.24 2349.69 29.92 2011-02-04 17:52:19.000 035 33343.26 303.25 2349.71 29.92 2011-02-04 17:52:20.000 035 33343.15 303.28 2349.81 29.92 2011-02-04 17:52:21.000 035 33343.09 303.25 2349.82 29.92 2011-02-04 17:52:22.000 035 33343.14 303.21 2349.80 29.92 2011-02-04 17:52:23.000 035 33343.10 303.23 2349.69 29.92 2011-02-04 17:52:24.000 035 33343.10 303.27 2349.79 29.92 2011-02-04 17:52:25.000 035 33342.96 303.25 2349.78 29.92 2011-02-04 17:52:26.000 035 33342.89 303.24 2349.79 29.92 2011-02-04 17:52:27.000 035 33343.01 303.26 2349.80 29.92 2011-02-04 17:52:28.000 035 33342.96 303.25 2349.74 29.92 2011-02-04 17:52:29.000 035 33342.89 303.19 2349.82 29.92 2011-02-04 17:52:30.000 035 33342.80 303.25 2349.76 29.92 2011-02-04 17:52:31.000 035 33342.70 303.27 2349.76 29.92 2011-02-04 17:52:32.000 035 33342.76 303.26 2349.80 29.92 2011-02-04 17:52:33.000 035 33342.58 303.25 2349.82 29.92 2011-02-04 17:52:34.000 035 33342.65 303.25 2349.77 29.92 2011-02-04 17:52:35.000 035 33342.53 303.27 2349.78 29.92 2011-02-04 17:52:36.000 035 33342.51 303.27 2349.78 29.92 2011-02-04 17:52:37.000 035 33342.50 303.27 2349.79 29.92 2011-02-04 17:52:38.000 035 33342.41 303.29 2349.81 29.92 2011-02-04 17:52:39.000 035 33342.40 303.26 2349.80 29.92 2011-02-04 17:52:40.000 035 33342.30 303.23 2349.83 29.92 2011-02-04 17:52:41.000 035 33342.30 303.23 2349.84 29.92 2011-02-04 17:52:42.000 035 33342.29 303.22 2349.82 29.92 2011-02-04 17:52:43.000 035 33342.25 303.20 2349.86 29.92 2011-02-04 17:52:44.000 035 33342.21 303.21 2349.93 29.92 2011-02-04 17:52:45.000 035 33342.17 303.21 2349.80 29.92 2011-02-04 17:52:46.000 035 33342.21 303.21 2349.89 29.92 2011-02-04 17:52:47.000 035 33342.15 303.20 2349.95 29.92 2011-02-04 17:52:48.000 035 33342.22 303.21 2349.87 29.92 2011-02-04 17:52:49.000 035 33342.15 303.20 2349.93 29.92 2011-02-04 17:52:50.000 035 33342.22 303.20 2349.91 29.92 2011-02-04 17:52:51.000 035 33342.10 303.18 2349.95 29.92 2011-02-04 17:52:52.000 035 33342.13 303.18 2349.92 29.92 2011-02-04 17:52:53.000 035 33342.12 303.19 2349.95 29.92 2011-02-04 17:52:54.000 035 33342.18 303.18 2349.93 29.92 2011-02-04 17:52:55.000 035 33342.13 303.20 2349.95 29.92 2011-02-04 17:52:56.000 035 33342.09 303.12 2349.95 29.92 2011-02-04 17:52:57.000 035 33342.08 303.16 2349.93 29.92 2011-02-04 17:52:58.000 035 33342.09 303.13 2350.00 29.92 2011-02-04 17:52:59.000 035 33342.00 303.08 2349.97 29.92 2011-02-04 17:53:00.000 035 33342.09 303.12 2349.91 29.92 2011-02-04 17:53:01.000 035 33341.98 303.13 2349.93 29.92 2011-02-04 17:53:02.000 035 33342.01 303.10 2349.92 29.92 2011-02-04 17:53:03.000 035 33341.92 303.11 2349.93 29.92 2011-02-04 17:53:04.000 035 33342.01 303.10 2349.93 29.92 2011-02-04 17:53:05.000 035 33341.90 303.12 2349.98 29.92 2011-02-04 17:53:06.000 035 33341.87 303.11 2349.89 29.92 2011-02-04 17:53:07.000 035 33341.86 303.14 2349.96 29.92 2011-02-04 17:53:08.000 035 33341.89 303.13 2349.93 29.92 2011-02-04 17:53:09.000 035 33341.65 303.15 2349.90 29.92 2011-02-04 17:53:10.000 035 33341.69 303.17 2349.87 29.92 2011-02-04 17:53:11.000 035 33341.62 303.09 2349.91 29.92 2011-02-04 17:53:12.000 035 33341.54 303.12 2349.93 29.92 2011-02-04 17:53:13.000 035 33341.48 303.11 2349.89 29.92 2011-02-04 17:53:14.000 035 33341.51 303.11 2349.99 29.92 2011-02-04 17:53:15.000 035 33341.55 303.11 2349.95 29.92 2011-02-04 17:53:16.000 035 33341.37 303.12 2349.90 29.92 2011-02-04 17:53:17.000 035 33341.40 303.07 2349.96 29.92 2011-02-04 17:53:18.000 035 33341.28 303.10 2349.97 29.92 2011-02-04 17:53:19.000 035 33341.28 303.13 2349.98 29.92 2011-02-04 17:53:20.000 035 33341.20 303.14 2349.95 29.92 2011-02-04 17:53:21.000 035 33341.19 303.11 2349.95 29.92 2011-02-04 17:53:22.000 035 33341.07 303.09 2349.94 29.92 2011-02-04 17:53:23.000 035 33341.06 303.11 2349.97 29.92 2011-02-04 17:53:24.000 035 33341.04 303.10 2349.97 29.92 2011-02-04 17:53:25.000 035 33340.87 303.12 2350.05 29.92 2011-02-04 17:53:26.000 035 33340.91 303.13 2349.96 29.92 2011-02-04 17:53:27.000 035 33340.90 303.12 2349.91 29.92 2011-02-04 17:53:28.000 035 33340.81 303.13 2349.98 29.92 2011-02-04 17:53:29.000 035 33340.83 303.12 2350.04 29.92 2011-02-04 17:53:30.000 035 33340.75 303.07 2350.08 29.92 2011-02-04 17:53:31.000 035 33340.75 303.10 2350.05 29.92 2011-02-04 17:53:32.000 035 33340.71 303.09 2350.03 29.92 2011-02-04 17:53:33.000 035 33340.74 303.08 2350.05 29.92 2011-02-04 17:53:34.000 035 33340.67 303.05 2350.09 29.92 2011-02-04 17:53:35.000 035 33340.68 303.09 2350.05 29.92 2011-02-04 17:53:36.000 035 33340.64 303.10 2350.13 29.92 2011-02-04 17:53:37.000 035 33340.60 303.10 2350.12 29.92 2011-02-04 17:53:38.000 035 33340.64 303.09 2350.06 29.92 2011-02-04 17:53:39.000 035 33340.56 303.06 2350.09 29.92 2011-02-04 17:53:40.000 035 33340.59 303.06 2350.09 29.92 2011-02-04 17:53:41.000 035 33340.56 303.10 2350.20 29.92 2011-02-04 17:53:42.000 035 33340.56 303.02 2350.16 29.92 2011-02-04 17:53:43.000 035 33340.58 303.02 2350.14 29.92 2011-02-04 17:53:44.000 035 33340.54 303.03 2350.03 29.92 2011-02-04 17:53:45.000 035 33340.48 303.03 2350.06 29.92 2011-02-04 17:53:46.000 035 33340.60 302.97 2350.09 29.92 2011-02-04 17:53:47.000 035 33340.53 303.00 2350.17 29.92 2011-02-04 17:53:48.000 035 33340.53 302.97 2350.09 29.92 2011-02-04 17:53:49.000 035 33340.61 302.95 2350.08 29.92 2011-02-04 17:53:50.000 035 33340.50 302.96 2350.18 29.92 2011-02-04 17:53:51.000 035 33340.50 302.92 2350.22 29.92 2011-02-04 17:53:52.000 035 33340.50 302.91 2350.16 29.92 2011-02-04 17:53:53.000 035 33340.54 302.93 2350.09 29.92 2011-02-04 17:53:54.000 035 33340.62 302.92 2350.18 29.92 2011-02-04 17:53:55.000 035 33340.60 302.93 2350.07 29.92 2011-02-04 17:53:56.000 035 33340.58 302.90 2350.12 29.92 2011-02-04 17:53:57.000 035 33340.54 302.88 2350.14 29.92 2011-02-04 17:53:58.000 035 33340.51 302.86 2350.11 29.92 2011-02-04 17:53:59.000 035 33340.60 302.88 2350.12 29.92 2011-02-04 17:54:00.000 035 33340.63 302.88 2350.09 29.92 2011-02-04 17:54:01.000 035 33340.66 302.83 2350.11 29.92 2011-02-04 17:54:02.000 035 33340.51 302.82 2350.03 29.92 2011-02-04 17:54:03.000 035 33340.81 302.80 2350.08 29.92 2011-02-04 17:54:04.000 035 33340.59 302.80 2350.06 29.92 2011-02-04 17:54:05.000 035 33340.64 302.83 2350.04 29.92 2011-02-04 17:54:06.000 035 33340.57 302.83 2349.96 29.92 2011-02-04 17:54:07.000 035 33340.57 302.82 2349.99 29.92 2011-02-04 17:54:08.000 035 33340.64 302.83 2350.01 29.92 2011-02-04 17:54:09.000 035 33340.59 302.80 2350.04 29.92 2011-02-04 17:54:10.000 035 33340.51 302.79 2350.06 29.92 2011-02-04 17:54:11.000 035 33340.50 302.81 2350.09 29.92 2011-02-04 17:54:12.000 035 33340.43 302.84 2349.97 29.92 2011-02-04 17:54:13.000 035 33340.41 302.84 2350.00 29.92 2011-02-04 17:54:14.000 035 33340.28 302.83 2349.94 29.92 2011-02-04 17:54:15.000 035 33340.33 302.88 2349.99 29.92 2011-02-04 17:54:16.000 035 33340.24 302.89 2349.95 29.92 2011-02-04 17:54:17.000 035 33340.17 302.83 2350.01 29.92 2011-02-04 17:54:18.000 035 33340.08 302.86 2349.95 29.92 2011-02-04 17:54:19.000 035 33340.01 302.83 2349.93 29.92 2011-02-04 17:54:20.000 035 33339.97 302.87 2349.96 29.92 2011-02-04 17:54:21.000 035 33340.01 302.88 2349.96 29.92 2011-02-04 17:54:22.000 035 33339.90 302.88 2349.93 29.92 2011-02-04 17:54:23.000 035 33339.85 302.88 2350.03 29.92 2011-02-04 17:54:24.000 035 33339.81 302.88 2349.97 29.92 2011-02-04 17:54:25.000 035 33339.79 302.90 2349.97 29.92 2011-02-04 17:54:26.000 035 33339.67 302.91 2350.03 29.92 2011-02-04 17:54:27.000 035 33339.66 302.92 2350.07 29.92 2011-02-04 17:54:28.000 035 33339.64 302.90 2350.03 29.92 2011-02-04 17:54:29.000 035 33339.69 302.88 2350.06 29.92 2011-02-04 17:54:30.000 035 33339.62 302.92 2350.05 29.92 2011-02-04 17:54:31.000 035 33339.48 302.94 2350.11 29.92 2011-02-04 17:54:32.000 035 33339.69 302.88 2350.09 29.92 2011-02-04 17:54:33.000 035 33339.52 302.91 2350.14 29.92 2011-02-04 17:54:34.000 035 33339.50 302.88 2350.14 29.92 2011-02-04 17:54:35.000 035 33339.52 302.94 2350.06 29.92 2011-02-04 17:54:36.000 035 33339.55 302.91 2350.12 29.92 2011-02-04 17:54:37.000 035 33339.49 302.90 2350.12 29.92 2011-02-04 17:54:38.000 035 33339.43 302.94 2350.09 29.92 2011-02-04 17:54:39.000 035 33339.51 302.89 2350.15 29.92 2011-02-04 17:54:40.000 035 33339.39 302.88 2350.06 29.92 2011-02-04 17:54:41.000 035 33339.48 302.85 2350.16 29.92 2011-02-04 17:54:42.000 035 33339.47 302.86 2350.12 29.92 2011-02-04 17:54:43.000 035 33339.42 302.90 2350.05 29.92 2011-02-04 17:54:44.000 035 33339.51 302.85 2350.21 29.92 2011-02-04 17:54:45.000 035 33339.39 302.89 2350.12 29.92 2011-02-04 17:54:46.000 035 33339.36 302.84 2350.12 29.92 2011-02-04 17:54:47.000 035 33339.51 302.82 2350.11 29.92 2011-02-04 17:54:48.000 035 33339.50 302.85 2350.06 29.92 2011-02-04 17:54:49.000 035 33339.48 302.85 2350.14 29.92 2011-02-04 17:54:50.000 035 33339.46 302.83 2350.08 29.92 2011-02-04 17:54:51.000 035 33339.52 302.80 2350.09 29.92 2011-02-04 17:54:52.000 035 33339.54 302.82 2350.12 29.92 2011-02-04 17:54:53.000 035 33339.51 302.82 2350.15 29.92 2011-02-04 17:54:54.000 035 33339.62 302.84 2350.14 29.92 2011-02-04 17:54:55.000 035 33339.57 302.80 2350.08 29.92 2011-02-04 17:54:56.000 035 33339.58 302.78 2350.07 29.92 2011-02-04 17:54:57.000 035 33339.67 302.77 2350.16 29.92 2011-02-04 17:54:58.000 035 33339.63 302.78 2350.11 29.92 2011-02-04 17:54:59.000 035 33339.63 302.78 2350.11 29.92 2011-02-04 17:55:00.000 035 33339.59 302.81 2350.07 29.92 2011-02-04 17:55:01.000 035 33339.70 302.81 2350.00 29.92 2011-02-04 17:55:02.000 035 33339.78 302.76 2350.00 29.92 2011-02-04 17:55:03.000 035 33339.73 302.73 2350.02 29.92 2011-02-04 17:55:04.000 035 33339.86 302.76 2350.05 29.92 2011-02-04 17:55:05.000 035 33339.83 302.73 2349.99 29.92 2011-02-04 17:55:06.000 035 33339.90 302.69 2350.04 29.92 2011-02-04 17:55:07.000 035 33339.86 302.69 2350.02 29.92 2011-02-04 17:55:08.000 035 33339.79 302.72 2350.05 29.92 2011-02-04 17:55:09.000 035 33339.97 302.69 2349.92 29.92 2011-02-04 17:55:10.000 035 33339.88 302.72 2349.97 29.92 2011-02-04 17:55:11.000 035 33339.85 302.74 2349.99 29.92 2011-02-04 17:55:12.000 035 33339.76 302.74 2349.98 29.92 2011-02-04 17:55:13.000 035 33339.79 302.69 2349.96 29.92 2011-02-04 17:55:14.000 035 33339.82 302.75 2350.00 29.92 2011-02-04 17:55:15.000 035 33339.70 302.77 2349.90 29.92 2011-02-04 17:55:16.000 035 33339.68 302.80 2349.97 29.92 2011-02-04 17:55:17.000 035 33339.74 302.80 2349.89 29.92 2011-02-04 17:55:18.000 035 33339.59 302.77 2349.90 29.92 2011-02-04 17:55:19.000 035 33339.51 302.81 2349.95 29.92 2011-02-04 17:55:20.000 035 33339.57 302.80 2349.89 29.92 2011-02-04 17:55:21.000 035 33339.43 302.86 2349.97 29.92 2011-02-04 17:55:22.000 035 33339.51 302.84 2349.92 29.92 2011-02-04 17:55:23.000 035 33339.40 302.85 2349.96 29.92 2011-02-04 17:55:24.000 035 33339.43 302.85 2349.93 29.92 2011-02-04 17:55:25.000 035 33339.37 302.82 2349.97 29.92 2011-02-04 17:55:26.000 035 33339.29 302.88 2349.99 29.92 2011-02-04 17:55:27.000 035 33339.30 302.95 2349.99 29.92 2011-02-04 17:55:28.000 035 33339.19 302.91 2349.94 29.92 2011-02-04 17:55:29.000 035 33339.21 302.94 2349.99 29.92 2011-02-04 17:55:30.000 035 33339.14 302.93 2350.00 29.92 2011-02-04 17:55:31.000 035 33339.06 302.96 2349.98 29.92 2011-02-04 17:55:32.000 035 33339.24 302.95 2350.00 29.92 2011-02-04 17:55:33.000 035 33338.96 302.95 2349.97 29.92 2011-02-04 17:55:34.000 035 33339.12 302.94 2349.97 29.92 2011-02-04 17:55:35.000 035 33338.99 302.98 2350.05 29.92 2011-02-04 17:55:36.000 035 33338.95 302.99 2350.02 29.92 2011-02-04 17:55:37.000 035 33338.93 302.99 2349.99 29.92 2011-02-04 17:55:38.000 035 33338.91 303.03 2350.08 29.92 2011-02-04 17:55:39.000 035 33338.77 303.06 2350.22 29.92 2011-02-04 17:55:40.000 035 33338.83 303.06 2350.18 29.92 2011-02-04 17:55:41.000 035 33338.76 303.08 2350.12 29.92 2011-02-04 17:55:42.000 035 33338.77 303.12 2350.15 29.92 2011-02-04 17:55:43.000 035 33338.79 303.07 2350.14 29.92 2011-02-04 17:55:44.000 035 33338.70 303.10 2350.10 29.92 2011-02-04 17:55:45.000 035 33338.67 303.15 2350.22 29.92 2011-02-04 17:55:46.000 035 33338.57 303.14 2350.24 29.92 2011-02-04 17:55:47.000 035 33338.59 303.17 2350.22 29.92 2011-02-04 17:55:48.000 035 33338.51 303.19 2350.18 29.92 2011-02-04 17:55:49.000 035 33338.49 303.21 2350.22 29.92 2011-02-04 17:55:50.000 035 33338.47 303.20 2350.22 29.92 2011-02-04 17:55:51.000 035 33338.46 303.21 2350.26 29.92 2011-02-04 17:55:52.000 035 33338.42 303.21 2350.21 29.92 2011-02-04 17:55:53.000 035 33338.41 303.25 2350.19 29.92 2011-02-04 17:55:54.000 035 33338.32 303.21 2350.32 29.92 2011-02-04 17:55:55.000 035 33338.32 303.27 2350.25 29.92 2011-02-04 17:55:56.000 035 33338.29 303.25 2350.24 29.92 2011-02-04 17:55:57.000 035 33338.18 303.27 2350.28 29.92 2011-02-04 17:55:58.000 035 33338.20 303.26 2350.33 29.92 2011-02-04 17:55:59.000 035 33338.22 303.30 2350.25 29.92 2011-02-04 17:56:00.000 035 33338.22 303.29 2350.38 29.92 2011-02-04 17:56:01.000 035 33338.06 303.35 2350.35 29.92 2011-02-04 17:56:02.000 035 33338.22 303.30 2350.28 29.92 2011-02-04 17:56:03.000 035 33338.18 303.33 2350.45 29.92 2011-02-04 17:56:04.000 035 33338.05 303.32 2350.36 29.92 2011-02-04 17:56:05.000 035 33338.06 303.42 2350.35 29.92 2011-02-04 17:56:06.000 035 33338.09 303.38 2350.39 29.92 2011-02-04 17:56:07.000 035 33338.09 303.36 2350.37 29.92 2011-02-04 17:56:08.000 035 33338.09 303.40 2350.40 29.92 2011-02-04 17:56:09.000 035 33338.07 303.42 2350.37 29.92 2011-02-04 17:56:10.000 035 33338.08 303.42 2350.40 29.92 2011-02-04 17:56:11.000 035 33338.11 303.35 2350.42 29.92 2011-02-04 17:56:12.000 035 33338.09 303.39 2350.43 29.92 2011-02-04 17:56:13.000 035 33338.04 303.40 2350.45 29.92 2011-02-04 17:56:14.000 035 33338.09 303.34 2350.39 29.92 2011-02-04 17:56:15.000 035 33338.06 303.43 2350.44 29.92 2011-02-04 17:56:16.000 035 33338.06 303.40 2350.38 29.92 2011-02-04 17:56:17.000 035 33338.08 303.45 2350.51 29.92 2011-02-04 17:56:18.000 035 33338.08 303.40 2350.43 29.92 2011-02-04 17:56:19.000 035 33337.97 303.42 2350.41 29.92 2011-02-04 17:56:20.000 035 33338.11 303.42 2350.49 29.92 2011-02-04 17:56:21.000 035 33338.05 303.45 2350.38 29.92 2011-02-04 17:56:22.000 035 33338.00 303.42 2350.43 29.92 2011-02-04 17:56:23.000 035 33338.00 303.48 2350.43 29.92 2011-02-04 17:56:24.000 035 33337.97 303.50 2350.43 29.92 2011-02-04 17:56:25.000 035 33337.95 303.50 2350.39 29.92 2011-02-04 17:56:26.000 035 33337.79 303.48 2350.44 29.92 2011-02-04 17:56:27.000 035 33337.96 303.50 2350.39 29.92 2011-02-04 17:56:28.000 035 33337.85 303.50 2350.35 29.92 2011-02-04 17:56:29.000 035 33337.86 303.55 2350.38 29.92 2011-02-04 17:56:30.000 035 33337.76 303.55 2350.46 29.92 2011-02-04 17:56:31.000 035 33337.75 303.58 2350.51 29.92 2011-02-04 17:56:32.000 035 33337.68 303.59 2350.47 29.92 2011-02-04 17:56:33.000 035 33337.75 303.61 2350.40 29.92 2011-02-04 17:56:34.000 035 33337.69 303.57 2350.40 29.92 2011-02-04 17:56:35.000 035 33337.59 303.63 2350.46 29.92 2011-02-04 17:56:36.000 035 33337.58 303.60 2350.52 29.92 2011-02-04 17:56:37.000 035 33337.65 303.63 2350.46 29.92 2011-02-04 17:56:38.000 035 33337.50 303.66 2350.49 29.92 2011-02-04 17:56:39.000 035 33337.53 303.70 2350.51 29.92 2011-02-04 17:56:40.000 035 33337.44 303.66 2350.49 29.92 2011-02-04 17:56:41.000 035 33337.42 303.69 2350.54 29.92 2011-02-04 17:56:42.000 035 33337.40 303.66 2350.58 29.92 2011-02-04 17:56:43.000 035 33337.28 303.68 2350.58 29.92 2011-02-04 17:56:44.000 035 33337.30 303.75 2350.56 29.92 2011-02-04 17:56:45.000 035 33337.22 303.74 2350.56 29.92 2011-02-04 17:56:46.000 035 33337.12 303.73 2350.53 29.92 2011-02-04 17:56:47.000 035 33337.13 303.77 2350.64 29.92 2011-02-04 17:56:48.000 035 33337.13 303.77 2350.56 29.92 2011-02-04 17:56:49.000 035 33337.00 303.81 2350.64 29.92 2011-02-04 17:56:50.000 035 33337.09 303.84 2350.59 29.92 2011-02-04 17:56:51.000 035 33336.97 303.81 2350.61 29.92 2011-02-04 17:56:52.000 035 33336.93 303.81 2350.54 29.92 2011-02-04 17:56:53.000 035 33336.84 303.82 2350.66 29.92 2011-02-04 17:56:54.000 035 33336.82 303.85 2350.71 29.92 2011-02-04 17:56:55.000 035 33336.69 303.88 2350.74 29.92 2011-02-04 17:56:56.000 035 33336.64 303.89 2350.72 29.92 2011-02-04 17:56:57.000 035 33336.75 303.89 2350.71 29.92 2011-02-04 17:56:58.000 035 33336.57 303.88 2350.77 29.92 2011-02-04 17:56:59.000 035 33336.59 303.88 2350.81 29.92 2011-02-04 17:57:00.000 035 33336.59 303.90 2350.74 29.92 2011-02-04 17:57:01.000 035 33336.45 303.89 2350.76 29.92 2011-02-04 17:57:02.000 035 33336.55 303.94 2350.82 29.92 2011-02-04 17:57:03.000 035 33336.53 303.94 2350.81 29.92 2011-02-04 17:57:04.000 035 33336.38 303.96 2350.80 29.92 2011-02-04 17:57:05.000 035 33336.42 303.95 2350.79 29.92 2011-02-04 17:57:06.000 035 33336.43 303.98 2350.84 29.92 2011-02-04 17:57:07.000 035 33336.39 303.99 2350.89 29.92 2011-02-04 17:57:08.000 035 33336.50 304.00 2350.87 29.92 2011-02-04 17:57:09.000 035 33336.40 304.00 2350.78 29.92 2011-02-04 17:57:10.000 035 33336.36 304.02 2350.77 29.92 2011-02-04 17:57:11.000 035 33336.36 304.01 2350.84 29.92 2011-02-04 17:57:12.000 035 33336.38 304.02 2350.83 29.92 2011-02-04 17:57:13.000 035 33336.25 304.04 2350.90 29.92 2011-02-04 17:57:14.000 035 33336.38 304.03 2350.87 29.92 2011-02-04 17:57:15.000 035 33336.20 304.06 2350.90 29.92 2011-02-04 17:57:16.000 035 33336.28 304.02 2350.85 29.92 2011-02-04 17:57:17.000 035 33336.29 304.01 2350.89 29.92 2011-02-04 17:57:18.000 035 33336.24 304.00 2350.83 29.92 2011-02-04 17:57:19.000 035 33336.26 303.99 2350.86 29.92 2011-02-04 17:57:20.000 035 33336.26 304.01 2350.96 29.92 2011-02-04 17:57:21.000 035 33336.31 304.01 2350.84 29.92 2011-02-04 17:57:22.000 035 33336.30 304.01 2350.84 29.92 2011-02-04 17:57:23.000 035 33336.27 304.02 2350.93 29.92 2011-02-04 17:57:24.000 035 33336.21 304.04 2351.01 29.92 2011-02-04 17:57:25.000 035 33336.28 304.03 2350.91 29.92 2011-02-04 17:57:26.000 035 33336.25 304.03 2350.89 29.92 2011-02-04 17:57:27.000 035 33336.25 304.08 2350.89 29.92 2011-02-04 17:57:28.000 035 33336.22 304.05 2350.90 29.92 2011-02-04 17:57:29.000 035 33336.19 304.01 2350.80 29.92 2011-02-04 17:57:30.000 035 33336.19 304.06 2350.92 29.92 2011-02-04 17:57:31.000 035 33336.22 304.07 2350.87 29.92 2011-02-04 17:57:32.000 035 33336.14 304.06 2350.87 29.92 2011-02-04 17:57:33.000 035 33336.25 304.00 2350.88 29.92 2011-02-04 17:57:34.000 035 33336.17 303.99 2350.79 29.92 2011-02-04 17:57:35.000 035 33336.13 304.01 2350.82 29.92 2011-02-04 17:57:36.000 035 33336.18 304.01 2350.86 29.92 2011-02-04 17:57:37.000 035 33336.16 303.99 2350.90 29.92 2011-02-04 17:57:38.000 035 33336.13 304.04 2350.89 29.92 2011-02-04 17:57:39.000 035 33336.10 304.00 2350.90 29.92 2011-02-04 17:57:40.000 035 33336.09 304.02 2350.87 29.92 2011-02-04 17:57:41.000 035 33336.06 304.00 2350.85 29.92 2011-02-04 17:57:42.000 035 33336.03 304.04 2350.86 29.92 2011-02-04 17:57:43.000 035 33335.93 304.05 2350.90 29.92 2011-02-04 17:57:44.000 035 33335.97 304.05 2350.90 29.92 2011-02-04 17:57:45.000 035 33335.99 304.07 2350.86 29.92 2011-02-04 17:57:46.000 035 33335.90 304.03 2350.86 29.92 2011-02-04 17:57:47.000 035 33335.99 304.03 2350.86 29.92 2011-02-04 17:57:48.000 035 33335.92 304.07 2350.92 29.92 2011-02-04 17:57:49.000 035 33335.83 304.10 2350.80 29.92 2011-02-04 17:57:50.000 035 33335.88 304.10 2350.93 29.92 2011-02-04 17:57:51.000 035 33335.86 304.11 2350.82 29.92 2011-02-04 17:57:52.000 035 33335.83 304.11 2350.89 29.92 2011-02-04 17:57:53.000 035 33335.75 304.11 2350.83 29.92 2011-02-04 17:57:54.000 035 33335.72 304.13 2350.83 29.92 2011-02-04 17:57:55.000 035 33335.72 304.12 2350.90 29.92 2011-02-04 17:57:56.000 035 33335.78 304.13 2350.92 29.92 2011-02-04 17:57:57.000 035 33335.76 304.13 2350.87 29.92 2011-02-04 17:57:58.000 035 33335.73 304.12 2350.83 29.92 2011-02-04 17:57:59.000 035 33335.74 304.15 2350.90 29.92 2011-02-04 17:58:00.000 035 33335.68 304.14 2350.88 29.92 2011-02-04 17:58:01.000 035 33335.55 304.13 2350.86 29.92 2011-02-04 17:58:02.000 035 33335.64 304.12 2350.89 29.92 2011-02-04 17:58:03.000 035 33335.53 304.15 2350.87 29.92 2011-02-04 17:58:04.000 035 33335.56 304.15 2350.85 29.92 2011-02-04 17:58:05.000 035 33335.59 304.23 2350.88 29.92 2011-02-04 17:58:06.000 035 33335.58 304.17 2350.86 29.92 2011-02-04 17:58:07.000 035 33335.47 304.19 2350.91 29.92 2011-02-04 17:58:08.000 035 33335.42 304.17 2350.82 29.92 2011-02-04 17:58:09.000 035 33335.51 304.17 2350.98 29.92 2011-02-04 17:58:10.000 035 33335.48 304.18 2350.88 29.92 2011-02-04 17:58:11.000 035 33335.44 304.21 2350.96 29.92 2011-02-04 17:58:12.000 035 33335.38 304.23 2350.90 29.92 2011-02-04 17:58:13.000 035 33335.38 304.23 2350.88 29.92 2011-02-04 17:58:14.000 035 33335.39 304.23 2350.94 29.92 2011-02-04 17:58:15.000 035 33335.31 304.26 2350.96 29.92 2011-02-04 17:58:16.000 035 33335.26 304.25 2350.93 29.92 2011-02-04 17:58:17.000 035 33335.31 304.25 2350.91 29.92 2011-02-04 17:58:18.000 035 33335.32 304.25 2351.00 29.92 2011-02-04 17:58:19.000 035 33335.23 304.25 2350.93 29.92 2011-02-04 17:58:20.000 035 33335.21 304.33 2350.95 29.92 2011-02-04 17:58:21.000 035 33335.28 304.31 2350.88 29.92 2011-02-04 17:58:22.000 035 33335.21 304.29 2350.94 29.92 2011-02-04 17:58:23.000 035 33335.19 304.29 2350.98 29.92 2011-02-04 17:58:24.000 035 33335.29 304.28 2350.93 29.92 2011-02-04 17:58:25.000 035 33335.30 304.26 2351.05 29.92 2011-02-04 17:58:26.000 035 33335.17 304.29 2350.97 29.92 2011-02-04 17:58:27.000 035 33335.10 304.35 2350.96 29.92 2011-02-04 17:58:28.000 035 33335.12 304.32 2350.92 29.92 2011-02-04 17:58:29.000 035 33335.10 304.29 2350.98 29.92 2011-02-04 17:58:30.000 035 33335.14 304.32 2350.99 29.92 2011-02-04 17:58:31.000 035 33335.08 304.33 2350.97 29.92 2011-02-04 17:58:32.000 035 33335.04 304.36 2350.92 29.92 2011-02-04 17:58:33.000 035 33335.01 304.36 2350.99 29.92 2011-02-04 17:58:34.000 035 33335.04 304.36 2350.99 29.92 2011-02-04 17:58:35.000 035 33335.06 304.35 2351.01 29.92 2011-02-04 17:58:36.000 035 33335.00 304.36 2350.95 29.92 2011-02-04 17:58:37.000 035 33335.01 304.33 2350.98 29.92 2011-02-04 17:58:38.000 035 33334.89 304.34 2351.01 29.92 2011-02-04 17:58:39.000 035 33334.89 304.35 2350.94 29.92 2011-02-04 17:58:40.000 035 33334.84 304.37 2350.87 29.92 2011-02-04 17:58:41.000 035 33334.81 304.38 2350.92 29.92 2011-02-04 17:58:42.000 035 33334.74 304.41 2351.03 29.92 2011-02-04 17:58:43.000 035 33334.67 304.41 2350.95 29.92 2011-02-04 17:58:44.000 035 33334.68 304.42 2351.04 29.92 2011-02-04 17:58:45.000 035 33334.62 304.43 2351.03 29.92 2011-02-04 17:58:46.000 035 33334.53 304.39 2350.96 29.92 2011-02-04 17:58:47.000 035 33334.56 304.44 2351.08 29.92 2011-02-04 17:58:48.000 035 33334.56 304.45 2351.04 29.92 2011-02-04 17:58:49.000 035 33334.49 304.45 2351.08 29.92 2011-02-04 17:58:50.000 035 33334.45 304.43 2351.03 29.92 2011-02-04 17:58:51.000 035 33334.48 304.48 2351.07 29.92 2011-02-04 17:58:52.000 035 33334.38 304.46 2351.05 29.92 2011-02-04 17:58:53.000 035 33334.40 304.47 2351.03 29.92 2011-02-04 17:58:54.000 035 33334.28 304.48 2351.07 29.92 2011-02-04 17:58:55.000 035 33334.22 304.43 2351.10 29.92 2011-02-04 17:58:56.000 035 33334.40 304.47 2351.12 29.92 2011-02-04 17:58:57.000 035 33334.25 304.50 2351.09 29.92 2011-02-04 17:58:58.000 035 33334.27 304.44 2351.08 29.92 2011-02-04 17:58:59.000 035 33334.25 304.45 2351.05 29.92 2011-02-04 17:59:00.000 035 33334.15 304.45 2351.04 29.92 2011-02-04 17:59:01.000 035 33334.17 304.50 2351.08 29.92 2011-02-04 17:59:02.000 035 33334.15 304.45 2351.11 29.92 2011-02-04 17:59:03.000 035 33334.16 304.50 2351.17 29.92 2011-02-04 17:59:04.000 035 33334.11 304.51 2351.08 29.92 2011-02-04 17:59:05.000 035 33334.14 304.53 2351.07 29.92 2011-02-04 17:59:06.000 035 33334.15 304.51 2351.15 29.92 2011-02-04 17:59:07.000 035 33334.07 304.50 2351.09 29.92 2011-02-04 17:59:08.000 035 33334.04 304.51 2351.18 29.92 2011-02-04 17:59:09.000 035 33334.01 304.48 2351.20 29.92 2011-02-04 17:59:10.000 035 33334.05 304.50 2351.07 29.92 2011-02-04 17:59:11.000 035 33334.00 304.50 2351.16 29.92 2011-02-04 17:59:12.000 035 33333.92 304.52 2351.23 29.92 2011-02-04 17:59:13.000 035 33333.88 304.52 2351.20 29.92 2011-02-04 17:59:14.000 035 33333.75 304.55 2351.17 29.92 2011-02-04 17:59:15.000 035 33333.79 304.51 2351.00 29.92 2011-02-04 17:59:16.000 035 33333.75 304.50 2351.20 29.92 2011-02-04 17:59:17.000 035 33333.73 304.50 2351.14 29.92 2011-02-04 17:59:18.000 035 33333.77 304.49 2351.14 29.92 2011-02-04 17:59:19.000 035 33333.74 304.47 2351.15 29.92 2011-02-04 17:59:20.000 035 33333.83 304.49 2351.17 29.92 2011-02-04 17:59:21.000 035 33333.75 304.48 2351.15 29.92 2011-02-04 17:59:22.000 035 33333.73 304.53 2351.17 29.92 2011-02-04 17:59:23.000 035 33333.85 304.50 2351.12 29.92 2011-02-04 17:59:24.000 035 33333.88 304.50 2351.15 29.92 2011-02-04 17:59:25.000 035 33333.81 304.52 2351.16 29.92 2011-02-04 17:59:26.000 035 33333.77 304.54 2351.18 29.92 2011-02-04 17:59:27.000 035 33333.93 304.51 2351.19 29.92 2011-02-04 17:59:28.000 035 33333.90 304.53 2351.15 29.92 2011-02-04 17:59:29.000 035 33333.89 304.55 2351.21 29.92 2011-02-04 17:59:30.000 035 33333.92 304.48 2351.21 29.92 2011-02-04 17:59:31.000 035 33333.80 304.50 2351.20 29.92 2011-02-04 17:59:32.000 035 33333.89 304.50 2351.17 29.92 2011-02-04 17:59:33.000 035 33333.95 304.46 2351.11 29.92 2011-02-04 17:59:34.000 035 33333.95 304.49 2350.98 29.92 2011-02-04 17:59:35.000 035 33333.87 304.49 2351.07 29.92 2011-02-04 17:59:36.000 035 33333.81 304.45 2351.13 29.92 2011-02-04 17:59:37.000 035 33333.73 304.49 2351.03 29.92 2011-02-04 17:59:38.000 035 33333.80 304.47 2351.07 29.92 2011-02-04 17:59:39.000 035 33333.75 304.47 2351.05 29.92 2011-02-04 17:59:40.000 035 33333.67 304.51 2351.08 29.92 2011-02-04 17:59:41.000 035 33333.66 304.52 2351.15 29.92 2011-02-04 17:59:42.000 035 33333.67 304.49 2351.12 29.92 2011-02-04 17:59:43.000 035 33333.68 304.52 2351.11 29.92 2011-02-04 17:59:44.000 035 33333.68 304.53 2351.08 29.92 2011-02-04 17:59:45.000 035 33333.59 304.53 2351.03 29.92 2011-02-04 17:59:46.000 035 33333.57 304.50 2351.14 29.92 2011-02-04 17:59:47.000 035 33333.59 304.49 2351.15 29.92 2011-02-04 17:59:48.000 035 33333.59 304.50 2351.03 29.92 2011-02-04 17:59:49.000 035 33333.62 304.53 2351.09 29.92 2011-02-04 17:59:50.000 035 33333.65 304.52 2351.07 29.92 2011-02-04 17:59:51.000 035 33333.68 304.55 2351.12 29.92 2011-02-04 17:59:52.000 035 33333.72 304.54 2351.01 29.92 2011-02-04 17:59:53.000 035 33333.67 304.54 2351.07 29.92 2011-02-04 17:59:54.000 035 33333.70 304.53 2351.09 29.92 2011-02-04 17:59:55.000 035 33333.61 304.54 2351.10 29.92 2011-02-04 17:59:56.000 035 33333.61 304.52 2350.95 29.92 2011-02-04 17:59:57.000 035 33333.65 304.49 2351.02 29.92 2011-02-04 17:59:58.000 035 33333.58 304.51 2350.96 29.92 2011-02-04 17:59:59.000 035 33333.54 304.52 2351.05 29.92 2011-02-04 18:00:00.000 035 33333.51 304.47 2350.99 29.92 2011-02-04 18:00:01.000 035 33333.57 304.52 2350.99 29.92 2011-02-04 18:00:02.000 035 33333.59 304.49 2351.02 29.92 2011-02-04 18:00:03.000 035 33333.52 304.54 2351.11 29.92 2011-02-04 18:00:04.000 035 33333.50 304.54 2351.02 29.92 2011-02-04 18:00:05.000 035 33333.48 304.50 2350.98 29.92 2011-02-04 18:00:06.000 035 33333.44 304.52 2351.02 29.92 2011-02-04 18:00:07.000 035 33333.41 304.54 2351.03 29.92 2011-02-04 18:00:08.000 035 33333.40 304.53 2351.04 29.92 2011-02-04 18:00:09.000 035 33333.45 304.56 2350.99 29.92 2011-02-04 18:00:10.000 035 33333.37 304.54 2351.01 29.92 2011-02-04 18:00:11.000 035 33333.34 304.51 2350.97 29.92 2011-02-04 18:00:12.000 035 33333.27 304.50 2351.01 29.92 2011-02-04 18:00:13.000 035 33333.28 304.51 2350.90 29.92 2011-02-04 18:00:14.000 035 33333.36 304.54 2351.01 29.92 2011-02-04 18:00:15.000 035 33333.27 304.54 2351.02 29.92 2011-02-04 18:00:16.000 035 33333.11 304.55 2351.02 29.92 2011-02-04 18:00:17.000 035 33333.18 304.52 2351.00 29.92 2011-02-04 18:00:18.000 035 33333.27 304.51 2351.09 29.92 2011-02-04 18:00:19.000 035 33333.21 304.56 2351.01 29.92 2011-02-04 18:00:20.000 035 33333.11 304.55 2351.02 29.92 2011-02-04 18:00:21.000 035 33333.15 304.54 2350.96 29.92 2011-02-04 18:00:22.000 035 33333.11 304.52 2350.97 29.92 2011-02-04 18:00:23.000 035 33333.14 304.51 2350.96 29.92 2011-02-04 18:00:24.000 035 33333.06 304.48 2350.99 29.92 2011-02-04 18:00:25.000 035 33333.12 304.53 2351.06 29.92 2011-02-04 18:00:26.000 035 33333.05 304.51 2351.03 29.92 2011-02-04 18:00:27.000 035 33333.10 304.52 2351.02 29.92 2011-02-04 18:00:28.000 035 33333.06 304.50 2351.10 29.92 2011-02-04 18:00:29.000 035 33333.02 304.52 2351.03 29.92 2011-02-04 18:00:30.000 035 33333.14 304.51 2350.98 29.92 2011-02-04 18:00:31.000 035 33333.06 304.48 2350.99 29.92 2011-02-04 18:00:32.000 035 33333.08 304.48 2350.95 29.92 2011-02-04 18:00:33.000 035 33333.01 304.49 2351.01 29.92 2011-02-04 18:00:34.000 035 33333.02 304.48 2350.92 29.92 2011-02-04 18:00:35.000 035 33333.03 304.45 2350.95 29.92 2011-02-04 18:00:36.000 035 33333.06 304.48 2351.01 29.92 2011-02-04 18:00:37.000 035 33333.13 304.48 2351.02 29.92 2011-02-04 18:00:38.000 035 33333.00 304.48 2350.99 29.92 2011-02-04 18:00:39.000 035 33332.97 304.47 2351.00 29.92 2011-02-04 18:00:40.000 035 33333.08 304.43 2351.03 29.92 2011-02-04 18:00:41.000 035 33333.06 304.43 2350.99 29.92 2011-02-04 18:00:42.000 035 33332.99 304.43 2350.97 29.92 2011-02-04 18:00:43.000 035 33333.00 304.46 2350.99 29.92 2011-02-04 18:00:44.000 035 33333.03 304.43 2350.96 29.92 2011-02-04 18:00:45.000 035 33333.05 304.46 2351.01 29.92 2011-02-04 18:00:46.000 035 33332.97 304.48 2350.95 29.92 2011-02-04 18:00:47.000 035 33332.98 304.50 2350.95 29.92 2011-02-04 18:00:48.000 035 33332.97 304.44 2351.00 29.92 2011-02-04 18:00:49.000 035 33333.02 304.47 2350.98 29.92 2011-02-04 18:00:50.000 035 33332.98 304.43 2350.95 29.92 2011-02-04 18:00:51.000 035 33333.00 304.45 2350.95 29.92 2011-02-04 18:00:52.000 035 33333.11 304.43 2350.98 29.92 2011-02-04 18:00:53.000 035 33333.05 304.45 2350.93 29.92 2011-02-04 18:00:54.000 035 33333.09 304.44 2350.98 29.92 2011-02-04 18:00:55.000 035 33333.01 304.44 2350.92 29.92 2011-02-04 18:00:56.000 035 33332.99 304.48 2350.90 29.92 2011-02-04 18:00:57.000 035 33332.98 304.44 2350.95 29.92 2011-02-04 18:00:58.000 035 33333.03 304.51 2350.97 29.92 2011-02-04 18:00:59.000 035 33333.09 304.47 2350.93 29.92 2011-02-04 18:01:00.000 035 33332.97 304.47 2350.90 29.92 2011-02-04 18:01:01.000 035 33332.94 304.51 2350.90 29.92 2011-02-04 18:01:02.000 035 33332.99 304.47 2350.98 29.92 2011-02-04 18:01:03.000 035 33332.80 304.50 2350.94 29.92 2011-02-04 18:01:04.000 035 33332.77 304.48 2350.88 29.92 2011-02-04 18:01:05.000 035 33332.77 304.47 2350.89 29.92 2011-02-04 18:01:06.000 035 33332.78 304.48 2350.93 29.92 2011-02-04 18:01:07.000 035 33332.78 304.52 2350.96 29.92 2011-02-04 18:01:08.000 035 33332.69 304.49 2350.94 29.92 2011-02-04 18:01:09.000 035 33332.68 304.53 2350.93 29.92 2011-02-04 18:01:10.000 035 33332.63 304.55 2350.90 29.92 2011-02-04 18:01:11.000 035 33332.73 304.56 2350.95 29.92 2011-02-04 18:01:12.000 035 33332.68 304.54 2350.87 29.92 2011-02-04 18:01:13.000 035 33332.66 304.57 2350.93 29.92 2011-02-04 18:01:14.000 035 33332.70 304.58 2350.92 29.92 2011-02-04 18:01:15.000 035 33332.67 304.54 2350.98 29.92 2011-02-04 18:01:16.000 035 33332.67 304.61 2350.92 29.92 2011-02-04 18:01:17.000 035 33332.52 304.58 2350.98 29.92 2011-02-04 18:01:18.000 035 33332.56 304.62 2350.95 29.92 2011-02-04 18:01:19.000 035 33332.53 304.60 2350.96 29.92 2011-02-04 18:01:20.000 035 33332.44 304.64 2350.98 29.92 2011-02-04 18:01:21.000 035 33332.43 304.67 2350.90 29.92 2011-02-04 18:01:22.000 035 33332.34 304.62 2350.91 29.92 2011-02-04 18:01:23.000 035 33332.45 304.62 2350.89 29.92 2011-02-04 18:01:24.000 035 33332.40 304.68 2350.97 29.92 2011-02-04 18:01:25.000 035 33332.46 304.64 2351.03 29.92 2011-02-04 18:01:26.000 035 33332.39 304.66 2350.98 29.92 2011-02-04 18:01:27.000 035 33332.37 304.69 2351.00 29.92 2011-02-04 18:01:28.000 035 33332.39 304.69 2351.02 29.92 2011-02-04 18:01:29.000 035 33332.29 304.71 2350.92 29.92 2011-02-04 18:01:30.000 035 33332.24 304.69 2351.01 29.92 2011-02-04 18:01:31.000 035 33332.32 304.75 2350.95 29.92 2011-02-04 18:01:32.000 035 33332.21 304.70 2351.00 29.92 2011-02-04 18:01:33.000 035 33332.25 304.73 2351.08 29.92 2011-02-04 18:01:34.000 035 33332.21 304.78 2351.02 29.92 2011-02-04 18:01:35.000 035 33332.12 304.79 2351.07 29.92 2011-02-04 18:01:36.000 035 33332.13 304.76 2351.02 29.92 2011-02-04 18:01:37.000 035 33332.18 304.79 2351.05 29.92 2011-02-04 18:01:38.000 035 33332.10 304.82 2351.06 29.92 2011-02-04 18:01:39.000 035 33332.07 304.82 2351.07 29.92 2011-02-04 18:01:40.000 035 33332.18 304.82 2351.05 29.92 2011-02-04 18:01:41.000 035 33332.02 304.79 2351.03 29.92 2011-02-04 18:01:42.000 035 33332.11 304.83 2351.08 29.92 2011-02-04 18:01:43.000 035 33332.04 304.81 2350.96 29.92 2011-02-04 18:01:44.000 035 33332.15 304.85 2351.09 29.92 2011-02-04 18:01:45.000 035 33331.89 304.83 2351.09 29.92 2011-02-04 18:01:46.000 035 33331.97 304.88 2351.06 29.92 2011-02-04 18:01:47.000 035 33331.85 304.87 2350.99 29.92 2011-02-04 18:01:48.000 035 33331.90 304.92 2351.11 29.92 2011-02-04 18:01:49.000 035 33331.91 304.89 2351.11 29.92 2011-02-04 18:01:50.000 035 33331.86 304.92 2351.19 29.92 2011-02-04 18:01:51.000 035 33331.89 304.89 2351.17 29.92 2011-02-04 18:01:52.000 035 33331.90 304.94 2351.08 29.92 2011-02-04 18:01:53.000 035 33331.87 304.91 2351.09 29.92 2011-02-04 18:01:54.000 035 33331.90 304.93 2351.12 29.92 2011-02-04 18:01:55.000 035 33331.78 304.91 2351.14 29.92 2011-02-04 18:01:56.000 035 33331.71 304.94 2351.12 29.92 2011-02-04 18:01:57.000 035 33331.75 304.97 2351.12 29.92 2011-02-04 18:01:58.000 035 33331.74 304.95 2351.13 29.92 2011-02-04 18:01:59.000 035 33331.63 304.95 2351.11 29.92 2011-02-04 18:02:00.000 035 33331.61 304.97 2351.12 29.92 2011-02-04 18:02:01.000 035 33331.65 304.99 2351.20 29.92 2011-02-04 18:02:02.000 035 33331.65 304.98 2351.21 29.92 2011-02-04 18:02:03.000 035 33331.50 305.01 2351.12 29.92 2011-02-04 18:02:04.000 035 33331.61 305.07 2351.16 29.92 2011-02-04 18:02:05.000 035 33331.52 305.01 2351.18 29.92 2011-02-04 18:02:06.000 035 33331.50 305.05 2351.24 29.92 2011-02-04 18:02:07.000 035 33331.54 305.06 2351.21 29.92 2011-02-04 18:02:08.000 035 33331.54 305.01 2351.19 29.92 2011-02-04 18:02:09.000 035 33331.49 305.05 2351.18 29.92 2011-02-04 18:02:10.000 035 33331.44 305.02 2351.30 29.92 2011-02-04 18:02:11.000 035 33331.46 305.02 2351.26 29.92 2011-02-04 18:02:12.000 035 33331.47 305.04 2351.30 29.92 2011-02-04 18:02:13.000 035 33331.39 305.08 2351.27 29.92 2011-02-04 18:02:14.000 035 33331.49 305.03 2351.21 29.92 2011-02-04 18:02:15.000 035 33331.41 305.04 2351.27 29.92 2011-02-04 18:02:16.000 035 33331.56 305.07 2351.26 29.92 2011-02-04 18:02:17.000 035 33331.49 305.08 2351.27 29.92 2011-02-04 18:02:18.000 035 33331.50 305.07 2351.24 29.92 2011-02-04 18:02:19.000 035 33331.56 305.08 2351.33 29.92 2011-02-04 18:02:20.000 035 33331.54 305.03 2351.28 29.92 2011-02-04 18:02:21.000 035 33331.39 304.99 2351.31 29.92 2011-02-04 18:02:22.000 035 33331.59 305.04 2351.20 29.92 2011-02-04 18:02:23.000 035 33331.56 305.03 2351.23 29.92 2011-02-04 18:02:24.000 035 33331.60 305.00 2351.22 29.92 2011-02-04 18:02:25.000 035 33331.56 305.02 2351.24 29.92 2011-02-04 18:02:26.000 035 33331.56 305.00 2351.25 29.92 2011-02-04 18:02:27.000 035 33331.55 304.98 2351.28 29.92 2011-02-04 18:02:28.000 035 33331.62 305.04 2351.21 29.92 2011-02-04 18:02:29.000 035 33331.63 305.04 2351.21 29.92 2011-02-04 18:02:30.000 035 33331.65 304.98 2351.18 29.92 2011-02-04 18:02:31.000 035 33331.64 305.00 2351.23 29.92 2011-02-04 18:02:32.000 035 33331.67 305.05 2351.19 29.92 2011-02-04 18:02:33.000 035 33331.65 304.99 2351.15 29.92 2011-02-04 18:02:34.000 035 33331.68 305.00 2351.18 29.92 2011-02-04 18:02:35.000 035 33331.63 305.01 2351.18 29.92 2011-02-04 18:02:36.000 035 33331.59 305.08 2351.18 29.92 2011-02-04 18:02:37.000 035 33331.69 305.06 2351.32 29.92 2011-02-04 18:02:38.000 035 33331.60 305.07 2351.23 29.92 2011-02-04 18:02:39.000 035 33331.53 305.01 2351.15 29.92 2011-02-04 18:02:40.000 035 33331.53 305.05 2351.21 29.92 2011-02-04 18:02:41.000 035 33331.51 305.08 2351.17 29.92 2011-02-04 18:02:42.000 035 33331.46 305.12 2351.12 29.92 2011-02-04 18:02:43.000 035 33331.39 305.11 2351.19 29.92 2011-02-04 18:02:44.000 035 33331.37 305.09 2351.13 29.92 2011-02-04 18:02:45.000 035 33331.28 305.09 2351.17 29.92 2011-02-04 18:02:46.000 035 33331.22 305.11 2351.24 29.92 2011-02-04 18:02:47.000 035 33331.15 305.12 2351.18 29.92 2011-02-04 18:02:48.000 035 33331.13 305.15 2351.14 29.92 2011-02-04 18:02:49.000 035 33331.11 305.11 2351.14 29.92 2011-02-04 18:02:50.000 035 33331.13 305.10 2351.20 29.92 2011-02-04 18:02:51.000 035 33331.02 305.12 2351.17 29.92 2011-02-04 18:02:52.000 035 33331.01 305.13 2351.26 29.92 2011-02-04 18:02:53.000 035 33330.96 305.15 2351.31 29.92 2011-02-04 18:02:54.000 035 33330.89 305.18 2351.19 29.92 2011-02-04 18:02:55.000 035 33330.91 305.15 2351.16 29.92 2011-02-04 18:02:56.000 035 33330.99 305.13 2351.18 29.92 2011-02-04 18:02:57.000 035 33330.77 305.19 2351.24 29.92 2011-02-04 18:02:58.000 035 33330.91 305.14 2351.36 29.92 2011-02-04 18:02:59.000 035 33330.98 305.13 2351.27 29.92 2011-02-04 18:03:00.000 035 33330.82 305.18 2351.32 29.92 2011-02-04 18:03:01.000 035 33330.87 305.16 2351.25 29.92 2011-02-04 18:03:02.000 035 33330.79 305.14 2351.29 29.92 2011-02-04 18:03:03.000 035 33330.94 305.16 2351.27 29.92 2011-02-04 18:03:04.000 035 33330.81 305.14 2351.34 29.92 2011-02-04 18:03:05.000 035 33330.83 305.11 2351.24 29.92 2011-02-04 18:03:06.000 035 33330.78 305.15 2351.32 29.92 2011-02-04 18:03:07.000 035 33330.88 305.11 2351.33 29.92 2011-02-04 18:03:08.000 035 33330.76 305.10 2351.24 29.92 2011-02-04 18:03:09.000 035 33330.76 305.07 2351.24 29.92 2011-02-04 18:03:10.000 035 33330.73 305.09 2351.30 29.92 2011-02-04 18:03:11.000 035 33330.74 305.09 2351.34 29.92 2011-02-04 18:03:12.000 035 33330.72 305.07 2351.32 29.92 2011-02-04 18:03:13.000 035 33330.67 305.09 2351.30 29.92 2011-02-04 18:03:14.000 035 33330.63 305.10 2351.34 29.92 2011-02-04 18:03:15.000 035 33330.60 305.09 2351.33 29.92 2011-02-04 18:03:16.000 035 33330.68 305.12 2351.30 29.92 2011-02-04 18:03:17.000 035 33330.66 305.12 2351.30 29.92 2011-02-04 18:03:18.000 035 33330.58 305.11 2351.30 29.92 2011-02-04 18:03:19.000 035 33330.56 305.10 2351.31 29.92 2011-02-04 18:03:20.000 035 33330.53 305.14 2351.36 29.92 2011-02-04 18:03:21.000 035 33330.51 305.11 2351.31 29.92 2011-02-04 18:03:22.000 035 33330.51 305.12 2351.35 29.92 2011-02-04 18:03:23.000 035 33330.48 305.09 2351.32 29.92 2011-02-04 18:03:24.000 035 33330.47 305.10 2351.34 29.92 2011-02-04 18:03:25.000 035 33330.34 305.14 2351.31 29.92 2011-02-04 18:03:26.000 035 33330.44 305.10 2351.26 29.92 2011-02-04 18:03:27.000 035 33330.35 305.15 2351.32 29.92 2011-02-04 18:03:28.000 035 33330.28 305.13 2351.25 29.92 2011-02-04 18:03:29.000 035 33330.29 305.15 2351.36 29.92 2011-02-04 18:03:30.000 035 33330.16 305.15 2351.33 29.92 2011-02-04 18:03:31.000 035 33330.20 305.14 2351.31 29.92 2011-02-04 18:03:32.000 035 33330.16 305.11 2351.33 29.92 2011-02-04 18:03:33.000 035 33330.20 305.11 2351.32 29.92 2011-02-04 18:03:34.000 035 33330.13 305.17 2351.36 29.92 2011-02-04 18:03:35.000 035 33330.11 305.15 2351.43 29.92 2011-02-04 18:03:36.000 035 33330.13 305.18 2351.36 29.92 2011-02-04 18:03:37.000 035 33330.02 305.15 2351.32 29.92 2011-02-04 18:03:38.000 035 33330.07 305.11 2351.39 29.92 2011-02-04 18:03:39.000 035 33330.12 305.15 2351.41 29.92 2011-02-04 18:03:40.000 035 33330.04 305.13 2351.34 29.92 2011-02-04 18:03:41.000 035 33329.97 305.10 2351.38 29.92 2011-02-04 18:03:42.000 035 33329.97 305.19 2351.33 29.92 2011-02-04 18:03:43.000 035 33329.95 305.15 2351.41 29.92 2011-02-04 18:03:44.000 035 33329.95 305.15 2351.32 29.92 2011-02-04 18:03:45.000 035 33329.77 305.15 2351.36 29.92 2011-02-04 18:03:46.000 035 33329.80 305.14 2351.39 29.92 2011-02-04 18:03:47.000 035 33329.73 305.17 2351.36 29.92 2011-02-04 18:03:48.000 035 33329.71 305.18 2351.39 29.92 2011-02-04 18:03:49.000 035 33329.73 305.27 2351.42 29.92 2011-02-04 18:03:50.000 035 33329.78 305.22 2351.45 29.92 2011-02-04 18:03:51.000 035 33329.62 305.23 2351.45 29.92 2011-02-04 18:03:52.000 035 33329.50 305.25 2351.45 29.92 2011-02-04 18:03:53.000 035 33329.52 305.26 2351.42 29.92 2011-02-04 18:03:54.000 035 33329.54 305.32 2351.36 29.92 2011-02-04 18:03:55.000 035 33329.50 305.30 2351.45 29.92 2011-02-04 18:03:56.000 035 33329.52 305.32 2351.43 29.92 2011-02-04 18:03:57.000 035 33329.33 305.36 2351.42 29.92 2011-02-04 18:03:58.000 035 33329.33 305.31 2351.42 29.92 2011-02-04 18:03:59.000 035 33329.29 305.33 2351.42 29.92 2011-02-04 18:04:00.000 035 33329.29 305.35 2351.47 29.92 2011-02-04 18:04:01.000 035 33329.32 305.40 2351.47 29.92 2011-02-04 18:04:02.000 035 33329.24 305.39 2351.58 29.92 2011-02-04 18:04:03.000 035 33329.22 305.40 2351.46 29.92 2011-02-04 18:04:04.000 035 33329.23 305.42 2351.55 29.92 2011-02-04 18:04:05.000 035 33329.16 305.43 2351.52 29.92 2011-02-04 18:04:06.000 035 33329.24 305.46 2351.55 29.92 2011-02-04 18:04:07.000 035 33329.14 305.43 2351.55 29.92 2011-02-04 18:04:08.000 035 33329.14 305.40 2351.49 29.92 2011-02-04 18:04:09.000 035 33329.12 305.48 2351.51 29.92 2011-02-04 18:04:10.000 035 33329.19 305.46 2351.60 29.92 2011-02-04 18:04:11.000 035 33329.17 305.49 2351.49 29.92 2011-02-04 18:04:12.000 035 33329.20 305.49 2351.47 29.92 2011-02-04 18:04:13.000 035 33329.17 305.51 2351.54 29.92 2011-02-04 18:04:14.000 035 33329.18 305.50 2351.62 29.92 2011-02-04 18:04:15.000 035 33329.23 305.50 2351.56 29.92 2011-02-04 18:04:16.000 035 33329.24 305.52 2351.52 29.92 2011-02-04 18:04:17.000 035 33329.21 305.51 2351.51 29.92 2011-02-04 18:04:18.000 035 33329.27 305.52 2351.64 29.92 2011-02-04 18:04:19.000 035 33329.27 305.54 2351.58 29.92 2011-02-04 18:04:20.000 035 33329.23 305.54 2351.53 29.92 2011-02-04 18:04:21.000 035 33329.34 305.52 2351.62 29.92 2011-02-04 18:04:22.000 035 33329.30 305.50 2351.54 29.92 2011-02-04 18:04:23.000 035 33329.35 305.51 2351.54 29.92 2011-02-04 18:04:24.000 035 33329.41 305.54 2351.59 29.92 2011-02-04 18:04:25.000 035 33329.36 305.52 2351.72 29.92 2011-02-04 18:04:26.000 035 33329.40 305.51 2351.61 29.92 2011-02-04 18:04:27.000 035 33329.29 305.49 2351.57 29.92 2011-02-04 18:04:28.000 035 33329.36 305.49 2351.55 29.92 2011-02-04 18:04:29.000 035 33329.39 305.49 2351.60 29.92 2011-02-04 18:04:30.000 035 33329.36 305.50 2351.56 29.92 2011-02-04 18:04:31.000 035 33329.42 305.47 2351.51 29.92 2011-02-04 18:04:32.000 035 33329.35 305.50 2351.45 29.92 2011-02-04 18:04:33.000 035 33329.37 305.52 2351.55 29.92 2011-02-04 18:04:34.000 035 33329.40 305.52 2351.50 29.92 2011-02-04 18:04:35.000 035 33329.38 305.49 2351.50 29.92 2011-02-04 18:04:36.000 035 33329.35 305.52 2351.45 29.92 2011-02-04 18:04:37.000 035 33329.31 305.51 2351.48 29.92 2011-02-04 18:04:38.000 035 33329.24 305.53 2351.43 29.92 2011-02-04 18:04:39.000 035 33329.28 305.53 2351.52 29.92 2011-02-04 18:04:40.000 035 33329.20 305.53 2351.48 29.92 2011-02-04 18:04:41.000 035 33329.16 305.50 2351.51 29.92 2011-02-04 18:04:42.000 035 33329.11 305.52 2351.52 29.92 2011-02-04 18:04:43.000 035 33329.10 305.55 2351.48 29.92 2011-02-04 18:04:44.000 035 33329.11 305.52 2351.46 29.92 2011-02-04 18:04:45.000 035 33328.92 305.48 2351.51 29.92 2011-02-04 18:04:46.000 035 33328.90 305.52 2351.44 29.92 2011-02-04 18:04:47.000 035 33328.98 305.53 2351.48 29.92 2011-02-04 18:04:48.000 035 33328.79 305.56 2351.49 29.92 2011-02-04 18:04:49.000 035 33328.69 305.54 2351.48 29.92 2011-02-04 18:04:50.000 035 33328.63 305.56 2351.43 29.92 2011-02-04 18:04:51.000 035 33328.55 305.57 2351.51 29.92 2011-02-04 18:04:52.000 035 33328.52 305.59 2351.52 29.92 2011-02-04 18:04:53.000 035 33328.41 305.59 2351.56 29.92 2011-02-04 18:04:54.000 035 33328.34 305.60 2351.51 29.92 2011-02-04 18:04:55.000 035 33328.33 305.58 2351.57 29.92 2011-02-04 18:04:56.000 035 33328.39 305.58 2351.64 29.92 2011-02-04 18:04:57.000 035 33328.24 305.59 2351.64 29.92 2011-02-04 18:04:58.000 035 33328.22 305.60 2351.58 29.92 2011-02-04 18:04:59.000 035 33328.22 305.57 2351.58 29.92 2011-02-04 18:05:00.000 035 33328.23 305.58 2351.64 29.92 2011-02-04 18:05:01.000 035 33328.30 305.59 2351.73 29.92 2011-02-04 18:05:02.000 035 33328.23 305.59 2351.68 29.92 2011-02-04 18:05:03.000 035 33328.27 305.55 2351.64 29.92 2011-02-04 18:05:04.000 035 33328.36 305.57 2351.67 29.92 2011-02-04 18:05:05.000 035 33328.34 305.54 2351.70 29.92 2011-02-04 18:05:06.000 035 33328.36 305.54 2351.66 29.92 2011-02-04 18:05:07.000 035 33328.34 305.48 2351.75 29.92 2011-02-04 18:05:08.000 035 33328.39 305.52 2351.73 29.92 2011-02-04 18:05:09.000 035 33328.43 305.47 2351.76 29.92 2011-02-04 18:05:10.000 035 33328.42 305.45 2351.68 29.92 2011-02-04 18:05:11.000 035 33328.47 305.46 2351.66 29.92 2011-02-04 18:05:12.000 035 33328.51 305.44 2351.65 29.92 2011-02-04 18:05:13.000 035 33328.46 305.41 2351.65 29.92 2011-02-04 18:05:14.000 035 33328.49 305.42 2351.57 29.92 2011-02-04 18:05:15.000 035 33328.56 305.41 2351.62 29.92 2011-02-04 18:05:16.000 035 33328.67 305.37 2351.62 29.92 2011-02-04 18:05:17.000 035 33328.60 305.36 2351.60 29.92 2011-02-04 18:05:18.000 035 33328.69 305.33 2351.57 29.92 2011-02-04 18:05:19.000 035 33328.70 305.36 2351.54 29.92 2011-02-04 18:05:20.000 035 33328.66 305.35 2351.67 29.92 2011-02-04 18:05:21.000 035 33328.74 305.37 2351.53 29.92 2011-02-04 18:05:22.000 035 33328.82 305.35 2351.56 29.92 2011-02-04 18:05:23.000 035 33328.71 305.36 2351.57 29.92 2011-02-04 18:05:24.000 035 33328.78 305.35 2351.48 29.92 2011-02-04 18:05:25.000 035 33328.84 305.36 2351.50 29.92 2011-02-04 18:05:26.000 035 33328.75 305.35 2351.53 29.92 2011-02-04 18:05:27.000 035 33328.86 305.33 2351.51 29.92 2011-02-04 18:05:28.000 035 33328.82 305.35 2351.46 29.92 2011-02-04 18:05:29.000 035 33328.78 305.36 2351.40 29.92 2011-02-04 18:05:30.000 035 33328.82 305.32 2351.34 29.92 2011-02-04 18:05:31.000 035 33328.85 305.34 2351.40 29.92 2011-02-04 18:05:32.000 035 33328.82 305.35 2351.40 29.92 2011-02-04 18:05:33.000 035 33328.84 305.36 2351.39 29.92 2011-02-04 18:05:34.000 035 33328.68 305.36 2351.32 29.92 2011-02-04 18:05:35.000 035 33328.75 305.35 2351.40 29.92 2011-02-04 18:05:36.000 035 33328.75 305.35 2351.33 29.92 2011-02-04 18:05:37.000 035 33328.70 305.35 2351.36 29.92 2011-02-04 18:05:38.000 035 33328.70 305.36 2351.33 29.92 2011-02-04 18:05:39.000 035 33328.69 305.40 2351.41 29.92 2011-02-04 18:05:40.000 035 33328.64 305.35 2351.32 29.92 2011-02-04 18:05:41.000 035 33328.69 305.32 2351.33 29.92 2011-02-04 18:05:42.000 035 33328.74 305.34 2351.30 29.92 2011-02-04 18:05:43.000 035 33328.74 305.35 2351.36 29.92 2011-02-04 18:05:44.000 035 33328.61 305.35 2351.46 29.92 2011-02-04 18:05:45.000 035 33328.67 305.32 2351.36 29.92 2011-02-04 18:05:46.000 035 33328.65 305.35 2351.41 29.92 2011-02-04 18:05:47.000 035 33328.62 305.36 2351.39 29.92 2011-02-04 18:05:48.000 035 33328.52 305.36 2351.38 29.92 2011-02-04 18:05:49.000 035 33328.47 305.32 2351.33 29.92 2011-02-04 18:05:50.000 035 33328.48 305.39 2351.39 29.92 2011-02-04 18:05:51.000 035 33328.46 305.43 2351.40 29.92 2011-02-04 18:05:52.000 035 33328.42 305.38 2351.29 29.92 2011-02-04 18:05:53.000 035 33328.43 305.37 2351.38 29.92 2011-02-04 18:05:54.000 035 33328.52 305.37 2351.42 29.92 2011-02-04 18:05:55.000 035 33328.41 305.36 2351.43 29.92 2011-02-04 18:05:56.000 035 33328.44 305.39 2351.39 29.92 2011-02-04 18:05:57.000 035 33328.52 305.32 2351.44 29.92 2011-02-04 18:05:58.000 035 33328.36 305.39 2351.34 29.92 2011-02-04 18:05:59.000 035 33328.42 305.37 2351.32 29.92 2011-02-04 18:06:00.000 035 33328.50 305.37 2351.47 29.92 2011-02-04 18:06:01.000 035 33328.37 305.37 2351.50 29.92 2011-02-04 18:06:02.000 035 33328.37 305.36 2351.34 29.92 2011-02-04 18:06:03.000 035 33328.21 305.35 2351.43 29.92 2011-02-04 18:06:04.000 035 33328.35 305.33 2351.38 29.92 2011-02-04 18:06:05.000 035 33328.33 305.32 2351.35 29.92 2011-02-04 18:06:06.000 035 33328.44 305.36 2351.41 29.92 2011-02-04 18:06:07.000 035 33328.40 305.36 2351.44 29.92 2011-02-04 18:06:08.000 035 33328.37 305.34 2351.39 29.92 2011-02-04 18:06:09.000 035 33328.46 305.35 2351.43 29.92 2011-02-04 18:06:10.000 035 33328.47 305.33 2351.46 29.92 2011-02-04 18:06:11.000 035 33328.50 305.33 2351.39 29.92 2011-02-04 18:06:12.000 035 33328.44 305.29 2351.40 29.92 2011-02-04 18:06:13.000 035 33328.46 305.33 2351.46 29.92 2011-02-04 18:06:14.000 035 33328.39 305.31 2351.43 29.92 2011-02-04 18:06:15.000 035 33328.44 305.32 2351.49 29.92 2011-02-04 18:06:16.000 035 33328.47 305.30 2351.42 29.92 2011-02-04 18:06:17.000 035 33328.46 305.27 2351.43 29.92 2011-02-04 18:06:18.000 035 33328.46 305.25 2351.42 29.92 2011-02-04 18:06:19.000 035 33328.41 305.27 2351.42 29.92 2011-02-04 18:06:20.000 035 33328.40 305.23 2351.48 29.92 2011-02-04 18:06:21.000 035 33328.37 305.31 2351.45 29.92 2011-02-04 18:06:22.000 035 33328.37 305.27 2351.35 29.92 2011-02-04 18:06:23.000 035 33328.36 305.26 2351.36 29.92 2011-02-04 18:06:24.000 035 33328.30 305.35 2351.42 29.92 2011-02-04 18:06:25.000 035 33328.43 305.34 2351.41 29.92 2011-02-04 18:06:26.000 035 33328.36 305.33 2351.36 29.92 2011-02-04 18:06:27.000 035 33328.36 305.29 2351.37 29.92 2011-02-04 18:06:28.000 035 33328.35 305.30 2351.41 29.92 2011-02-04 18:06:29.000 035 33328.29 305.29 2351.46 29.92 2011-02-04 18:06:30.000 035 33328.30 305.31 2351.34 29.92 2011-02-04 18:06:31.000 035 33328.33 305.27 2351.42 29.92 2011-02-04 18:06:32.000 035 33328.27 305.29 2351.44 29.92 2011-02-04 18:06:33.000 035 33328.26 305.31 2351.34 29.92 2011-02-04 18:06:34.000 035 33328.26 305.25 2351.35 29.92 2011-02-04 18:06:35.000 035 33328.18 305.28 2351.35 29.92 2011-02-04 18:06:36.000 035 33328.21 305.27 2351.42 29.92 2011-02-04 18:06:37.000 035 33328.24 305.29 2351.39 29.92 2011-02-04 18:06:38.000 035 33328.25 305.27 2351.36 29.92 2011-02-04 18:06:39.000 035 33328.20 305.28 2351.35 29.92 2011-02-04 18:06:40.000 035 33328.28 305.23 2351.41 29.92 2011-02-04 18:06:41.000 035 33328.24 305.25 2351.40 29.92 2011-02-04 18:06:42.000 035 33328.23 305.22 2351.39 29.92 2011-02-04 18:06:43.000 035 33328.19 305.25 2351.33 29.92 2011-02-04 18:06:44.000 035 33328.29 305.22 2351.42 29.92 2011-02-04 18:06:45.000 035 33328.19 305.22 2351.41 29.92 2011-02-04 18:06:46.000 035 33328.14 305.25 2351.46 29.92 2011-02-04 18:06:47.000 035 33328.14 305.27 2351.42 29.92 2011-02-04 18:06:48.000 035 33328.14 305.20 2351.34 29.92 2011-02-04 18:06:49.000 035 33328.17 305.20 2351.38 29.92 2011-02-04 18:06:50.000 035 33328.13 305.22 2351.45 29.92 2011-02-04 18:06:51.000 035 33328.15 305.18 2351.33 29.92 2011-02-04 18:06:52.000 035 33328.18 305.23 2351.34 29.92 2011-02-04 18:06:53.000 035 33328.14 305.22 2351.39 29.92 2011-02-04 18:06:54.000 035 33328.15 305.24 2351.39 29.92 2011-02-04 18:06:55.000 035 33328.21 305.19 2351.39 29.92 2011-02-04 18:06:56.000 035 33328.13 305.25 2351.33 29.92 2011-02-04 18:06:57.000 035 33328.06 305.22 2351.35 29.92 2011-02-04 18:06:58.000 035 33328.10 305.20 2351.36 29.92 2011-02-04 18:06:59.000 035 33328.08 305.18 2351.39 29.92 2011-02-04 18:07:00.000 035 33327.97 305.19 2351.30 29.92 2011-02-04 18:07:01.000 035 33327.96 305.24 2351.34 29.92 2011-02-04 18:07:02.000 035 33328.03 305.26 2351.45 29.92 2011-02-04 18:07:03.000 035 33327.97 305.28 2351.39 29.92 2011-02-04 18:07:04.000 035 33328.00 305.22 2351.28 29.92 2011-02-04 18:07:05.000 035 33327.99 305.20 2351.39 29.92 2011-02-04 18:07:06.000 035 33327.94 305.22 2351.40 29.92 2011-02-04 18:07:07.000 035 33327.94 305.25 2351.46 29.92 2011-02-04 18:07:08.000 035 33328.03 305.22 2351.35 29.92 2011-02-04 18:07:09.000 035 33327.94 305.17 2351.42 29.92 2011-02-04 18:07:10.000 035 33327.89 305.21 2351.40 29.92 2011-02-04 18:07:11.000 035 33327.88 305.24 2351.44 29.92 2011-02-04 18:07:12.000 035 33327.94 305.25 2351.43 29.92 2011-02-04 18:07:13.000 035 33327.92 305.19 2351.42 29.92 2011-02-04 18:07:14.000 035 33327.89 305.23 2351.33 29.92 2011-02-04 18:07:15.000 035 33327.95 305.26 2351.42 29.92 2011-02-04 18:07:16.000 035 33327.94 305.26 2351.39 29.92 2011-02-04 18:07:17.000 035 33327.87 305.24 2351.42 29.92 2011-02-04 18:07:18.000 035 33327.93 305.26 2351.39 29.92 2011-02-04 18:07:19.000 035 33327.88 305.23 2351.46 29.92 2011-02-04 18:07:20.000 035 33327.84 305.27 2351.33 29.92 2011-02-04 18:07:21.000 035 33327.81 305.26 2351.37 29.92 2011-02-04 18:07:22.000 035 33327.79 305.26 2351.48 29.92 2011-02-04 18:07:23.000 035 33327.82 305.24 2351.38 29.92 2011-02-04 18:07:24.000 035 33327.72 305.29 2351.40 29.92 2011-02-04 18:07:25.000 035 33327.82 305.30 2351.45 29.92 2011-02-04 18:07:26.000 035 33327.84 305.28 2351.50 29.92 2011-02-04 18:07:27.000 035 33327.77 305.27 2351.39 29.92 2011-02-04 18:07:28.000 035 33327.73 305.30 2351.46 29.92 2011-02-04 18:07:29.000 035 33327.70 305.31 2351.43 29.92 2011-02-04 18:07:30.000 035 33327.65 305.30 2351.40 29.92 2011-02-04 18:07:31.000 035 33327.62 305.27 2351.40 29.92 2011-02-04 18:07:32.000 035 33327.66 305.29 2351.44 29.92 2011-02-04 18:07:33.000 035 33327.65 305.31 2351.51 29.92 2011-02-04 18:07:34.000 035 33327.62 305.32 2351.46 29.92 2011-02-04 18:07:35.000 035 33327.63 305.30 2351.51 29.92 2011-02-04 18:07:36.000 035 33327.65 305.29 2351.44 29.92 2011-02-04 18:07:37.000 035 33327.57 305.29 2351.43 29.92 2011-02-04 18:07:38.000 035 33327.61 305.30 2351.37 29.92 2011-02-04 18:07:39.000 035 33327.54 305.34 2351.48 29.92 2011-02-04 18:07:40.000 035 33327.54 305.36 2351.46 29.92 2011-02-04 18:07:41.000 035 33327.59 305.37 2351.45 29.92 2011-02-04 18:07:42.000 035 33327.61 305.32 2351.42 29.92 2011-02-04 18:07:43.000 035 33327.55 305.28 2351.41 29.92 2011-02-04 18:07:44.000 035 33327.53 305.31 2351.44 29.92 2011-02-04 18:07:45.000 035 33327.56 305.31 2351.42 29.92 2011-02-04 18:07:46.000 035 33327.47 305.30 2351.44 29.92 2011-02-04 18:07:47.000 035 33327.50 305.30 2351.48 29.92 2011-02-04 18:07:48.000 035 33327.56 305.28 2351.48 29.92 2011-02-04 18:07:49.000 035 33327.54 305.30 2351.45 29.92 2011-02-04 18:07:50.000 035 33327.60 305.30 2351.48 29.92 2011-02-04 18:07:51.000 035 33327.47 305.32 2351.51 29.92 2011-02-04 18:07:52.000 035 33327.47 305.30 2351.48 29.92 2011-02-04 18:07:53.000 035 33327.46 305.27 2351.45 29.92 2011-02-04 18:07:54.000 035 33327.57 305.25 2351.45 29.92 2011-02-04 18:07:55.000 035 33327.61 305.25 2351.54 29.92 2011-02-04 18:07:56.000 035 33327.51 305.29 2351.36 29.92 2011-02-04 18:07:57.000 035 33327.57 305.27 2351.54 29.92 2011-02-04 18:07:58.000 035 33327.57 305.30 2351.51 29.92 2011-02-04 18:07:59.000 035 33327.53 305.24 2351.48 29.92 2011-02-04 18:08:00.000 035 33327.50 305.30 2351.40 29.92 2011-02-04 18:08:01.000 035 33327.69 305.25 2351.51 29.92 2011-02-04 18:08:02.000 035 33327.69 305.24 2351.45 29.92 2011-02-04 18:08:03.000 035 33327.69 305.25 2351.41 29.92 2011-02-04 18:08:04.000 035 33327.75 305.23 2351.41 29.92 2011-02-04 18:08:05.000 035 33327.72 305.22 2351.43 29.92 2011-02-04 18:08:06.000 035 33327.78 305.21 2351.36 29.92 2011-02-04 18:08:07.000 035 33327.81 305.22 2351.46 29.92 2011-02-04 18:08:08.000 035 33327.87 305.21 2351.48 29.92 2011-02-04 18:08:09.000 035 33327.81 305.22 2351.38 29.92 2011-02-04 18:08:10.000 035 33327.96 305.21 2351.42 29.92 2011-02-04 18:08:11.000 035 33327.90 305.20 2351.42 29.92 2011-02-04 18:08:12.000 035 33327.99 305.15 2351.41 29.92 2011-02-04 18:08:13.000 035 33328.01 305.14 2351.33 29.92 2011-02-04 18:08:14.000 035 33328.12 305.17 2351.33 29.92 2011-02-04 18:08:15.000 035 33328.06 305.15 2351.39 29.92 2011-02-04 18:08:16.000 035 33328.14 305.14 2351.41 29.92 2011-02-04 18:08:17.000 035 33328.08 305.12 2351.39 29.92 2011-02-04 18:08:18.000 035 33328.12 305.14 2351.33 29.92 2011-02-04 18:08:19.000 035 33328.17 305.12 2351.36 29.92 2011-02-04 18:08:20.000 035 33328.11 305.12 2351.40 29.92 2011-02-04 18:08:21.000 035 33328.18 305.14 2351.25 29.92 2011-02-04 18:08:22.000 035 33328.27 305.12 2351.32 29.92 2011-02-04 18:08:23.000 035 33328.19 305.12 2351.32 29.92 2011-02-04 18:08:24.000 035 33328.18 305.15 2351.28 29.92 2011-02-04 18:08:25.000 035 33328.17 305.15 2351.29 29.92 2011-02-04 18:08:26.000 035 33328.23 305.12 2351.24 29.92 2011-02-04 18:08:27.000 035 33328.09 305.15 2351.28 29.92 2011-02-04 18:08:28.000 035 33328.03 305.19 2351.23 29.92 2011-02-04 18:08:29.000 035 33328.02 305.19 2351.24 29.92 2011-02-04 18:08:30.000 035 33328.08 305.18 2351.17 29.92 2011-02-04 18:08:31.000 035 33328.03 305.18 2351.20 29.92 2011-02-04 18:08:32.000 035 33328.09 305.23 2351.19 29.92 2011-02-04 18:08:33.000 035 33327.90 305.16 2351.18 29.92 2011-02-04 18:08:34.000 035 33328.02 305.24 2351.24 29.92 2011-02-04 18:08:35.000 035 33327.91 305.24 2351.15 29.92 2011-02-04 18:08:36.000 035 33327.85 305.26 2351.21 29.92 2011-02-04 18:08:37.000 035 33327.78 305.26 2351.24 29.92 2011-02-04 18:08:38.000 035 33327.71 305.29 2351.17 29.92 2011-02-04 18:08:39.000 035 33327.62 305.31 2351.28 29.92 2011-02-04 18:08:40.000 035 33327.68 305.26 2351.29 29.92 2011-02-04 18:08:41.000 035 33327.65 305.23 2351.27 29.92 2011-02-04 18:08:42.000 035 33327.62 305.34 2351.26 29.92 2011-02-04 18:08:43.000 035 33327.59 305.36 2351.33 29.92 2011-02-04 18:08:44.000 035 33327.51 305.36 2351.23 29.92 2011-02-04 18:08:45.000 035 33327.39 305.33 2351.38 29.92 2011-02-04 18:08:46.000 035 33327.48 305.36 2351.28 29.92 2011-02-04 18:08:47.000 035 33327.40 305.36 2351.33 29.92 2011-02-04 18:08:48.000 035 33327.39 305.44 2351.48 29.92 2011-02-04 18:08:49.000 035 33327.29 305.45 2351.39 29.92 2011-02-04 18:08:50.000 035 33327.32 305.36 2351.48 29.92 2011-02-04 18:08:51.000 035 33327.25 305.40 2351.42 29.92 2011-02-04 18:08:52.000 035 33327.16 305.44 2351.47 29.92 2011-02-04 18:08:53.000 035 33327.14 305.43 2351.37 29.92 2011-02-04 18:08:54.000 035 33327.18 305.44 2351.42 29.92 2011-02-04 18:08:55.000 035 33327.17 305.46 2351.49 29.92 2011-02-04 18:08:56.000 035 33327.13 305.50 2351.45 29.92 2011-02-04 18:08:57.000 035 33327.03 305.48 2351.54 29.92 2011-02-04 18:08:58.000 035 33327.01 305.50 2351.50 29.92 2011-02-04 18:08:59.000 035 33327.04 305.49 2351.46 29.92 2011-02-04 18:09:00.000 035 33327.03 305.54 2351.60 29.92 2011-02-04 18:09:01.000 035 33327.04 305.55 2351.52 29.92 2011-02-04 18:09:02.000 035 33327.06 305.52 2351.55 29.92 2011-02-04 18:09:03.000 035 33326.95 305.54 2351.58 29.92 2011-02-04 18:09:04.000 035 33327.08 305.52 2351.64 29.92 2011-02-04 18:09:05.000 035 33326.98 305.52 2351.69 29.92 2011-02-04 18:09:06.000 035 33327.02 305.53 2351.59 29.92 2011-02-04 18:09:07.000 035 33327.07 305.54 2351.61 29.92 2011-02-04 18:09:08.000 035 33326.98 305.50 2351.62 29.92 2011-02-04 18:09:09.000 035 33326.97 305.54 2351.64 29.92 2011-02-04 18:09:10.000 035 33326.93 305.51 2351.65 29.92 2011-02-04 18:09:11.000 035 33326.93 305.53 2351.58 29.92 2011-02-04 18:09:12.000 035 33326.93 305.55 2351.68 29.92 2011-02-04 18:09:13.000 035 33326.96 305.53 2351.68 29.92 2011-02-04 18:09:14.000 035 33326.87 305.49 2351.61 29.92 2011-02-04 18:09:15.000 035 33326.89 305.54 2351.64 29.92 2011-02-04 18:09:16.000 035 33326.85 305.56 2351.67 29.92 2011-02-04 18:09:17.000 035 33326.84 305.59 2351.70 29.92 2011-02-04 18:09:18.000 035 33326.81 305.57 2351.73 29.92 2011-02-04 18:09:19.000 035 33326.73 305.62 2351.73 29.92 2011-02-04 18:09:20.000 035 33326.74 305.62 2351.67 29.92 2011-02-04 18:09:21.000 035 33326.79 305.67 2351.79 29.92 2011-02-04 18:09:22.000 035 33326.72 305.62 2351.69 29.92 2011-02-04 18:09:23.000 035 33326.72 305.63 2351.70 29.92 2011-02-04 18:09:24.000 035 33326.71 305.60 2351.69 29.92 2011-02-04 18:09:25.000 035 33326.72 305.63 2351.73 29.92 2011-02-04 18:09:26.000 035 33326.63 305.62 2351.73 29.92 2011-02-04 18:09:27.000 035 33326.78 305.66 2351.73 29.92 2011-02-04 18:09:28.000 035 33326.61 305.61 2351.75 29.92 2011-02-04 18:09:29.000 035 33326.61 305.62 2351.76 29.92 2011-02-04 18:09:30.000 035 33326.60 305.67 2351.83 29.92 2011-02-04 18:09:31.000 035 33326.64 305.69 2351.79 29.92 2011-02-04 18:09:32.000 035 33326.73 305.67 2351.72 29.92 2011-02-04 18:09:33.000 035 33326.66 305.67 2351.82 29.92 2011-02-04 18:09:34.000 035 33326.60 305.67 2351.79 29.92 2011-02-04 18:09:35.000 035 33326.55 305.68 2351.84 29.92 2011-02-04 18:09:36.000 035 33326.55 305.71 2351.85 29.92 2011-02-04 18:09:37.000 035 33326.64 305.71 2351.85 29.92 2011-02-04 18:09:38.000 035 33326.56 305.69 2351.80 29.92 2011-02-04 18:09:39.000 035 33326.57 305.72 2351.95 29.92 2011-02-04 18:09:40.000 035 33326.57 305.72 2351.82 29.92 2011-02-04 18:09:41.000 035 33326.57 305.70 2351.82 29.92 2011-02-04 18:09:42.000 035 33326.54 305.73 2351.77 29.92 2011-02-04 18:09:43.000 035 33326.49 305.73 2351.81 29.92 2011-02-04 18:09:44.000 035 33326.57 305.71 2351.87 29.92 2011-02-04 18:09:45.000 035 33326.57 305.72 2351.82 29.92 2011-02-04 18:09:46.000 035 33326.54 305.66 2351.80 29.92 2011-02-04 18:09:47.000 035 33326.50 305.66 2351.88 29.92 2011-02-04 18:09:48.000 035 33326.60 305.74 2351.86 29.92 2011-02-04 18:09:49.000 035 33326.60 305.71 2351.86 29.92 2011-02-04 18:09:50.000 035 33326.56 305.72 2351.74 29.92 2011-02-04 18:09:51.000 035 33326.63 305.77 2351.80 29.92 2011-02-04 18:09:52.000 035 33326.55 305.73 2351.81 29.92 2011-02-04 18:09:53.000 035 33326.49 305.73 2351.72 29.92 2011-02-04 18:09:54.000 035 33326.56 305.75 2351.77 29.92 2011-02-04 18:09:55.000 035 33326.48 305.73 2351.75 29.92 2011-02-04 18:09:56.000 035 33326.48 305.71 2351.85 29.92 2011-02-04 18:09:57.000 035 33326.51 305.73 2351.86 29.92 2011-02-04 18:09:58.000 035 33326.51 305.71 2351.83 29.92 2011-02-04 18:09:59.000 035 33326.51 305.73 2351.86 29.92 2011-02-04 18:10:00.000 035 33326.51 305.73 2351.76 29.92 2011-02-04 18:10:01.000 035 33326.48 305.72 2351.76 29.92 2011-02-04 18:10:02.000 035 33326.44 305.70 2351.83 29.92 2011-02-04 18:10:03.000 035 33326.44 305.72 2351.77 29.92 2011-02-04 18:10:04.000 035 33326.42 305.78 2351.76 29.92 2011-02-04 18:10:05.000 035 33326.33 305.78 2351.73 29.92 2011-02-04 18:10:06.000 035 33326.35 305.82 2351.76 29.92 2011-02-04 18:10:07.000 035 33326.26 305.82 2351.80 29.92 2011-02-04 18:10:08.000 035 33326.35 305.79 2351.74 29.92 2011-02-04 18:10:09.000 035 33326.26 305.77 2351.79 29.92 2011-02-04 18:10:10.000 035 33326.23 305.86 2351.86 29.92 2011-02-04 18:10:11.000 035 33326.20 305.84 2351.83 29.92 2011-02-04 18:10:12.000 035 33326.18 305.78 2351.71 29.92 2011-02-04 18:10:13.000 035 33326.16 305.83 2351.79 29.92 2011-02-04 18:10:14.000 035 33326.13 305.85 2351.74 29.92 2011-02-04 18:10:15.000 035 33326.11 305.83 2351.81 29.92 2011-02-04 18:10:16.000 035 33326.01 305.86 2351.83 29.92 2011-02-04 18:10:17.000 035 33326.01 305.87 2351.82 29.92 2011-02-04 18:10:18.000 035 33325.96 305.83 2351.80 29.92 2011-02-04 18:10:19.000 035 33325.89 305.87 2351.77 29.92 2011-02-04 18:10:20.000 035 33325.98 305.86 2351.85 29.92 2011-02-04 18:10:21.000 035 33325.75 305.87 2351.86 29.92 2011-02-04 18:10:22.000 035 33325.87 305.90 2351.85 29.92 2011-02-04 18:10:23.000 035 33325.87 305.90 2351.91 29.92 2011-02-04 18:10:24.000 035 33325.87 305.84 2351.96 29.92 2011-02-04 18:10:25.000 035 33325.85 305.88 2351.97 29.92 2011-02-04 18:10:26.000 035 33325.76 305.88 2351.87 29.92 2011-02-04 18:10:27.000 035 33325.80 305.90 2351.88 29.92 2011-02-04 18:10:28.000 035 33325.67 305.88 2351.92 29.92 2011-02-04 18:10:29.000 035 33325.77 305.86 2351.96 29.92 2011-02-04 18:10:30.000 035 33325.76 305.84 2351.96 29.92 2011-02-04 18:10:31.000 035 33325.83 305.87 2351.98 29.92 2011-02-04 18:10:32.000 035 33325.68 305.86 2351.87 29.92 2011-02-04 18:10:33.000 035 33325.81 305.87 2351.97 29.92 2011-02-04 18:10:34.000 035 33325.68 305.87 2351.94 29.92 2011-02-04 18:10:35.000 035 33325.75 305.86 2351.92 29.92 2011-02-04 18:10:36.000 035 33325.69 305.89 2351.99 29.92 2011-02-04 18:10:37.000 035 33325.69 305.89 2352.03 29.92 2011-02-04 18:10:38.000 035 33325.71 305.87 2351.92 29.92 2011-02-04 18:10:39.000 035 33325.76 305.87 2351.95 29.92 2011-02-04 18:10:40.000 035 33325.72 305.89 2351.92 29.92 2011-02-04 18:10:41.000 035 33325.72 305.87 2351.93 29.92 2011-02-04 18:10:42.000 035 33325.69 305.86 2351.97 29.92 2011-02-04 18:10:43.000 035 33325.70 305.87 2351.91 29.92 2011-02-04 18:10:44.000 035 33325.76 305.89 2351.98 29.92 2011-02-04 18:10:45.000 035 33325.69 305.92 2351.95 29.92 2011-02-04 18:10:46.000 035 33325.77 305.89 2351.99 29.92 2011-02-04 18:10:47.000 035 33325.71 305.85 2351.95 29.92 2011-02-04 18:10:48.000 035 33325.74 305.92 2351.99 29.92 2011-02-04 18:10:49.000 035 33325.71 305.95 2351.99 29.92 2011-02-04 18:10:50.000 035 33325.86 305.89 2352.01 29.92 2011-02-04 18:10:51.000 035 33325.75 305.91 2351.94 29.92 2011-02-04 18:10:52.000 035 33325.81 305.94 2351.99 29.92 2011-02-04 18:10:53.000 035 33325.81 305.90 2351.98 29.92 2011-02-04 18:10:54.000 035 33325.70 305.91 2351.97 29.92 2011-02-04 18:10:55.000 035 33325.79 305.93 2351.93 29.92 2011-02-04 18:10:56.000 035 33325.81 305.94 2351.92 29.92 2011-02-04 18:10:57.000 035 33325.76 306.00 2351.98 29.92 2011-02-04 18:10:58.000 035 33325.72 305.96 2351.90 29.92 2011-02-04 18:10:59.000 035 33325.71 305.95 2351.91 29.92 2011-02-04 18:11:00.000 035 33325.80 305.96 2351.93 29.92 2011-02-04 18:11:01.000 035 33325.76 306.00 2351.91 29.92 2011-02-04 18:11:02.000 035 33325.70 306.02 2352.02 29.92 2011-02-04 18:11:03.000 035 33325.83 305.98 2351.97 29.92 2011-02-04 18:11:04.000 035 33325.84 306.02 2351.99 29.92 2011-02-04 18:11:05.000 035 33325.78 306.00 2351.99 29.92 2011-02-04 18:11:06.000 035 33325.84 306.00 2351.93 29.92 2011-02-04 18:11:07.000 035 33325.81 305.99 2351.93 29.92 2011-02-04 18:11:08.000 035 33325.75 306.01 2351.98 29.92 2011-02-04 18:11:09.000 035 33325.86 306.07 2351.95 29.92 2011-02-04 18:11:10.000 035 33325.82 306.03 2351.92 29.92 2011-02-04 18:11:11.000 035 33325.80 306.01 2351.98 29.92 2011-02-04 18:11:12.000 035 33325.82 306.03 2351.99 29.92 2011-02-04 18:11:13.000 035 33325.92 306.02 2351.98 29.92 2011-02-04 18:11:14.000 035 33325.88 306.03 2351.90 29.92 2011-02-04 18:11:15.000 035 33325.77 306.00 2351.97 29.92 2011-02-04 18:11:16.000 035 33325.82 306.06 2351.91 29.92 2011-02-04 18:11:17.000 035 33325.79 306.06 2351.89 29.92 2011-02-04 18:11:18.000 035 33325.79 306.02 2351.89 29.92 2011-02-04 18:11:19.000 035 33325.81 306.09 2351.99 29.92 2011-02-04 18:11:20.000 035 33325.75 306.08 2351.93 29.92 2011-02-04 18:11:21.000 035 33325.73 306.10 2351.90 29.92 2011-02-04 18:11:22.000 035 33325.78 306.11 2351.95 29.92 2011-02-04 18:11:23.000 035 33325.61 306.11 2351.97 29.92 2011-02-04 18:11:24.000 035 33325.71 306.12 2352.04 29.92 2011-02-04 18:11:25.000 035 33325.72 306.11 2351.91 29.92 2011-02-04 18:11:26.000 035 33325.54 306.12 2351.93 29.92 2011-02-04 18:11:27.000 035 33325.79 306.14 2351.97 29.92 2011-02-04 18:11:28.000 035 33325.58 306.16 2351.93 29.92 2011-02-04 18:11:29.000 035 33325.63 306.14 2351.97 29.92 2011-02-04 18:11:30.000 035 33325.69 306.16 2351.86 29.92 2011-02-04 18:11:31.000 035 33325.61 306.17 2351.96 29.92 2011-02-04 18:11:32.000 035 33325.59 306.18 2352.03 29.92 2011-02-04 18:11:33.000 035 33325.55 306.20 2351.98 29.92 2011-02-04 18:11:34.000 035 33325.57 306.23 2351.92 29.92 2011-02-04 18:11:35.000 035 33325.56 306.25 2351.90 29.92 2011-02-04 18:11:36.000 035 33325.51 306.25 2351.98 29.92 2011-02-04 18:11:37.000 035 33325.51 306.22 2351.95 29.92 2011-02-04 18:11:38.000 035 33325.42 306.22 2352.01 29.92 2011-02-04 18:11:39.000 035 33325.37 306.27 2351.98 29.92 2011-02-04 18:11:40.000 035 33325.45 306.27 2351.97 29.92 2011-02-04 18:11:41.000 035 33325.43 306.28 2351.98 29.92 2011-02-04 18:11:42.000 035 33325.40 306.28 2351.98 29.92 2011-02-04 18:11:43.000 035 33325.35 306.29 2351.94 29.92 2011-02-04 18:11:44.000 035 33325.37 306.33 2351.96 29.92 2011-02-04 18:11:45.000 035 33325.23 306.35 2352.00 29.92 2011-02-04 18:11:46.000 035 33325.37 306.32 2351.98 29.92 2011-02-04 18:11:47.000 035 33325.28 306.33 2352.06 29.92 2011-02-04 18:11:48.000 035 33325.29 306.31 2352.04 29.92 2011-02-04 18:11:49.000 035 33325.29 306.31 2351.99 29.92 2011-02-04 18:11:50.000 035 33325.22 306.33 2352.03 29.92 2011-02-04 18:11:51.000 035 33325.29 306.36 2352.11 29.92 2011-02-04 18:11:52.000 035 33325.19 306.35 2352.04 29.92 2011-02-04 18:11:53.000 035 33325.21 306.33 2352.09 29.92 2011-02-04 18:11:54.000 035 33325.18 306.35 2352.03 29.92 2011-02-04 18:11:55.000 035 33325.27 306.37 2352.11 29.92 2011-02-04 18:11:56.000 035 33325.24 306.36 2352.05 29.92 2011-02-04 18:11:57.000 035 33325.21 306.36 2352.01 29.92 2011-02-04 18:11:58.000 035 33325.30 306.37 2352.11 29.92 2011-02-04 18:11:59.000 035 33325.19 306.34 2352.16 29.92 2011-02-04 18:12:00.000 035 33325.21 306.35 2352.04 29.92 2011-02-04 18:12:01.000 035 33325.23 306.39 2352.12 29.92 2011-02-04 18:12:02.000 035 33325.31 306.37 2352.07 29.92 2011-02-04 18:12:03.000 035 33325.22 306.37 2352.10 29.92 2011-02-04 18:12:04.000 035 33325.18 306.38 2352.07 29.92 2011-02-04 18:12:05.000 035 33325.25 306.34 2352.05 29.92 2011-02-04 18:12:06.000 035 33325.27 306.37 2352.11 29.92 2011-02-04 18:12:07.000 035 33325.27 306.40 2352.13 29.92 2011-02-04 18:12:08.000 035 33325.15 306.41 2352.13 29.92 2011-02-04 18:12:09.000 035 33325.17 306.40 2352.09 29.92 2011-02-04 18:12:10.000 035 33325.21 306.45 2352.10 29.92 2011-02-04 18:12:11.000 035 33325.15 306.46 2352.08 29.92 2011-02-04 18:12:12.000 035 33325.11 306.44 2352.14 29.92 2011-02-04 18:12:13.000 035 33325.10 306.47 2352.01 29.92 2011-02-04 18:12:14.000 035 33325.18 306.42 2352.07 29.92 2011-02-04 18:12:15.000 035 33325.12 306.44 2352.16 29.92 2011-02-04 18:12:16.000 035 33325.14 306.51 2352.12 29.92 2011-02-04 18:12:17.000 035 33325.12 306.48 2352.11 29.92 2011-02-04 18:12:18.000 035 33325.08 306.47 2352.06 29.92 2011-02-04 18:12:19.000 035 33325.08 306.46 2352.10 29.92 2011-02-04 18:12:20.000 035 33325.14 306.52 2352.19 29.92 2011-02-04 18:12:21.000 035 33325.01 306.50 2352.16 29.92 2011-02-04 18:12:22.000 035 33325.10 306.56 2352.04 29.92 2011-02-04 18:12:23.000 035 33325.05 306.54 2352.14 29.92 2011-02-04 18:12:24.000 035 33325.05 306.56 2352.11 29.92 2011-02-04 18:12:25.000 035 33325.04 306.58 2352.16 29.92 2011-02-04 18:12:26.000 035 33325.04 306.50 2352.13 29.92 2011-02-04 18:12:27.000 035 33325.04 306.56 2352.19 29.92 2011-02-04 18:12:28.000 035 33324.90 306.61 2352.11 29.92 2011-02-04 18:12:29.000 035 33324.91 306.59 2352.15 29.92 2011-02-04 18:12:30.000 035 33324.98 306.61 2352.16 29.92 2011-02-04 18:12:31.000 035 33324.98 306.59 2352.19 29.92 2011-02-04 18:12:32.000 035 33324.85 306.66 2352.19 29.92 2011-02-04 18:12:33.000 035 33324.87 306.62 2352.21 29.92 2011-02-04 18:12:34.000 035 33324.90 306.61 2352.23 29.92 2011-02-04 18:12:35.000 035 33324.82 306.61 2352.13 29.92 2011-02-04 18:12:36.000 035 33324.83 306.65 2352.11 29.92 2011-02-04 18:12:37.000 035 33324.86 306.66 2352.20 29.92 2011-02-04 18:12:38.000 035 33324.74 306.68 2352.17 29.92 2011-02-04 18:12:39.000 035 33324.77 306.71 2352.23 29.92 2011-02-04 18:12:40.000 035 33324.72 306.71 2352.16 29.92 2011-02-04 18:12:41.000 035 33324.67 306.69 2352.24 29.92 2011-02-04 18:12:42.000 035 33324.69 306.73 2352.26 29.92 2011-02-04 18:12:43.000 035 33324.61 306.75 2352.26 29.92 2011-02-04 18:12:44.000 035 33324.57 306.77 2352.26 29.92 2011-02-04 18:12:45.000 035 33324.63 306.77 2352.22 29.92 2011-02-04 18:12:46.000 035 33324.58 306.79 2352.25 29.92 2011-02-04 18:12:47.000 035 33324.52 306.80 2352.30 29.92 2011-02-04 18:12:48.000 035 33324.49 306.78 2352.27 29.92 2011-02-04 18:12:49.000 035 33324.42 306.84 2352.23 29.92 2011-02-04 18:12:50.000 035 33324.35 306.86 2352.23 29.92 2011-02-04 18:12:51.000 035 33324.40 306.82 2352.31 29.92 2011-02-04 18:12:52.000 035 33324.41 306.87 2352.27 29.92 2011-02-04 18:12:53.000 035 33324.42 306.83 2352.28 29.92 2011-02-04 18:12:54.000 035 33324.40 306.81 2352.27 29.92 2011-02-04 18:12:55.000 035 33324.35 306.89 2352.41 29.92 2011-02-04 18:12:56.000 035 33324.37 306.87 2352.35 29.92 2011-02-04 18:12:57.000 035 33324.27 306.88 2352.32 29.92 2011-02-04 18:12:58.000 035 33324.29 306.88 2352.39 29.92 2011-02-04 18:12:59.000 035 33324.34 306.92 2352.38 29.92 2011-02-04 18:13:00.000 035 33324.36 306.89 2352.35 29.92 2011-02-04 18:13:01.000 035 33324.32 306.89 2352.44 29.92 2011-02-04 18:13:02.000 035 33324.37 306.91 2352.37 29.92 2011-02-04 18:13:03.000 035 33324.29 306.91 2352.40 29.92 2011-02-04 18:13:04.000 035 33324.21 306.93 2352.45 29.92 2011-02-04 18:13:05.000 035 33324.33 306.97 2352.38 29.92 2011-02-04 18:13:06.000 035 33324.21 306.96 2352.40 29.92 2011-02-04 18:13:07.000 035 33324.30 306.95 2352.44 29.92 2011-02-04 18:13:08.000 035 33324.23 306.95 2352.38 29.92 2011-02-04 18:13:09.000 035 33324.26 306.98 2352.37 29.92 2011-02-04 18:13:10.000 035 33324.27 306.93 2352.38 29.92 2011-02-04 18:13:11.000 035 33324.17 307.00 2352.41 29.92 2011-02-04 18:13:12.000 035 33324.19 306.99 2352.43 29.92 2011-02-04 18:13:13.000 035 33324.18 307.00 2352.49 29.92 2011-02-04 18:13:14.000 035 33324.14 307.02 2352.45 29.92 2011-02-04 18:13:15.000 035 33324.14 307.03 2352.45 29.92 2011-02-04 18:13:16.000 035 33324.12 307.08 2352.44 29.92 2011-02-04 18:13:17.000 035 33324.08 307.06 2352.44 29.92 2011-02-04 18:13:18.000 035 33324.10 307.07 2352.44 29.92 2011-02-04 18:13:19.000 035 33323.99 307.10 2352.45 29.92 2011-02-04 18:13:20.000 035 33324.02 307.07 2352.49 29.92 2011-02-04 18:13:21.000 035 33323.96 307.08 2352.52 29.92 2011-02-04 18:13:22.000 035 33323.96 307.11 2352.46 29.92 2011-02-04 18:13:23.000 035 33323.86 307.15 2352.48 29.92 2011-02-04 18:13:24.000 035 33323.93 307.12 2352.48 29.92 2011-02-04 18:13:25.000 035 33323.87 307.14 2352.48 29.92 2011-02-04 18:13:26.000 035 33323.92 307.13 2352.53 29.92 2011-02-04 18:13:27.000 035 33323.84 307.18 2352.51 29.92 2011-02-04 18:13:28.000 035 33323.81 307.19 2352.57 29.92 2011-02-04 18:13:29.000 035 33323.91 307.22 2352.62 29.92 2011-02-04 18:13:30.000 035 33323.92 307.16 2352.56 29.92 2011-02-04 18:13:31.000 035 33323.93 307.20 2352.54 29.92 2011-02-04 18:13:32.000 035 33323.98 307.19 2352.55 29.92 2011-02-04 18:13:33.000 035 33323.88 307.18 2352.56 29.92 2011-02-04 18:13:34.000 035 33323.84 307.20 2352.57 29.92 2011-02-04 18:13:35.000 035 33323.87 307.22 2352.52 29.92 2011-02-04 18:13:36.000 035 33323.77 307.19 2352.54 29.92 2011-02-04 18:13:37.000 035 33323.93 307.26 2352.56 29.92 2011-02-04 18:13:38.000 035 33323.92 307.27 2352.62 29.92 2011-02-04 18:13:39.000 035 33323.86 307.20 2352.60 29.92 2011-02-04 18:13:40.000 035 33323.81 307.24 2352.54 29.92 2011-02-04 18:13:41.000 035 33323.87 307.26 2352.58 29.92 2011-02-04 18:13:42.000 035 33323.70 307.26 2352.60 29.92 2011-02-04 18:13:43.000 035 33323.71 307.28 2352.55 29.92 2011-02-04 18:13:44.000 035 33323.66 307.33 2352.57 29.92 2011-02-04 18:13:45.000 035 33323.62 307.32 2352.60 29.92 2011-02-04 18:13:46.000 035 33323.58 307.32 2352.59 29.92 2011-02-04 18:13:47.000 035 33323.53 307.33 2352.64 29.92 2011-02-04 18:13:48.000 035 33323.50 307.35 2352.63 29.92 2011-02-04 18:13:49.000 035 33323.49 307.37 2352.62 29.92 2011-02-04 18:13:50.000 035 33323.43 307.35 2352.54 29.92 2011-02-04 18:13:51.000 035 33323.32 307.37 2352.70 29.92 2011-02-04 18:13:52.000 035 33323.28 307.39 2352.63 29.92 2011-02-04 18:13:53.000 035 33323.28 307.44 2352.64 29.92 2011-02-04 18:13:54.000 035 33323.26 307.43 2352.64 29.92 2011-02-04 18:13:55.000 035 33323.19 307.44 2352.69 29.92 2011-02-04 18:13:56.000 035 33323.26 307.48 2352.67 29.92 2011-02-04 18:13:57.000 035 33323.08 307.44 2352.74 29.92 2011-02-04 18:13:58.000 035 33323.19 307.49 2352.76 29.92 2011-02-04 18:13:59.000 035 33323.03 307.51 2352.66 29.92 2011-02-04 18:14:00.000 035 33323.06 307.52 2352.66 29.92 2011-02-04 18:14:01.000 035 33323.07 307.55 2352.78 29.92 2011-02-04 18:14:02.000 035 33322.95 307.55 2352.82 29.92 2011-02-04 18:14:03.000 035 33323.02 307.58 2352.79 29.92 2011-02-04 18:14:04.000 035 33322.88 307.60 2352.73 29.92 2011-02-04 18:14:05.000 035 33322.87 307.61 2352.76 29.92 2011-02-04 18:14:06.000 035 33322.85 307.61 2352.80 29.92 2011-02-04 18:14:07.000 035 33322.82 307.63 2352.84 29.92 2011-02-04 18:14:08.000 035 33322.81 307.62 2352.88 29.92 2011-02-04 18:14:09.000 035 33322.82 307.67 2352.78 29.92 2011-02-04 18:14:10.000 035 33322.84 307.63 2352.94 29.92 2011-02-04 18:14:11.000 035 33322.68 307.65 2352.86 29.92 2011-02-04 18:14:12.000 035 33322.76 307.67 2352.86 29.92 2011-02-04 18:14:13.000 035 33322.71 307.71 2352.84 29.92 2011-02-04 18:14:14.000 035 33322.58 307.69 2352.88 29.92 2011-02-04 18:14:15.000 035 33322.69 307.70 2352.86 29.92 2011-02-04 18:14:16.000 035 33322.60 307.71 2352.94 29.92 2011-02-04 18:14:17.000 035 33322.74 307.74 2352.98 29.92 2011-02-04 18:14:18.000 035 33322.63 307.75 2352.89 29.92 2011-02-04 18:14:19.000 035 33322.57 307.74 2352.95 29.92 2011-02-04 18:14:20.000 035 33322.60 307.80 2352.86 29.92 2011-02-04 18:14:21.000 035 33322.62 307.79 2352.91 29.92 2011-02-04 18:14:22.000 035 33322.55 307.79 2352.96 29.92 2011-02-04 18:14:23.000 035 33322.62 307.81 2352.93 29.92 2011-02-04 18:14:24.000 035 33322.49 307.76 2352.92 29.92 2011-02-04 18:14:25.000 035 33322.59 307.81 2352.94 29.92 2011-02-04 18:14:26.000 035 33322.51 307.85 2352.94 29.92 2011-02-04 18:14:27.000 035 33322.53 307.86 2352.99 29.92 2011-02-04 18:14:28.000 035 33322.54 307.80 2353.00 29.92 2011-02-04 18:14:29.000 035 33322.40 307.86 2352.96 29.92 2011-02-04 18:14:30.000 035 33322.48 307.86 2353.00 29.92 2011-02-04 18:14:31.000 035 33322.47 307.85 2352.95 29.92 2011-02-04 18:14:32.000 035 33322.51 307.84 2352.91 29.92 2011-02-04 18:14:33.000 035 33322.52 307.87 2352.93 29.92 2011-02-04 18:14:34.000 035 33322.52 307.87 2353.00 29.92 2011-02-04 18:14:35.000 035 33322.49 307.87 2352.98 29.92 2011-02-04 18:14:36.000 035 33322.45 307.90 2353.02 29.92 2011-02-04 18:14:37.000 035 33322.35 307.91 2353.00 29.92 2011-02-04 18:14:38.000 035 33322.42 307.91 2352.92 29.92 2011-02-04 18:14:39.000 035 33322.40 307.97 2353.03 29.92 2011-02-04 18:14:40.000 035 33322.34 307.94 2352.90 29.92 2011-02-04 18:14:41.000 035 33322.43 307.95 2352.95 29.92 2011-02-04 18:14:42.000 035 33322.30 307.98 2352.98 29.92 2011-02-04 18:14:43.000 035 33322.32 308.02 2352.98 29.92 2011-02-04 18:14:44.000 035 33322.35 307.98 2353.05 29.92 2011-02-04 18:14:45.000 035 33322.34 308.07 2352.98 29.92 2011-02-04 18:14:46.000 035 33322.21 308.03 2352.98 29.92 2011-02-04 18:14:47.000 035 33322.31 308.04 2353.01 29.92 2011-02-04 18:14:48.000 035 33322.28 308.04 2352.97 29.92 2011-02-04 18:14:49.000 035 33322.24 308.08 2353.00 29.92 2011-02-04 18:14:50.000 035 33322.22 308.04 2352.99 29.92 2011-02-04 18:14:51.000 035 33322.18 308.06 2353.01 29.92 2011-02-04 18:14:52.000 035 33322.11 308.11 2352.94 29.92 2011-02-04 18:14:53.000 035 33322.11 308.11 2352.97 29.92 2011-02-04 18:14:54.000 035 33322.16 308.13 2352.99 29.92 2011-02-04 18:14:55.000 035 33322.09 308.13 2353.04 29.92 2011-02-04 18:14:56.000 035 33322.08 308.17 2353.02 29.92 2011-02-04 18:14:57.000 035 33322.15 308.15 2353.09 29.92 2011-02-04 18:14:58.000 035 33322.04 308.18 2353.06 29.92 2011-02-04 18:14:59.000 035 33321.90 308.25 2353.00 29.92 2011-02-04 18:15:00.000 035 33321.92 308.23 2353.01 29.92 2011-02-04 18:15:01.000 035 33321.88 308.25 2353.06 29.92 2011-02-04 18:15:02.000 035 33321.81 308.25 2353.03 29.92 2011-02-04 18:15:03.000 035 33321.73 308.28 2353.10 29.92 2011-02-04 18:15:04.000 035 33321.67 308.31 2353.00 29.92 2011-02-04 18:15:05.000 035 33321.64 308.34 2353.06 29.92 2011-02-04 18:15:06.000 035 33321.56 308.34 2353.06 29.92 2011-02-04 18:15:07.000 035 33321.51 308.35 2353.05 29.92 2011-02-04 18:15:08.000 035 33321.50 308.42 2353.08 29.92 2011-02-04 18:15:09.000 035 33321.45 308.42 2353.11 29.92 2011-02-04 18:15:10.000 035 33321.36 308.44 2353.19 29.92 2011-02-04 18:15:11.000 035 33321.43 308.44 2353.13 29.92 2011-02-04 18:15:12.000 035 33321.29 308.47 2353.11 29.92 2011-02-04 18:15:13.000 035 33321.31 308.50 2353.18 29.92 2011-02-04 18:15:14.000 035 33321.25 308.50 2353.20 29.92 2011-02-04 18:15:15.000 035 33321.17 308.52 2353.14 29.92 2011-02-04 18:15:16.000 035 33321.14 308.58 2353.16 29.92 2011-02-04 18:15:17.000 035 33321.10 308.58 2353.16 29.92 2011-02-04 18:15:18.000 035 33321.13 308.57 2353.20 29.92 2011-02-04 18:15:19.000 035 33321.07 308.56 2353.20 29.92 2011-02-04 18:15:20.000 035 33321.07 308.60 2353.19 29.92 2011-02-04 18:15:21.000 035 33321.10 308.62 2353.30 29.92 2011-02-04 18:15:22.000 035 33321.03 308.63 2353.24 29.92 2011-02-04 18:15:23.000 035 33321.06 308.64 2353.26 29.92 2011-02-04 18:15:24.000 035 33321.02 308.62 2353.23 29.92 2011-02-04 18:15:25.000 035 33321.11 308.68 2353.29 29.92 2011-02-04 18:15:26.000 035 33321.06 308.65 2353.31 29.92 2011-02-04 18:15:27.000 035 33321.03 308.63 2353.36 29.92 2011-02-04 18:15:28.000 035 33321.00 308.70 2353.32 29.92 2011-02-04 18:15:29.000 035 33320.96 308.65 2353.26 29.92 2011-02-04 18:15:30.000 035 33320.91 308.69 2353.28 29.92 2011-02-04 18:15:31.000 035 33320.89 308.65 2353.32 29.92 2011-02-04 18:15:32.000 035 33320.96 308.69 2353.34 29.92 2011-02-04 18:15:33.000 035 33320.96 308.70 2353.31 29.92 2011-02-04 18:15:34.000 035 33320.88 308.78 2353.26 29.92 2011-02-04 18:15:35.000 035 33321.00 308.76 2353.34 29.92 2011-02-04 18:15:36.000 035 33320.92 308.73 2353.28 29.92 2011-02-04 18:15:37.000 035 33320.85 308.74 2353.32 29.92 2011-02-04 18:15:38.000 035 33320.92 308.75 2353.28 29.92 2011-02-04 18:15:39.000 035 33320.93 308.74 2353.37 29.92 2011-02-04 18:15:40.000 035 33320.88 308.80 2353.35 29.92 2011-02-04 18:15:41.000 035 33320.96 308.77 2353.28 29.92 2011-02-04 18:15:42.000 035 33320.88 308.75 2353.28 29.92 2011-02-04 18:15:43.000 035 33320.91 308.76 2353.31 29.92 2011-02-04 18:15:44.000 035 33320.75 308.73 2353.25 29.92 2011-02-04 18:15:45.000 035 33320.79 308.80 2353.26 29.92 2011-02-04 18:15:46.000 035 33320.85 308.75 2353.26 29.92 2011-02-04 18:15:47.000 035 33320.86 308.76 2353.35 29.92 2011-02-04 18:15:48.000 035 33320.82 308.77 2353.35 29.92 2011-02-04 18:15:49.000 035 33320.82 308.79 2353.25 29.92 2011-02-04 18:15:50.000 035 33320.76 308.83 2353.28 29.92 2011-02-04 18:15:51.000 035 33320.74 308.78 2353.29 29.92 2011-02-04 18:15:52.000 035 33320.76 308.81 2353.30 29.92 2011-02-04 18:15:53.000 035 33320.86 308.79 2353.28 29.92 2011-02-04 18:15:54.000 035 33320.77 308.82 2353.26 29.92 2011-02-04 18:15:55.000 035 33320.75 308.85 2353.23 29.92 2011-02-04 18:15:56.000 035 33320.72 308.85 2353.24 29.92 2011-02-04 18:15:57.000 035 33320.82 308.86 2353.35 29.92 2011-02-04 18:15:58.000 035 33320.71 308.86 2353.25 29.92 2011-02-04 18:15:59.000 035 33320.79 308.85 2353.20 29.92 2011-02-04 18:16:00.000 035 33320.82 308.83 2353.19 29.92 2011-02-04 18:16:01.000 035 33320.77 308.86 2353.23 29.92 2011-02-04 18:16:02.000 035 33320.79 308.83 2353.26 29.92 2011-02-04 18:16:03.000 035 33320.80 308.85 2353.19 29.92 2011-02-04 18:16:04.000 035 33320.77 308.85 2353.28 29.92 2011-02-04 18:16:05.000 035 33320.77 308.86 2353.12 29.92 2011-02-04 18:16:06.000 035 33320.79 308.87 2353.20 29.92 2011-02-04 18:16:07.000 035 33320.83 308.86 2353.24 29.92 2011-02-04 18:16:08.000 035 33320.80 308.87 2353.28 29.92 2011-02-04 18:16:09.000 035 33320.82 308.86 2353.22 29.92 2011-02-04 18:16:10.000 035 33320.83 308.85 2353.20 29.92 2011-02-04 18:16:11.000 035 33320.83 308.86 2353.21 29.92 2011-02-04 18:16:12.000 035 33320.81 308.84 2353.15 29.92 2011-02-04 18:16:13.000 035 33320.79 308.88 2353.19 29.92 2011-02-04 18:16:14.000 035 33320.85 308.89 2353.19 29.92 2011-02-04 18:16:15.000 035 33320.83 308.87 2353.18 29.92 2011-02-04 18:16:16.000 035 33320.82 308.90 2353.14 29.92 2011-02-04 18:16:17.000 035 33320.89 308.91 2353.19 29.92 2011-02-04 18:16:18.000 035 33320.82 308.91 2353.18 29.92 2011-02-04 18:16:19.000 035 33320.79 308.90 2353.10 29.92 2011-02-04 18:16:20.000 035 33320.70 308.92 2353.13 29.92 2011-02-04 18:16:21.000 035 33320.63 308.97 2353.02 29.92 2011-02-04 18:16:22.000 035 33320.61 308.98 2353.01 29.92 2011-02-04 18:16:23.000 035 33320.61 309.01 2353.18 29.92 2011-02-04 18:16:24.000 035 33320.58 309.01 2353.09 29.92 2011-02-04 18:16:25.000 035 33320.57 309.03 2353.18 29.92 2011-02-04 18:16:26.000 035 33320.52 309.00 2353.18 29.92 2011-02-04 18:16:27.000 035 33320.42 309.05 2353.17 29.92 2011-02-04 18:16:28.000 035 33320.36 309.10 2353.13 29.92 2011-02-04 18:16:29.000 035 33320.44 309.08 2353.19 29.92 2011-02-04 18:16:30.000 035 33320.35 309.10 2353.11 29.92 2011-02-04 18:16:31.000 035 33320.39 309.12 2353.11 29.92 2011-02-04 18:16:32.000 035 33320.35 309.10 2353.17 29.92 2011-02-04 18:16:33.000 035 33320.27 309.11 2353.17 29.92 2011-02-04 18:16:34.000 035 33320.04 309.14 2353.16 29.92 2011-02-04 18:16:35.000 035 33320.22 309.17 2353.18 29.92 2011-02-04 18:16:36.000 035 33320.18 309.18 2353.20 29.92 2011-02-04 18:16:37.000 035 33320.12 309.20 2353.22 29.92 2011-02-04 18:16:38.000 035 33320.17 309.21 2353.25 29.92 2011-02-04 18:16:39.000 035 33320.11 309.20 2353.15 29.92 2011-02-04 18:16:40.000 035 33320.01 309.17 2353.22 29.92 2011-02-04 18:16:41.000 035 33320.08 309.20 2353.14 29.92 2011-02-04 18:16:42.000 035 33320.08 309.20 2353.18 29.92 2011-02-04 18:16:43.000 035 33320.07 309.26 2353.22 29.92 2011-02-04 18:16:44.000 035 33319.98 309.24 2353.23 29.92 2011-02-04 18:16:45.000 035 33320.03 309.23 2353.23 29.92 2011-02-04 18:16:46.000 035 33319.89 309.24 2353.26 29.92 2011-02-04 18:16:47.000 035 33319.90 309.24 2353.16 29.92 2011-02-04 18:16:48.000 035 33319.73 309.22 2353.20 29.92 2011-02-04 18:16:49.000 035 33319.79 309.21 2353.39 29.92 2011-02-04 18:16:50.000 035 33319.80 309.22 2353.19 29.92 2011-02-04 18:16:51.000 035 33319.74 309.24 2353.25 29.92 2011-02-04 18:16:52.000 035 33319.75 309.22 2353.28 29.92 2011-02-04 18:16:53.000 035 33319.72 309.22 2353.32 29.92 2011-02-04 18:16:54.000 035 33319.63 309.25 2353.25 29.92 2011-02-04 18:16:55.000 035 33319.64 309.26 2353.30 29.92 2011-02-04 18:16:56.000 035 33319.74 309.26 2353.28 29.92 2011-02-04 18:16:57.000 035 33319.68 309.20 2353.32 29.92 2011-02-04 18:16:58.000 035 33319.64 309.19 2353.34 29.92 2011-02-04 18:16:59.000 035 33319.64 309.20 2353.34 29.92 2011-02-04 18:17:00.000 035 33319.52 309.21 2353.31 29.92 2011-02-04 18:17:01.000 035 33319.54 309.24 2353.34 29.92 2011-02-04 18:17:02.000 035 33319.55 309.20 2353.26 29.92 2011-02-04 18:17:03.000 035 33319.58 309.22 2353.30 29.92 2011-02-04 18:17:04.000 035 33319.62 309.18 2353.34 29.92 2011-02-04 18:17:05.000 035 33319.61 309.22 2353.37 29.92 2011-02-04 18:17:06.000 035 33319.61 309.19 2353.29 29.92 2011-02-04 18:17:07.000 035 33319.59 309.19 2353.38 29.92 2011-02-04 18:17:08.000 035 33319.68 309.17 2353.27 29.92 2011-02-04 18:17:09.000 035 33319.70 309.15 2353.32 29.92 2011-02-04 18:17:10.000 035 33319.78 309.15 2353.30 29.92 2011-02-04 18:17:11.000 035 33319.78 309.09 2353.37 29.92 2011-02-04 18:17:12.000 035 33319.75 309.06 2353.32 29.92 2011-02-04 18:17:13.000 035 33319.82 309.10 2353.27 29.92 2011-02-04 18:17:14.000 035 33319.85 309.11 2353.23 29.92 2011-02-04 18:17:15.000 035 33319.83 309.13 2353.25 29.92 2011-02-04 18:17:16.000 035 33319.93 309.09 2353.19 29.92 2011-02-04 18:17:17.000 035 33319.97 309.09 2353.26 29.92 2011-02-04 18:17:18.000 035 33319.92 309.10 2353.23 29.92 2011-02-04 18:17:19.000 035 33319.98 309.10 2353.18 29.92 2011-02-04 18:17:20.000 035 33319.95 309.06 2353.20 29.92 2011-02-04 18:17:21.000 035 33319.88 309.08 2353.19 29.92 2011-02-04 18:17:22.000 035 33319.88 309.10 2353.15 29.92 2011-02-04 18:17:23.000 035 33320.10 309.12 2353.13 29.92 2011-02-04 18:17:24.000 035 33320.04 309.10 2353.13 29.92 2011-02-04 18:17:25.000 035 33320.01 309.11 2353.08 29.92 2011-02-04 18:17:26.000 035 33320.03 309.09 2353.07 29.92 2011-02-04 18:17:27.000 035 33320.05 309.12 2353.10 29.92 2011-02-04 18:17:28.000 035 33320.21 309.14 2353.10 29.92 2011-02-04 18:17:29.000 035 33320.12 309.07 2352.99 29.92 2011-02-04 18:17:30.000 035 33320.10 309.07 2353.09 29.92 2011-02-04 18:17:31.000 035 33320.13 309.13 2352.95 29.92 2011-02-04 18:17:32.000 035 33320.06 309.10 2353.13 29.92 2011-02-04 18:17:33.000 035 33320.01 309.18 2352.98 29.92 2011-02-04 18:17:34.000 035 33320.08 309.20 2353.00 29.92 2011-02-04 18:17:35.000 035 33320.08 309.18 2352.99 29.92 2011-02-04 18:17:36.000 035 33320.05 309.18 2353.06 29.92 2011-02-04 18:17:37.000 035 33320.04 309.19 2353.04 29.92 2011-02-04 18:17:38.000 035 33319.98 309.24 2352.97 29.92 2011-02-04 18:17:39.000 035 33319.95 309.24 2352.99 29.92 2011-02-04 18:17:40.000 035 33320.02 309.25 2352.96 29.92 2011-02-04 18:17:41.000 035 33319.98 309.31 2352.97 29.92 2011-02-04 18:17:42.000 035 33319.91 309.27 2352.98 29.92 2011-02-04 18:17:43.000 035 33319.90 309.31 2353.01 29.92 2011-02-04 18:17:44.000 035 33319.88 309.33 2353.03 29.92 2011-02-04 18:17:45.000 035 33319.91 309.33 2352.93 29.92 2011-02-04 18:17:46.000 035 33319.88 309.33 2353.07 29.92 2011-02-04 18:17:47.000 035 33319.80 309.40 2353.00 29.92 2011-02-04 18:17:48.000 035 33319.76 309.40 2353.01 29.92 2011-02-04 18:17:49.000 035 33319.78 309.43 2353.04 29.92 2011-02-04 18:17:50.000 035 33319.77 309.42 2353.09 29.92 2011-02-04 18:17:51.000 035 33319.80 309.43 2353.10 29.92 2011-02-04 18:17:52.000 035 33319.65 309.41 2353.00 29.92 2011-02-04 18:17:53.000 035 33319.68 309.46 2353.14 29.92 2011-02-04 18:17:54.000 035 33319.67 309.44 2353.04 29.92 2011-02-04 18:17:55.000 035 33319.71 309.48 2353.06 29.92 2011-02-04 18:17:56.000 035 33319.75 309.53 2353.16 29.92 2011-02-04 18:17:57.000 035 33319.76 309.49 2353.10 29.92 2011-02-04 18:17:58.000 035 33319.77 309.51 2352.98 29.92 2011-02-04 18:17:59.000 035 33319.85 309.55 2353.06 29.92 2011-02-04 18:18:00.000 035 33319.79 309.52 2353.04 29.92 2011-02-04 18:18:01.000 035 33319.90 309.52 2353.10 29.92 2011-02-04 18:18:02.000 035 33319.85 309.55 2353.07 29.92 2011-02-04 18:18:03.000 035 33319.81 309.55 2353.07 29.92 2011-02-04 18:18:04.000 035 33319.89 309.58 2353.11 29.92 2011-02-04 18:18:05.000 035 33319.86 309.59 2353.12 29.92 2011-02-04 18:18:06.000 035 33319.80 309.61 2353.11 29.92 2011-02-04 18:18:07.000 035 33319.90 309.62 2353.10 29.92 2011-02-04 18:18:08.000 035 33319.80 309.61 2353.12 29.92 2011-02-04 18:18:09.000 035 33319.75 309.61 2353.00 29.92 2011-02-04 18:18:10.000 035 33319.84 309.67 2353.09 29.92 2011-02-04 18:18:11.000 035 33319.73 309.68 2353.09 29.92 2011-02-04 18:18:12.000 035 33319.68 309.73 2353.10 29.92 2011-02-04 18:18:13.000 035 33319.69 309.70 2353.01 29.92 2011-02-04 18:18:14.000 035 33319.64 309.72 2353.11 29.92 2011-02-04 18:18:15.000 035 33319.58 309.77 2353.12 29.92 2011-02-04 18:18:16.000 035 33319.64 309.75 2353.00 29.92 2011-02-04 18:18:17.000 035 33319.58 309.79 2353.10 29.92 2011-02-04 18:18:18.000 035 33319.55 309.77 2353.06 29.92 2011-02-04 18:18:19.000 035 33319.50 309.82 2353.06 29.92 2011-02-04 18:18:20.000 035 33319.62 309.82 2353.09 29.92 2011-02-04 18:18:21.000 035 33319.64 309.82 2353.06 29.92 2011-02-04 18:18:22.000 035 33319.46 309.80 2353.14 29.92 2011-02-04 18:18:23.000 035 33319.49 309.83 2353.11 29.92 2011-02-04 18:18:24.000 035 33319.42 309.81 2353.09 29.92 2011-02-04 18:18:25.000 035 33319.52 309.86 2353.11 29.92 2011-02-04 18:18:26.000 035 33319.40 309.84 2353.15 29.92 2011-02-04 18:18:27.000 035 33319.42 309.82 2353.13 29.92 2011-02-04 18:18:28.000 035 33319.42 309.86 2353.07 29.92 2011-02-04 18:18:29.000 035 33319.36 309.87 2353.18 29.92 2011-02-04 18:18:30.000 035 33319.34 309.87 2353.19 29.92 2011-02-04 18:18:31.000 035 33319.37 309.89 2353.13 29.92 2011-02-04 18:18:32.000 035 33319.36 309.86 2353.11 29.92 2011-02-04 18:18:33.000 035 33319.35 309.88 2353.20 29.92 2011-02-04 18:18:34.000 035 33319.28 309.90 2353.16 29.92 2011-02-04 18:18:35.000 035 33319.30 309.92 2353.24 29.92 2011-02-04 18:18:36.000 035 33319.27 309.92 2353.24 29.92 2011-02-04 18:18:37.000 035 33319.30 309.91 2353.17 29.92 2011-02-04 18:18:38.000 035 33319.19 309.91 2353.22 29.92 2011-02-04 18:18:39.000 035 33319.09 309.90 2353.25 29.92 2011-02-04 18:18:40.000 035 33319.23 309.93 2353.15 29.92 2011-02-04 18:18:41.000 035 33319.21 309.92 2353.16 29.92 2011-02-04 18:18:42.000 035 33319.17 309.92 2353.19 29.92 2011-02-04 18:18:43.000 035 33319.19 310.00 2353.23 29.92 2011-02-04 18:18:44.000 035 33319.16 309.97 2353.15 29.92 2011-02-04 18:18:45.000 035 33319.23 309.96 2353.22 29.92 2011-02-04 18:18:46.000 035 33319.29 309.97 2353.26 29.92 2011-02-04 18:18:47.000 035 33319.28 309.98 2353.16 29.92 2011-02-04 18:18:48.000 035 33319.34 309.95 2353.18 29.92 2011-02-04 18:18:49.000 035 33319.31 309.97 2353.25 29.92 2011-02-04 18:18:50.000 035 33319.43 310.01 2353.28 29.92 2011-02-04 18:18:51.000 035 33319.42 309.97 2353.19 29.92 2011-02-04 18:18:52.000 035 33319.36 309.98 2353.21 29.92 2011-02-04 18:18:53.000 035 33319.55 309.96 2353.18 29.92 2011-02-04 18:18:54.000 035 33319.55 309.99 2353.22 29.92 2011-02-04 18:18:55.000 035 33319.63 309.98 2353.20 29.92 2011-02-04 18:18:56.000 035 33319.76 309.96 2353.29 29.92 2011-02-04 18:18:57.000 035 33319.77 309.98 2353.21 29.92 2011-02-04 18:18:58.000 035 33319.85 309.99 2353.23 29.92 2011-02-04 18:18:59.000 035 33319.89 310.02 2353.22 29.92 2011-02-04 18:19:00.000 035 33319.91 310.02 2353.25 29.92 2011-02-04 18:19:01.000 035 33319.91 309.99 2353.15 29.92 2011-02-04 18:19:02.000 035 33319.82 310.07 2353.12 29.92 2011-02-04 18:19:03.000 035 33319.80 310.01 2353.10 29.92 2011-02-04 18:19:04.000 035 33319.81 310.10 2353.12 29.92 2011-02-04 18:19:05.000 035 33319.74 310.11 2353.07 29.92 2011-02-04 18:19:06.000 035 33319.72 310.10 2353.09 29.92 2011-02-04 18:19:07.000 035 33319.76 310.11 2353.07 29.92 2011-02-04 18:19:08.000 035 33319.71 310.17 2353.00 29.92 2011-02-04 18:19:09.000 035 33319.62 310.23 2353.02 29.92 2011-02-04 18:19:10.000 035 33319.57 310.23 2353.10 29.92 2011-02-04 18:19:11.000 035 33319.50 310.21 2353.10 29.92 2011-02-04 18:19:12.000 035 33319.46 310.21 2353.08 29.92 2011-02-04 18:19:13.000 035 33319.40 310.30 2352.97 29.92 2011-02-04 18:19:14.000 035 33319.51 310.24 2353.07 29.92 2011-02-04 18:19:15.000 035 33319.41 310.27 2353.08 29.92 2011-02-04 18:19:16.000 035 33319.50 310.30 2353.06 29.92 2011-02-04 18:19:17.000 035 33319.40 310.30 2353.14 29.92 2011-02-04 18:19:18.000 035 33319.42 310.30 2353.08 29.92 2011-02-04 18:19:19.000 035 33319.38 310.33 2353.11 29.92 2011-02-04 18:19:20.000 035 33319.41 310.29 2353.14 29.92 2011-02-04 18:19:21.000 035 33319.26 310.32 2353.12 29.92 2011-02-04 18:19:22.000 035 33319.25 310.39 2353.10 29.92 2011-02-04 18:19:23.000 035 33319.33 310.36 2353.08 29.92 2011-02-04 18:19:24.000 035 33319.25 310.36 2353.12 29.92 2011-02-04 18:19:25.000 035 33319.34 310.38 2353.18 29.92 2011-02-04 18:19:26.000 035 33319.25 310.45 2353.16 29.92 2011-02-04 18:19:27.000 035 33319.40 310.42 2353.27 29.92 2011-02-04 18:19:28.000 035 33319.27 310.40 2353.19 29.92 2011-02-04 18:19:29.000 035 33319.34 310.42 2353.14 29.92 2011-02-04 18:19:30.000 035 33319.31 310.40 2353.16 29.92 2011-02-04 18:19:31.000 035 33319.34 310.44 2353.25 29.92 2011-02-04 18:19:32.000 035 33319.36 310.44 2353.22 29.92 2011-02-04 18:19:33.000 035 33319.36 310.44 2353.25 29.92 2011-02-04 18:19:34.000 035 33319.40 310.43 2353.23 29.92 2011-02-04 18:19:35.000 035 33319.43 310.48 2353.23 29.92 2011-02-04 18:19:36.000 035 33319.45 310.47 2353.24 29.92 2011-02-04 18:19:37.000 035 33319.59 310.49 2353.29 29.92 2011-02-04 18:19:38.000 035 33319.55 310.51 2353.27 29.92 2011-02-04 18:19:39.000 035 33319.58 310.54 2353.16 29.92 2011-02-04 18:19:40.000 035 33319.57 310.49 2353.22 29.92 2011-02-04 18:19:41.000 035 33319.74 310.53 2353.21 29.92 2011-02-04 18:19:42.000 035 33319.66 310.55 2353.19 29.92 2011-02-04 18:19:43.000 035 33319.67 310.54 2353.21 29.92 2011-02-04 18:19:44.000 035 33319.73 310.52 2353.22 29.92 2011-02-04 18:19:45.000 035 33319.88 310.60 2353.17 29.92 2011-02-04 18:19:46.000 035 33319.79 310.59 2353.18 29.92 2011-02-04 18:19:47.000 035 33319.85 310.61 2353.15 29.92 2011-02-04 18:19:48.000 035 33319.82 310.63 2353.14 29.92 2011-02-04 18:19:49.000 035 33319.90 310.62 2353.19 29.92 2011-02-04 18:19:50.000 035 33319.90 310.62 2353.22 29.92 2011-02-04 18:19:51.000 035 33319.93 310.65 2353.18 29.92 2011-02-04 18:19:52.000 035 33320.10 310.67 2353.23 29.92 2011-02-04 18:19:53.000 035 33319.91 310.66 2353.19 29.92 2011-02-04 18:19:54.000 035 33320.09 310.67 2353.10 29.92 2011-02-04 18:19:55.000 035 33320.04 310.69 2353.19 29.92 2011-02-04 18:19:56.000 035 33320.14 310.72 2353.14 29.92 2011-02-04 18:19:57.000 035 33320.11 310.73 2353.15 29.92 2011-02-04 18:19:58.000 035 33320.14 310.76 2353.13 29.92 2011-02-04 18:19:59.000 035 33320.05 310.80 2353.14 29.92 2011-02-04 18:20:00.000 035 33320.07 310.81 2353.13 29.92 2011-02-04 18:20:01.000 035 33320.07 310.83 2353.14 29.92 2011-02-04 18:20:02.000 035 33320.05 310.89 2353.13 29.92 2011-02-04 18:20:03.000 035 33320.10 310.89 2353.10 29.92 2011-02-04 18:20:04.000 035 33320.04 310.94 2353.17 29.92 2011-02-04 18:20:05.000 035 33319.98 310.98 2353.15 29.92 2011-02-04 18:20:06.000 035 33320.00 310.99 2353.10 29.92 2011-02-04 18:20:07.000 035 33320.09 311.06 2353.11 29.92 2011-02-04 18:20:08.000 035 33320.12 311.06 2353.10 29.92 2011-02-04 18:20:09.000 035 33320.12 311.10 2353.10 29.92 2011-02-04 18:20:10.000 035 33320.18 311.11 2353.13 29.92 2011-02-04 18:20:11.000 035 33320.23 311.08 2353.06 29.92 2011-02-04 18:20:12.000 035 33320.17 311.11 2353.10 29.92 2011-02-04 18:20:13.000 035 33320.14 311.11 2353.16 29.92 2011-02-04 18:20:14.000 035 33320.11 311.12 2353.13 29.92 2011-02-04 18:20:15.000 035 33320.10 311.12 2353.12 29.92 2011-02-04 18:20:16.000 035 33320.10 311.11 2353.13 29.92 2011-02-04 18:20:17.000 035 33319.98 311.11 2353.14 29.92 2011-02-04 18:20:18.000 035 33319.99 311.12 2353.14 29.92 2011-02-04 18:20:19.000 035 33319.86 311.19 2353.16 29.92 2011-02-04 18:20:20.000 035 33319.86 311.20 2353.19 29.92 2011-02-04 18:20:21.000 035 33319.76 311.24 2353.22 29.92 2011-02-04 18:20:22.000 035 33319.68 311.19 2353.16 29.92 2011-02-04 18:20:23.000 035 33319.54 311.23 2353.25 29.92 2011-02-04 18:20:24.000 035 33319.54 311.23 2353.26 29.92 2011-02-04 18:20:25.000 035 33319.48 311.22 2353.33 29.92 2011-02-04 18:20:26.000 035 33319.36 311.27 2353.22 29.92 2011-02-04 18:20:27.000 035 33319.38 311.26 2353.26 29.92 2011-02-04 18:20:28.000 035 33319.10 311.29 2353.34 29.92 2011-02-04 18:20:29.000 035 33319.26 311.34 2353.33 29.92 2011-02-04 18:20:30.000 035 33319.12 311.33 2353.32 29.92 2011-02-04 18:20:31.000 035 33319.09 311.33 2353.31 29.92 2011-02-04 18:20:32.000 035 33319.03 311.35 2353.34 29.92 2011-02-04 18:20:33.000 035 33319.06 311.32 2353.34 29.92 2011-02-04 18:20:34.000 035 33318.91 311.31 2353.41 29.92 2011-02-04 18:20:35.000 035 33318.93 311.35 2353.44 29.92 2011-02-04 18:20:36.000 035 33318.87 311.37 2353.42 29.92 2011-02-04 18:20:37.000 035 33318.89 311.39 2353.42 29.92 2011-02-04 18:20:38.000 035 33318.87 311.37 2353.47 29.92 2011-02-04 18:20:39.000 035 33318.81 311.37 2353.56 29.92 2011-02-04 18:20:40.000 035 33318.83 311.41 2353.53 29.92 2011-02-04 18:20:41.000 035 33318.91 311.42 2353.48 29.92 2011-02-04 18:20:42.000 035 33318.81 311.41 2353.44 29.92 2011-02-04 18:20:43.000 035 33318.81 311.43 2353.59 29.92 2011-02-04 18:20:44.000 035 33318.83 311.44 2353.50 29.92 2011-02-04 18:20:45.000 035 33318.77 311.43 2353.57 29.92 2011-02-04 18:20:46.000 035 33318.77 311.45 2353.64 29.92 2011-02-04 18:20:47.000 035 33318.90 311.43 2353.53 29.92 2011-02-04 18:20:48.000 035 33318.81 311.43 2353.55 29.92 2011-02-04 18:20:49.000 035 33318.84 311.49 2353.62 29.92 2011-02-04 18:20:50.000 035 33318.72 311.47 2353.64 29.92 2011-02-04 18:20:51.000 035 33318.68 311.49 2353.59 29.92 2011-02-04 18:20:52.000 035 33318.61 311.55 2353.63 29.92 2011-02-04 18:20:53.000 035 33318.51 311.56 2353.65 29.92 2011-02-04 18:20:54.000 035 33318.35 311.57 2353.61 29.92 2011-02-04 18:20:55.000 035 33318.35 311.58 2353.57 29.92 2011-02-04 18:20:56.000 035 33318.36 311.62 2353.69 29.92 2011-02-04 18:20:57.000 035 33318.31 311.69 2353.56 29.92 2011-02-04 18:20:58.000 035 33318.28 311.71 2353.69 29.92 2011-02-04 18:20:59.000 035 33318.17 311.74 2353.74 29.92 2011-02-04 18:21:00.000 035 33318.09 311.75 2353.80 29.92 2011-02-04 18:21:01.000 035 33318.10 311.77 2353.69 29.92 2011-02-04 18:21:02.000 035 33318.03 311.85 2353.74 29.92 2011-02-04 18:21:03.000 035 33318.16 311.82 2353.70 29.92 2011-02-04 18:21:04.000 035 33318.15 311.88 2353.71 29.92 2011-02-04 18:21:05.000 035 33318.04 311.90 2353.80 29.92 2011-02-04 18:21:06.000 035 33318.12 311.92 2353.82 29.92 2011-02-04 18:21:07.000 035 33318.12 311.90 2353.84 29.92 2011-02-04 18:21:08.000 035 33318.21 311.95 2353.80 29.92 2011-02-04 18:21:09.000 035 33318.18 311.92 2353.84 29.92 2011-02-04 18:21:10.000 035 33318.28 311.96 2353.83 29.92 2011-02-04 18:21:11.000 035 33318.16 311.99 2353.85 29.92 2011-02-04 18:21:12.000 035 33318.21 312.00 2353.82 29.92 2011-02-04 18:21:13.000 035 33318.20 312.07 2353.89 29.92 2011-02-04 18:21:14.000 035 33318.30 312.07 2353.91 29.92 2011-02-04 18:21:15.000 035 33318.31 312.08 2353.88 29.92 2011-02-04 18:21:16.000 035 33318.20 312.11 2353.88 29.92 2011-02-04 18:21:17.000 035 33318.37 312.11 2353.85 29.92 2011-02-04 18:21:18.000 035 33318.35 312.12 2353.81 29.92 2011-02-04 18:21:19.000 035 33318.37 312.15 2353.84 29.92 2011-02-04 18:21:20.000 035 33318.37 312.14 2353.91 29.92 2011-02-04 18:21:21.000 035 33318.50 312.19 2353.81 29.92 2011-02-04 18:21:22.000 035 33318.45 312.15 2353.81 29.92 2011-02-04 18:21:23.000 035 33318.64 312.21 2353.90 29.92 2011-02-04 18:21:24.000 035 33318.61 312.22 2353.78 29.92 2011-02-04 18:21:25.000 035 33318.59 312.25 2353.84 29.92 2011-02-04 18:21:26.000 035 33318.70 312.25 2353.77 29.92 2011-02-04 18:21:27.000 035 33318.79 312.29 2353.82 29.92 2011-02-04 18:21:28.000 035 33318.70 312.28 2353.85 29.92 2011-02-04 18:21:29.000 035 33318.86 312.34 2353.84 29.92 2011-02-04 18:21:30.000 035 33318.75 312.35 2353.78 29.92 2011-02-04 18:21:31.000 035 33318.71 312.37 2353.81 29.92 2011-02-04 18:21:32.000 035 33318.75 312.43 2353.85 29.92 2011-02-04 18:21:33.000 035 33318.68 312.49 2353.68 29.92 2011-02-04 18:21:34.000 035 33318.70 312.52 2353.80 29.92 2011-02-04 18:21:35.000 035 33318.62 312.55 2353.74 29.92 2011-02-04 18:21:36.000 035 33318.66 312.51 2353.76 29.92 2011-02-04 18:21:37.000 035 33318.68 312.56 2353.84 29.92 2011-02-04 18:21:38.000 035 33318.68 312.64 2353.82 29.92 2011-02-04 18:21:39.000 035 33318.72 312.63 2353.85 29.92 2011-02-04 18:21:40.000 035 33318.57 312.64 2353.87 29.92 2011-02-04 18:21:41.000 035 33318.68 312.64 2353.87 29.92 2011-02-04 18:21:42.000 035 33318.64 312.61 2353.88 29.92 2011-02-04 18:21:43.000 035 33318.59 312.67 2353.83 29.92 2011-02-04 18:21:44.000 035 33318.68 312.70 2353.89 29.92 2011-02-04 18:21:45.000 035 33318.68 312.73 2353.88 29.92 2011-02-04 18:21:46.000 035 33318.65 312.79 2353.80 29.92 2011-02-04 18:21:47.000 035 33318.53 312.81 2353.78 29.92 2011-02-04 18:21:48.000 035 33318.54 312.81 2353.86 29.92 2011-02-04 18:21:49.000 035 33318.59 312.81 2353.87 29.92 2011-02-04 18:21:50.000 035 33318.47 312.82 2353.85 29.92 2011-02-04 18:21:51.000 035 33318.57 312.81 2353.96 29.92 2011-02-04 18:21:52.000 035 33318.48 312.85 2353.97 29.92 2011-02-04 18:21:53.000 035 33318.44 312.92 2353.89 29.92 2011-02-04 18:21:54.000 035 33318.44 312.90 2353.91 29.92 2011-02-04 18:21:55.000 035 33318.49 312.92 2353.95 29.92 2011-02-04 18:21:56.000 035 33318.46 312.94 2353.87 29.92 2011-02-04 18:21:57.000 035 33318.44 312.96 2353.96 29.92 2011-02-04 18:21:58.000 035 33318.46 312.94 2353.92 29.92 2011-02-04 18:21:59.000 035 33318.59 313.02 2353.96 29.92 2011-02-04 18:22:00.000 035 33318.49 313.04 2353.94 29.92 2011-02-04 18:22:01.000 035 33318.54 313.04 2354.01 29.92 2011-02-04 18:22:02.000 035 33318.60 313.08 2353.93 29.92 2011-02-04 18:22:03.000 035 33318.57 313.04 2354.03 29.92 2011-02-04 18:22:04.000 035 33318.49 313.08 2354.01 29.92 2011-02-04 18:22:05.000 035 33318.41 313.07 2354.01 29.92 2011-02-04 18:22:06.000 035 33318.47 313.05 2354.03 29.92 2011-02-04 18:22:07.000 035 33318.45 313.15 2353.98 29.92 2011-02-04 18:22:08.000 035 33318.38 313.13 2354.01 29.92 2011-02-04 18:22:09.000 035 33318.31 313.21 2354.01 29.92 2011-02-04 18:22:10.000 035 33318.44 313.17 2354.03 29.92 2011-02-04 18:22:11.000 035 33318.43 313.26 2353.98 29.92 2011-02-04 18:22:12.000 035 33318.34 313.27 2353.98 29.92 2011-02-04 18:22:13.000 035 33318.37 313.30 2353.96 29.92 2011-02-04 18:22:14.000 035 33318.41 313.33 2354.03 29.92 2011-02-04 18:22:15.000 035 33318.36 313.34 2354.05 29.92 2011-02-04 18:22:16.000 035 33318.30 313.36 2354.01 29.92 2011-02-04 18:22:17.000 035 33318.53 313.40 2354.11 29.92 2011-02-04 18:22:18.000 035 33318.50 313.41 2354.05 29.92 2011-02-04 18:22:19.000 035 33318.38 313.43 2354.07 29.92 2011-02-04 18:22:20.000 035 33318.49 313.45 2354.06 29.92 2011-02-04 18:22:21.000 035 33318.52 313.48 2354.07 29.92 2011-02-04 18:22:22.000 035 33318.61 313.53 2354.12 29.92 2011-02-04 18:22:23.000 035 33318.61 313.55 2354.07 29.92 2011-02-04 18:22:24.000 035 33318.57 313.53 2354.08 29.92 2011-02-04 18:22:25.000 035 33318.68 313.57 2354.10 29.92 2011-02-04 18:22:26.000 035 33318.81 313.59 2354.01 29.92 2011-02-04 18:22:27.000 035 33318.72 313.64 2354.07 29.92 2011-02-04 18:22:28.000 035 33318.84 313.67 2354.15 29.92 2011-02-04 18:22:29.000 035 33318.84 313.70 2354.11 29.92 2011-02-04 18:22:30.000 035 33318.91 313.73 2354.11 29.92 2011-02-04 18:22:31.000 035 33318.99 313.73 2354.10 29.92 2011-02-04 18:22:32.000 035 33319.15 313.78 2354.05 29.92 2011-02-04 18:22:33.000 035 33319.08 313.82 2353.96 29.92 2011-02-04 18:22:34.000 035 33319.25 313.83 2354.08 29.92 2011-02-04 18:22:35.000 035 33319.16 313.86 2354.03 29.92 2011-02-04 18:22:36.000 035 33319.25 313.91 2353.96 29.92 2011-02-04 18:22:37.000 035 33319.23 313.95 2354.07 29.92 2011-02-04 18:22:38.000 035 33319.31 314.00 2354.07 29.92 2011-02-04 18:22:39.000 035 33319.27 313.99 2354.02 29.92 2011-02-04 18:22:40.000 035 33319.41 314.07 2354.07 29.92 2011-02-04 18:22:41.000 035 33319.37 314.14 2353.98 29.92 2011-02-04 18:22:42.000 035 33319.37 314.15 2354.02 29.92 2011-02-04 18:22:43.000 035 33319.57 314.23 2354.04 29.92 2011-02-04 18:22:44.000 035 33319.59 314.22 2353.99 29.92 2011-02-04 18:22:45.000 035 33319.59 314.25 2353.94 29.92 2011-02-04 18:22:46.000 035 33319.52 314.36 2353.92 29.92 2011-02-04 18:22:47.000 035 33319.57 314.34 2354.06 29.92 2011-02-04 18:22:48.000 035 33319.44 314.38 2354.06 29.92 2011-02-04 18:22:49.000 035 33319.52 314.39 2354.02 29.92 2011-02-04 18:22:50.000 035 33319.44 314.46 2353.96 29.92 2011-02-04 18:22:51.000 035 33319.43 314.44 2354.05 29.92 2011-02-04 18:22:52.000 035 33319.41 314.49 2353.99 29.92 2011-02-04 18:22:53.000 035 33319.35 314.57 2354.06 29.92 2011-02-04 18:22:54.000 035 33319.18 314.56 2354.11 29.92 2011-02-04 18:22:55.000 035 33319.21 314.62 2354.06 29.92 2011-02-04 18:22:56.000 035 33319.25 314.61 2354.07 29.92 2011-02-04 18:22:57.000 035 33319.07 314.61 2354.09 29.92 2011-02-04 18:22:58.000 035 33319.16 314.67 2354.03 29.92 2011-02-04 18:22:59.000 035 33319.05 314.69 2354.06 29.92 2011-02-04 18:23:00.000 035 33319.08 314.68 2354.03 29.92 2011-02-04 18:23:01.000 035 33318.97 314.77 2354.09 29.92 2011-02-04 18:23:02.000 035 33318.90 314.78 2354.13 29.92 2011-02-04 18:23:03.000 035 33318.90 314.79 2354.25 29.92 2011-02-04 18:23:04.000 035 33318.83 314.79 2354.21 29.92 2011-02-04 18:23:05.000 035 33318.90 314.82 2354.21 29.92 2011-02-04 18:23:06.000 035 33318.81 314.81 2354.22 29.92 2011-02-04 18:23:07.000 035 33318.84 314.80 2354.18 29.92 2011-02-04 18:23:08.000 035 33318.75 314.87 2354.27 29.92 2011-02-04 18:23:09.000 035 33318.70 314.83 2354.34 29.92 2011-02-04 18:23:10.000 035 33318.77 314.83 2354.27 29.92 2011-02-04 18:23:11.000 035 33318.82 314.83 2354.31 29.92 2011-02-04 18:23:12.000 035 33318.72 314.86 2354.28 29.92 2011-02-04 18:23:13.000 035 33318.69 314.91 2354.27 29.92 2011-02-04 18:23:14.000 035 33318.71 314.88 2354.31 29.92 2011-02-04 18:23:15.000 035 33318.74 314.87 2354.38 29.92 2011-02-04 18:23:16.000 035 33318.69 314.96 2354.36 29.92 2011-02-04 18:23:17.000 035 33318.63 315.04 2354.29 29.92 2011-02-04 18:23:18.000 035 33318.54 315.04 2354.34 29.92 2011-02-04 18:23:19.000 035 33318.58 315.07 2354.37 29.92 2011-02-04 18:23:20.000 035 33318.54 315.14 2354.37 29.92 2011-02-04 18:23:21.000 035 33318.54 315.11 2354.33 29.92 2011-02-04 18:23:22.000 035 33318.37 315.15 2354.39 29.92 2011-02-04 18:23:23.000 035 33318.49 315.23 2354.45 29.92 2011-02-04 18:23:24.000 035 33318.33 315.22 2354.40 29.92 2011-02-04 18:23:25.000 035 33318.36 315.31 2354.39 29.92 2011-02-04 18:23:26.000 035 33318.36 315.37 2354.48 29.92 2011-02-04 18:23:27.000 035 33318.42 315.36 2354.40 29.92 2011-02-04 18:23:28.000 035 33318.25 315.38 2354.44 29.92 2011-02-04 18:23:29.000 035 33318.28 315.44 2354.41 29.92 2011-02-04 18:23:30.000 035 33318.18 315.44 2354.45 29.92 2011-02-04 18:23:31.000 035 33318.27 315.45 2354.59 29.92 2011-02-04 18:23:32.000 035 33318.31 315.50 2354.61 29.92 2011-02-04 18:23:33.000 035 33318.31 315.47 2354.53 29.92 2011-02-04 18:23:34.000 035 33318.61 315.50 2354.57 29.92 2011-02-04 18:23:35.000 035 33318.57 315.50 2354.62 29.92 2011-02-04 18:23:36.000 035 33318.57 315.52 2354.59 29.92 2011-02-04 18:23:37.000 035 33318.66 315.56 2354.55 29.92 2011-02-04 18:23:38.000 035 33318.77 315.61 2354.61 29.92 2011-02-04 18:23:39.000 035 33318.74 315.57 2354.51 29.92 2011-02-04 18:23:40.000 035 33318.77 315.64 2354.55 29.92 2011-02-04 18:23:41.000 035 33318.76 315.69 2354.53 29.92 2011-02-04 18:23:42.000 035 33318.70 315.70 2354.50 29.92 2011-02-04 18:23:43.000 035 33318.86 315.72 2354.65 29.92 2011-02-04 18:23:44.000 035 33318.83 315.76 2354.62 29.92 2011-02-04 18:23:45.000 035 33318.74 315.84 2354.50 29.92 2011-02-04 18:23:46.000 035 33318.96 315.86 2354.57 29.92 2011-02-04 18:23:47.000 035 33318.99 315.93 2354.59 29.92 2011-02-04 18:23:48.000 035 33319.00 315.96 2354.55 29.92 2011-02-04 18:23:49.000 035 33319.12 315.96 2354.52 29.92 2011-02-04 18:23:50.000 035 33319.18 316.11 2354.63 29.92 2011-02-04 18:23:51.000 035 33319.21 316.08 2354.55 29.92 2011-02-04 18:23:52.000 035 33319.16 316.14 2354.56 29.92 2011-02-04 18:23:53.000 035 33319.15 316.23 2354.66 29.92 2011-02-04 18:23:54.000 035 33319.15 316.24 2354.62 29.92 2011-02-04 18:23:55.000 035 33319.14 316.26 2354.61 29.92 2011-02-04 18:23:56.000 035 33319.19 316.34 2354.59 29.92 2011-02-04 18:23:57.000 035 33319.08 316.36 2354.64 29.92 2011-02-04 18:23:58.000 035 33319.14 316.42 2354.58 29.92 2011-02-04 18:23:59.000 035 33319.04 316.50 2354.64 29.92 2011-02-04 18:24:00.000 035 33319.01 316.51 2354.62 29.92 2011-02-04 18:24:01.000 035 33319.00 316.57 2354.53 29.92 2011-02-04 18:24:02.000 035 33318.80 316.59 2354.66 29.92 2011-02-04 18:24:03.000 035 33318.81 316.60 2354.58 29.92 2011-02-04 18:24:04.000 035 33318.55 316.67 2354.64 29.92 2011-02-04 18:24:05.000 035 33318.62 316.76 2354.73 29.92 2011-02-04 18:24:06.000 035 33318.46 316.76 2354.74 29.92 2011-02-04 18:24:07.000 035 33318.32 316.80 2354.71 29.92 2011-02-04 18:24:08.000 035 33318.28 316.84 2354.70 29.92 2011-02-04 18:24:09.000 035 33318.15 316.88 2354.80 29.92 2011-02-04 18:24:10.000 035 33318.03 316.90 2354.77 29.92 2011-02-04 18:24:11.000 035 33317.94 316.91 2354.81 29.92 2011-02-04 18:24:12.000 035 33317.88 316.90 2354.82 29.92 2011-02-04 18:24:13.000 035 33317.86 316.93 2354.89 29.92 2011-02-04 18:24:14.000 035 33317.69 316.96 2354.91 29.92 2011-02-04 18:24:15.000 035 33317.72 316.98 2354.95 29.92 2011-02-04 18:24:16.000 035 33317.72 316.95 2354.97 29.92 2011-02-04 18:24:17.000 035 33317.65 317.01 2355.03 29.92 2011-02-04 18:24:18.000 035 33317.68 317.01 2355.01 29.92 2011-02-04 18:24:19.000 035 33317.68 316.99 2355.06 29.92 2011-02-04 18:24:20.000 035 33317.63 316.97 2355.18 29.92 2011-02-04 18:24:21.000 035 33317.76 316.97 2355.05 29.92 2011-02-04 18:24:22.000 035 33317.76 317.01 2355.19 29.92 2011-02-04 18:24:23.000 035 33317.87 316.99 2355.13 29.92 2011-02-04 18:24:24.000 035 33317.82 316.93 2355.17 29.92 2011-02-04 18:24:25.000 035 33317.88 316.95 2355.02 29.92 2011-02-04 18:24:26.000 035 33317.96 317.00 2355.15 29.92 2011-02-04 18:24:27.000 035 33318.04 316.92 2355.20 29.92 2011-02-04 18:24:28.000 035 33318.10 316.91 2355.15 29.92 2011-02-04 18:24:29.000 035 33318.24 316.96 2355.16 29.92 2011-02-04 18:24:30.000 035 33318.29 316.96 2355.17 29.92 2011-02-04 18:24:31.000 035 33318.36 317.02 2355.17 29.92 2011-02-04 18:24:32.000 035 33318.52 317.06 2355.14 29.92 2011-02-04 18:24:33.000 035 33318.56 317.11 2355.05 29.92 2011-02-04 18:24:34.000 035 33318.56 317.15 2355.18 29.92 2011-02-04 18:24:35.000 035 33318.76 317.20 2355.00 29.92 2011-02-04 18:24:36.000 035 33318.71 317.23 2355.01 29.92 2011-02-04 18:24:37.000 035 33318.68 317.26 2355.10 29.92 2011-02-04 18:24:38.000 035 33318.71 317.31 2355.02 29.92 2011-02-04 18:24:39.000 035 33318.61 317.35 2354.97 29.92 2011-02-04 18:24:40.000 035 33318.72 317.45 2354.97 29.92 2011-02-04 18:24:41.000 035 33318.56 317.45 2355.04 29.92 2011-02-04 18:24:42.000 035 33318.54 317.46 2354.93 29.92 2011-02-04 18:24:43.000 035 33318.67 317.56 2354.97 29.92 2011-02-04 18:24:44.000 035 33318.62 317.63 2355.02 29.92 2011-02-04 18:24:45.000 035 33318.64 317.63 2354.90 29.92 2011-02-04 18:24:46.000 035 33318.63 317.69 2354.99 29.92 2011-02-04 18:24:47.000 035 33318.62 317.74 2355.00 29.92 2011-02-04 18:24:48.000 035 33318.61 317.77 2355.01 29.92 2011-02-04 18:24:49.000 035 33318.67 317.77 2354.96 29.92 2011-02-04 18:24:50.000 035 33318.67 317.85 2355.05 29.92 2011-02-04 18:24:51.000 035 33318.69 317.90 2355.01 29.92 2011-02-04 18:24:52.000 035 33318.87 317.88 2355.03 29.92 2011-02-04 18:24:53.000 035 33318.78 317.97 2354.98 29.92 2011-02-04 18:24:54.000 035 33318.97 318.00 2355.02 29.92 2011-02-04 18:24:55.000 035 33319.10 318.07 2355.01 29.92 2011-02-04 18:24:56.000 035 33319.22 318.08 2355.10 29.92 2011-02-04 18:24:57.000 035 33319.09 318.09 2355.09 29.92 2011-02-04 18:24:58.000 035 33319.38 318.14 2355.08 29.92 2011-02-04 18:24:59.000 035 33319.39 318.20 2355.02 29.92 2011-02-04 18:25:00.000 035 33319.46 318.18 2355.01 29.92 2011-02-04 18:25:01.000 035 33319.50 318.24 2355.01 29.92 2011-02-04 18:25:02.000 035 33319.58 318.26 2354.92 29.92 2011-02-04 18:25:03.000 035 33319.60 318.27 2355.09 29.92 2011-02-04 18:25:04.000 035 33319.68 318.31 2354.99 29.92 2011-02-04 18:25:05.000 035 33319.69 318.35 2355.03 29.92 2011-02-04 18:25:06.000 035 33319.76 318.35 2355.07 29.92 2011-02-04 18:25:07.000 035 33319.79 318.34 2354.98 29.92 2011-02-04 18:25:08.000 035 33319.82 318.37 2354.96 29.92 2011-02-04 18:25:09.000 035 33319.67 318.36 2354.96 29.92 2011-02-04 18:25:10.000 035 33319.71 318.46 2354.84 29.92 2011-02-04 18:25:11.000 035 33319.77 318.52 2354.91 29.92 2011-02-04 18:25:12.000 035 33319.58 318.55 2354.88 29.92 2011-02-04 18:25:13.000 035 33319.52 318.63 2354.84 29.92 2011-02-04 18:25:14.000 035 33319.37 318.68 2354.90 29.92 2011-02-04 18:25:15.000 035 33319.39 318.74 2354.87 29.92 2011-02-04 18:25:16.000 035 33319.12 318.78 2354.85 29.92 2011-02-04 18:25:17.000 035 33319.10 318.84 2354.94 29.92 2011-02-04 18:25:18.000 035 33318.98 318.87 2354.94 29.92 2011-02-04 18:25:19.000 035 33318.97 319.01 2355.00 29.92 2011-02-04 18:25:20.000 035 33318.81 319.05 2355.08 29.92 2011-02-04 18:25:21.000 035 33318.94 319.06 2355.05 29.92 2011-02-04 18:25:22.000 035 33318.73 319.10 2354.98 29.92 2011-02-04 18:25:23.000 035 33318.71 319.17 2355.11 29.92 2011-02-04 18:25:24.000 035 33318.74 319.15 2355.12 29.92 2011-02-04 18:25:25.000 035 33318.58 319.20 2355.21 29.92 2011-02-04 18:25:26.000 035 33318.61 319.24 2355.24 29.92 2011-02-04 18:25:27.000 035 33318.49 319.25 2355.18 29.92 2011-02-04 18:25:28.000 035 33318.65 319.21 2355.29 29.92 2011-02-04 18:25:29.000 035 33318.40 319.23 2355.22 29.92 2011-02-04 18:25:30.000 035 33318.46 319.25 2355.26 29.92 2011-02-04 18:25:31.000 035 33318.44 319.30 2355.34 29.92 2011-02-04 18:25:32.000 035 33318.49 319.28 2355.33 29.92 2011-02-04 18:25:33.000 035 33318.44 319.30 2355.30 29.92 2011-02-04 18:25:34.000 035 33318.50 319.32 2355.43 29.92 2011-02-04 18:25:35.000 035 33318.40 319.31 2355.43 29.92 2011-02-04 18:25:36.000 035 33318.43 319.31 2355.41 29.92 2011-02-04 18:25:37.000 035 33318.39 319.31 2355.52 29.92 2011-02-04 18:25:38.000 035 33318.36 319.34 2355.43 29.92 2011-02-04 18:25:39.000 035 33318.25 319.34 2355.45 29.92 2011-02-04 18:25:40.000 035 33318.37 319.29 2355.44 29.92 2011-02-04 18:25:41.000 035 33318.24 319.34 2355.48 29.92 2011-02-04 18:25:42.000 035 33318.21 319.32 2355.46 29.92 2011-02-04 18:25:43.000 035 33318.16 319.32 2355.51 29.92 2011-02-04 18:25:44.000 035 33317.93 319.36 2355.56 29.92 2011-02-04 18:25:45.000 035 33317.95 319.32 2355.61 29.92 2011-02-04 18:25:46.000 035 33317.90 319.32 2355.47 29.92 2011-02-04 18:25:47.000 035 33317.90 319.37 2355.49 29.92 2011-02-04 18:25:48.000 035 33317.69 319.36 2355.51 29.92 2011-02-04 18:25:49.000 035 33317.74 319.40 2355.54 29.92 2011-02-04 18:25:50.000 035 33317.57 319.42 2355.54 29.92 2011-02-04 18:25:51.000 035 33317.48 319.46 2355.60 29.92 2011-02-04 18:25:52.000 035 33317.56 319.49 2355.61 29.92 2011-02-04 18:25:53.000 035 33317.46 319.50 2355.59 29.92 2011-02-04 18:25:54.000 035 33317.52 319.49 2355.69 29.92 2011-02-04 18:25:55.000 035 33317.50 319.53 2355.71 29.92 2011-02-04 18:25:56.000 035 33317.57 319.59 2355.72 29.92 2011-02-04 18:25:57.000 035 33317.49 319.55 2355.67 29.92 2011-02-04 18:25:58.000 035 33317.48 319.63 2355.72 29.92 2011-02-04 18:25:59.000 035 33317.72 319.62 2355.75 29.92 2011-02-04 18:26:00.000 035 33317.55 319.65 2355.76 29.92 2011-02-04 18:26:01.000 035 33317.63 319.63 2355.68 29.92 2011-02-04 18:26:02.000 035 33317.75 319.66 2355.81 29.92 2011-02-04 18:26:03.000 035 33317.69 319.67 2355.70 29.92 2011-02-04 18:26:04.000 035 33317.69 319.63 2355.73 29.92 2011-02-04 18:26:05.000 035 33317.56 319.62 2355.65 29.92 2011-02-04 18:26:06.000 035 33317.56 319.62 2355.67 29.92 2011-02-04 18:26:07.000 035 33317.56 319.67 2355.64 29.92 2011-02-04 18:26:08.000 035 33317.45 319.68 2355.73 29.92 2011-02-04 18:26:09.000 035 33317.41 319.72 2355.67 29.92 2011-02-04 18:26:10.000 035 33317.56 319.77 2355.70 29.92 2011-02-04 18:26:11.000 035 33317.43 319.75 2355.64 29.92 2011-02-04 18:26:12.000 035 33317.39 319.76 2355.68 29.92 2011-02-04 18:26:13.000 035 33317.44 319.82 2355.74 29.92 2011-02-04 18:26:14.000 035 33317.44 319.81 2355.75 29.92 2011-02-04 18:26:15.000 035 33317.39 319.85 2355.81 29.92 2011-02-04 18:26:16.000 035 33317.44 319.92 2355.68 29.92 2011-02-04 18:26:17.000 035 33317.36 319.91 2355.73 29.92 2011-02-04 18:26:18.000 035 33317.44 319.96 2355.78 29.92 2011-02-04 18:26:19.000 035 33317.47 319.98 2355.76 29.92 2011-02-04 18:26:20.000 035 33317.47 320.05 2355.78 29.92 2011-02-04 18:26:21.000 035 33317.60 320.05 2355.72 29.92 2011-02-04 18:26:22.000 035 33317.68 320.08 2355.67 29.92 2011-02-04 18:26:23.000 035 33317.78 320.12 2355.76 29.92 2011-02-04 18:26:24.000 035 33317.89 320.09 2355.80 29.92 2011-02-04 18:26:25.000 035 33317.94 320.12 2355.78 29.92 2011-02-04 18:26:26.000 035 33318.08 320.12 2355.80 29.92 2011-02-04 18:26:27.000 035 33318.31 320.17 2355.82 29.92 2011-02-04 18:26:28.000 035 33318.34 320.14 2355.72 29.92 2011-02-04 18:26:29.000 035 33318.53 320.15 2355.70 29.92 2011-02-04 18:26:30.000 035 33318.59 320.21 2355.70 29.92 2011-02-04 18:26:31.000 035 33318.65 320.19 2355.70 29.92 2011-02-04 18:26:32.000 035 33318.83 320.18 2355.75 29.92 2011-02-04 18:26:33.000 035 33318.88 320.27 2355.61 29.92 2011-02-04 18:26:34.000 035 33318.80 320.36 2355.58 29.92 2011-02-04 18:26:35.000 035 33319.05 320.31 2355.61 29.92 2011-02-04 18:26:36.000 035 33318.96 320.34 2355.51 29.92 2011-02-04 18:26:37.000 035 33318.97 320.37 2355.56 29.92 2011-02-04 18:26:38.000 035 33318.93 320.38 2355.52 29.92 2011-02-04 18:26:39.000 035 33318.91 320.42 2355.42 29.92 2011-02-04 18:26:40.000 035 33318.87 320.46 2355.53 29.92 2011-02-04 18:26:41.000 035 33318.86 320.48 2355.42 29.92 2011-02-04 18:26:42.000 035 33318.77 320.53 2355.45 29.92 2011-02-04 18:26:43.000 035 33318.63 320.53 2355.47 29.92 2011-02-04 18:26:44.000 035 33318.68 320.61 2355.42 29.92 2011-02-04 18:26:45.000 035 33318.58 320.66 2355.42 29.92 2011-02-04 18:26:46.000 035 33318.58 320.68 2355.46 29.92 2011-02-04 18:26:47.000 035 33318.42 320.76 2355.43 29.92 2011-02-04 18:26:48.000 035 33318.47 320.76 2355.41 29.92 2011-02-04 18:26:49.000 035 33318.44 320.81 2355.37 29.92 2011-02-04 18:26:50.000 035 33318.50 320.91 2355.47 29.92 2011-02-04 18:26:51.000 035 33318.45 320.90 2355.52 29.92 2011-02-04 18:26:52.000 035 33318.44 320.91 2355.55 29.92 2011-02-04 18:26:53.000 035 33318.49 320.98 2355.52 29.92 2011-02-04 18:26:54.000 035 33318.50 321.04 2355.56 29.92 2011-02-04 18:26:55.000 035 33318.43 321.04 2355.55 29.92 2011-02-04 18:26:56.000 035 33318.51 321.02 2355.54 29.92 2011-02-04 18:26:57.000 035 33318.47 321.01 2355.59 29.92 2011-02-04 18:26:58.000 035 33318.44 321.06 2355.57 29.92 2011-02-04 18:26:59.000 035 33318.49 321.04 2355.55 29.92 2011-02-04 18:27:00.000 035 33318.37 321.09 2355.61 29.92 2011-02-04 18:27:01.000 035 33318.28 321.09 2355.61 29.92 2011-02-04 18:27:02.000 035 33318.28 321.13 2355.57 29.92 2011-02-04 18:27:03.000 035 33318.20 321.17 2355.53 29.92 2011-02-04 18:27:04.000 035 33318.26 321.18 2355.54 29.92 2011-02-04 18:27:05.000 035 33318.13 321.22 2355.58 29.92 2011-02-04 18:27:06.000 035 33318.18 321.23 2355.71 29.92 2011-02-04 18:27:07.000 035 33318.12 321.28 2355.69 29.92 2011-02-04 18:27:08.000 035 33318.10 321.28 2355.65 29.92 2011-02-04 18:27:09.000 035 33318.13 321.31 2355.68 29.92 2011-02-04 18:27:10.000 035 33318.04 321.35 2355.74 29.92 2011-02-04 18:27:11.000 035 33318.06 321.35 2355.76 29.92 2011-02-04 18:27:12.000 035 33317.96 321.40 2355.69 29.92 2011-02-04 18:27:13.000 035 33318.00 321.41 2355.71 29.92 2011-02-04 18:27:14.000 035 33317.93 321.49 2355.74 29.92 2011-02-04 18:27:15.000 035 33317.83 321.55 2355.77 29.92 2011-02-04 18:27:16.000 035 33317.86 321.53 2355.76 29.92 2011-02-04 18:27:17.000 035 33317.65 321.55 2355.71 29.92 2011-02-04 18:27:18.000 035 33317.58 321.59 2355.77 29.92 2011-02-04 18:27:19.000 035 33317.50 321.60 2355.81 29.92 2011-02-04 18:27:20.000 035 33317.34 321.62 2355.83 29.92 2011-02-04 18:27:21.000 035 33317.36 321.66 2355.88 29.92 2011-02-04 18:27:22.000 035 33317.36 321.70 2355.83 29.92 2011-02-04 18:27:23.000 035 33317.25 321.65 2355.94 29.92 2011-02-04 18:27:24.000 035 33317.32 321.71 2356.00 29.92 2011-02-04 18:27:25.000 035 33317.40 321.71 2355.98 29.92 2011-02-04 18:27:26.000 035 33317.46 321.76 2355.98 29.92 2011-02-04 18:27:27.000 035 33317.47 321.72 2356.01 29.92 2011-02-04 18:27:28.000 035 33317.58 321.73 2356.00 29.92 2011-02-04 18:27:29.000 035 33317.49 321.71 2355.93 29.92 2011-02-04 18:27:30.000 035 33317.68 321.79 2356.00 29.92 2011-02-04 18:27:31.000 035 33317.87 321.77 2355.99 29.92 2011-02-04 18:27:32.000 035 33317.87 321.82 2355.95 29.92 2011-02-04 18:27:33.000 035 33318.02 321.87 2355.97 29.92 2011-02-04 18:27:34.000 035 33318.03 321.82 2355.98 29.92 2011-02-04 18:27:35.000 035 33318.11 321.82 2356.01 29.92 2011-02-04 18:27:36.000 035 33318.25 321.83 2355.94 29.92 2011-02-04 18:27:37.000 035 33318.16 321.80 2355.87 29.92 2011-02-04 18:27:38.000 035 33318.15 321.79 2355.89 29.92 2011-02-04 18:27:39.000 035 33318.29 321.81 2355.96 29.92 2011-02-04 18:27:40.000 035 33318.20 321.85 2355.92 29.92 2011-02-04 18:27:41.000 035 33318.26 321.83 2355.89 29.92 2011-02-04 18:27:42.000 035 33318.29 321.89 2355.91 29.92 2011-02-04 18:27:43.000 035 33318.32 321.89 2355.88 29.92 2011-02-04 18:27:44.000 035 33318.37 321.94 2355.88 29.92 2011-02-04 18:27:45.000 035 33318.35 321.97 2355.82 29.92 2011-02-04 18:27:46.000 035 33318.35 321.97 2355.84 29.92 2011-02-04 18:27:47.000 035 33318.35 322.01 2355.82 29.92 2011-02-04 18:27:48.000 035 33318.42 322.07 2355.82 29.92 2011-02-04 18:27:49.000 035 33318.40 322.03 2355.79 29.92 2011-02-04 18:27:50.000 035 33318.42 322.11 2355.83 29.92 2011-02-04 18:27:51.000 035 33318.39 322.09 2355.78 29.92 2011-02-04 18:27:52.000 035 33318.36 322.13 2355.82 29.92 2011-02-04 18:27:53.000 035 33318.33 322.21 2355.76 29.92 2011-02-04 18:27:54.000 035 33318.32 322.19 2355.81 29.92 2011-02-04 18:27:55.000 035 33318.31 322.18 2355.84 29.92 2011-02-04 18:27:56.000 035 33318.27 322.28 2355.80 29.92 2011-02-04 18:27:57.000 035 33318.41 322.29 2355.78 29.92 2011-02-04 18:27:58.000 035 33318.37 322.31 2355.82 29.92 2011-02-04 18:27:59.000 035 33318.31 322.32 2355.80 29.92 2011-02-04 18:28:00.000 035 33318.40 322.33 2355.73 29.92 2011-02-04 18:28:01.000 035 33318.36 322.31 2355.80 29.92 2011-02-04 18:28:02.000 035 33318.46 322.40 2355.77 29.92 2011-02-04 18:28:03.000 035 33318.53 322.43 2355.78 29.92 2011-02-04 18:28:04.000 035 33318.43 322.47 2355.83 29.92 2011-02-04 18:28:05.000 035 33318.70 322.47 2355.81 29.92 2011-02-04 18:28:06.000 035 33318.67 322.51 2355.78 29.92 2011-02-04 18:28:07.000 035 33318.72 322.52 2355.74 29.92 2011-02-04 18:28:08.000 035 33318.70 322.53 2355.76 29.92 2011-02-04 18:28:09.000 035 33318.71 322.59 2355.75 29.92 2011-02-04 18:28:10.000 035 33318.71 322.58 2355.76 29.92 2011-02-04 18:28:11.000 035 33318.54 322.64 2355.81 29.92 2011-02-04 18:28:12.000 035 33318.58 322.66 2355.82 29.92 2011-02-04 18:28:13.000 035 33318.49 322.66 2355.83 29.92 2011-02-04 18:28:14.000 035 33318.49 322.69 2355.74 29.92 2011-02-04 18:28:15.000 035 33318.46 322.77 2355.71 29.92 2011-02-04 18:28:16.000 035 33318.40 322.78 2355.84 29.92 2011-02-04 18:28:17.000 035 33318.43 322.86 2355.80 29.92 2011-02-04 18:28:18.000 035 33318.35 322.86 2355.71 29.92 2011-02-04 18:28:19.000 035 33318.28 322.88 2355.74 29.92 2011-02-04 18:28:20.000 035 33318.31 322.94 2355.80 29.92 2011-02-04 18:28:21.000 035 33318.16 322.90 2355.80 29.92 2011-02-04 18:28:22.000 035 33318.09 322.94 2355.78 29.92 2011-02-04 18:28:23.000 035 33318.04 323.00 2355.87 29.92 2011-02-04 18:28:24.000 035 33317.99 323.08 2355.78 29.92 2011-02-04 18:28:25.000 035 33317.88 323.08 2355.84 29.92 2011-02-04 18:28:26.000 035 33317.93 323.12 2355.92 29.92 2011-02-04 18:28:27.000 035 33317.74 323.17 2355.92 29.92 2011-02-04 18:28:28.000 035 33317.79 323.20 2355.96 29.92 2011-02-04 18:28:29.000 035 33317.78 323.21 2355.91 29.92 2011-02-04 18:28:30.000 035 33317.63 323.26 2355.90 29.92 2011-02-04 18:28:31.000 035 33317.63 323.28 2355.96 29.92 2011-02-04 18:28:32.000 035 33317.76 323.27 2355.97 29.92 2011-02-04 18:28:33.000 035 33317.62 323.35 2356.07 29.92 2011-02-04 18:28:34.000 035 33317.66 323.35 2355.93 29.92 2011-02-04 18:28:35.000 035 33317.66 323.38 2356.11 29.92 2011-02-04 18:28:36.000 035 33317.54 323.42 2356.09 29.92 2011-02-04 18:28:37.000 035 33317.56 323.42 2356.07 29.92 2011-02-04 18:28:38.000 035 33317.54 323.50 2356.09 29.92 2011-02-04 18:28:39.000 035 33317.46 323.51 2356.11 29.92 2011-02-04 18:28:40.000 035 33317.52 323.56 2356.18 29.92 2011-02-04 18:28:41.000 035 33317.39 323.57 2356.08 29.92 2011-02-04 18:28:42.000 035 33317.36 323.59 2356.13 29.92 2011-02-04 18:28:43.000 035 33317.33 323.61 2356.09 29.92 2011-02-04 18:28:44.000 035 33317.39 323.61 2356.21 29.92 2011-02-04 18:28:45.000 035 33317.32 323.67 2356.23 29.92 2011-02-04 18:28:46.000 035 33317.32 323.68 2356.16 29.92 2011-02-04 18:28:47.000 035 33317.36 323.74 2356.18 29.92 2011-02-04 18:28:48.000 035 33317.26 323.77 2356.21 29.92 2011-02-04 18:28:49.000 035 33317.23 323.76 2356.26 29.92 2011-02-04 18:28:50.000 035 33317.25 323.78 2356.30 29.92 2011-02-04 18:28:51.000 035 33317.25 323.82 2356.22 29.92 2011-02-04 18:28:52.000 035 33317.21 323.79 2356.35 29.92 2011-02-04 18:28:53.000 035 33317.22 323.82 2356.38 29.92 2011-02-04 18:28:54.000 035 33317.23 323.90 2356.27 29.92 2011-02-04 18:28:55.000 035 33317.23 323.87 2356.27 29.92 2011-02-04 18:28:56.000 035 33317.24 323.93 2356.39 29.92 2011-02-04 18:28:57.000 035 33317.14 323.90 2356.30 29.92 2011-02-04 18:28:58.000 035 33317.20 323.96 2356.42 29.92 2011-02-04 18:28:59.000 035 33317.08 323.97 2356.34 29.92 2011-02-04 18:29:00.000 035 33316.97 323.92 2356.35 29.92 2011-02-04 18:29:01.000 035 33316.99 323.99 2356.48 29.92 2011-02-04 18:29:02.000 035 33316.94 324.05 2356.39 29.92 2011-02-04 18:29:03.000 035 33316.94 324.14 2356.39 29.92 2011-02-04 18:29:04.000 035 33317.03 324.13 2356.43 29.92 2011-02-04 18:29:05.000 035 33317.11 324.14 2356.39 29.92 2011-02-04 18:29:06.000 035 33317.04 324.18 2356.41 29.92 2011-02-04 18:29:07.000 035 33317.06 324.18 2356.41 29.92 2011-02-04 18:29:08.000 035 33317.13 324.26 2356.39 29.92 2011-02-04 18:29:09.000 035 33317.10 324.27 2356.54 29.92 2011-02-04 18:29:10.000 035 33317.07 324.30 2356.48 29.92 2011-02-04 18:29:11.000 035 33317.13 324.35 2356.55 29.92 2011-02-04 18:29:12.000 035 33317.11 324.37 2356.42 29.92 2011-02-04 18:29:13.000 035 33317.08 324.38 2356.52 29.92 2011-02-04 18:29:14.000 035 33317.07 324.38 2356.47 29.92 2011-02-04 18:29:15.000 035 33317.08 324.47 2356.46 29.92 2011-02-04 18:29:16.000 035 33316.93 324.47 2356.51 29.92 2011-02-04 18:29:17.000 035 33317.07 324.50 2356.49 29.92 2011-02-04 18:29:18.000 035 33316.98 324.58 2356.40 29.92 2011-02-04 18:29:19.000 035 33317.06 324.58 2356.47 29.92 2011-02-04 18:29:20.000 035 33317.01 324.67 2356.52 29.92 2011-02-04 18:29:21.000 035 33316.86 324.72 2356.45 29.92 2011-02-04 18:29:22.000 035 33316.88 324.72 2356.38 29.92 2011-02-04 18:29:23.000 035 33316.75 324.75 2356.54 29.92 2011-02-04 18:29:24.000 035 33316.78 324.80 2356.57 29.92 2011-02-04 18:29:25.000 035 33316.78 324.84 2356.57 29.92 2011-02-04 18:29:26.000 035 33316.78 324.88 2356.49 29.92 2011-02-04 18:29:27.000 035 33316.77 324.95 2356.51 29.92 2011-02-04 18:29:28.000 035 33316.71 324.94 2356.50 29.92 2011-02-04 18:29:29.000 035 33316.64 325.04 2356.56 29.92 2011-02-04 18:29:30.000 035 33316.61 325.10 2356.70 29.92 2011-02-04 18:29:31.000 035 33316.61 325.10 2356.65 29.92 2011-02-04 18:29:32.000 035 33316.63 325.15 2356.71 29.92 2011-02-04 18:29:33.000 035 33316.65 325.17 2356.66 29.92 2011-02-04 18:29:34.000 035 33316.69 325.17 2356.53 29.92 2011-02-04 18:29:35.000 035 33316.72 325.23 2356.66 29.92 2011-02-04 18:29:36.000 035 33316.71 325.27 2356.70 29.92 2011-02-04 18:29:37.000 035 33316.78 325.27 2356.67 29.92 2011-02-04 18:29:38.000 035 33316.75 325.32 2356.69 29.92 2011-02-04 18:29:39.000 035 33316.82 325.35 2356.74 29.92 2011-02-04 18:29:40.000 035 33316.95 325.37 2356.76 29.92 2011-02-04 18:29:41.000 035 33316.85 325.42 2356.66 29.92 2011-02-04 18:29:42.000 035 33316.86 325.44 2356.74 29.92 2011-02-04 18:29:43.000 035 33316.97 325.48 2356.68 29.92 2011-02-04 18:29:44.000 035 33316.98 325.51 2356.72 29.92 2011-02-04 18:29:45.000 035 33317.06 325.55 2356.83 29.92 2011-02-04 18:29:46.000 035 33317.07 325.57 2356.74 29.92 2011-02-04 18:29:47.000 035 33317.14 325.61 2356.83 29.92 2011-02-04 18:29:48.000 035 33317.02 325.62 2356.73 29.92 2011-02-04 18:29:49.000 035 33317.04 325.70 2356.70 29.92 2011-02-04 18:29:50.000 035 33316.92 325.72 2356.78 29.92 2011-02-04 18:29:51.000 035 33316.82 325.76 2356.73 29.92 2011-02-04 18:29:52.000 035 33316.85 325.79 2356.72 29.92 2011-02-04 18:29:53.000 035 33316.73 325.91 2356.60 29.92 2011-02-04 18:29:54.000 035 33316.55 325.94 2356.68 29.92 2011-02-04 18:29:55.000 035 33316.42 325.97 2356.74 29.92 2011-02-04 18:29:56.000 035 33316.33 326.03 2356.71 29.92 2011-02-04 18:29:57.000 035 33316.16 326.14 2356.76 29.92 2011-02-04 18:29:58.000 035 33316.21 326.19 2356.76 29.92 2011-02-04 18:29:59.000 035 33315.98 326.24 2356.78 29.92 2011-02-04 18:30:00.000 035 33316.05 326.28 2356.82 29.92 2011-02-04 18:30:01.000 035 33315.88 326.31 2356.87 29.92 2011-02-04 18:30:02.000 035 33315.91 326.36 2356.87 29.92 2011-02-04 18:30:03.000 035 33315.81 326.40 2356.99 29.92 2011-02-04 18:30:04.000 035 33315.82 326.44 2357.02 29.92 2011-02-04 18:30:05.000 035 33315.75 326.41 2357.00 29.92 2011-02-04 18:30:06.000 035 33315.75 326.52 2357.04 29.92 2011-02-04 18:30:07.000 035 33315.68 326.51 2357.05 29.92 2011-02-04 18:30:08.000 035 33315.71 326.52 2357.06 29.92 2011-02-04 18:30:09.000 035 33315.75 326.51 2357.07 29.92 2011-02-04 18:30:10.000 035 33315.79 326.56 2357.12 29.92 2011-02-04 18:30:11.000 035 33315.83 326.56 2357.23 29.92 2011-02-04 18:30:12.000 035 33315.84 326.56 2357.12 29.92 2011-02-04 18:30:13.000 035 33315.76 326.57 2357.17 29.92 2011-02-04 18:30:14.000 035 33315.77 326.56 2357.10 29.92 2011-02-04 18:30:15.000 035 33315.71 326.59 2357.06 29.92 2011-02-04 18:30:16.000 035 33315.61 326.60 2357.23 29.92 2011-02-04 18:30:17.000 035 33315.61 326.62 2357.24 29.92 2011-02-04 18:30:18.000 035 33315.55 326.68 2357.16 29.92 2011-02-04 18:30:19.000 035 33315.55 326.68 2357.21 29.92 2011-02-04 18:30:20.000 035 33315.46 326.69 2357.20 29.92 2011-02-04 18:30:21.000 035 33315.37 326.74 2357.23 29.92 2011-02-04 18:30:22.000 035 33315.36 326.76 2357.17 29.92 2011-02-04 18:30:23.000 035 33315.37 326.81 2357.20 29.92 2011-02-04 18:30:24.000 035 33315.48 326.82 2357.30 29.92 2011-02-04 18:30:25.000 035 33315.36 326.83 2357.31 29.92 2011-02-04 18:30:26.000 035 33315.35 326.86 2357.24 29.92 2011-02-04 18:30:27.000 035 33315.45 326.88 2357.22 29.92 2011-02-04 18:30:28.000 035 33315.46 326.88 2357.28 29.92 2011-02-04 18:30:29.000 035 33315.41 326.90 2357.35 29.92 2011-02-04 18:30:30.000 035 33315.42 326.92 2357.31 29.92 2011-02-04 18:30:31.000 035 33315.38 326.92 2357.20 29.92 2011-02-04 18:30:32.000 035 33315.47 326.94 2357.33 29.92 2011-02-04 18:30:33.000 035 33315.37 326.96 2357.39 29.92 2011-02-04 18:30:34.000 035 33315.47 326.98 2357.36 29.92 2011-02-04 18:30:35.000 035 33315.32 327.00 2357.30 29.92 2011-02-04 18:30:36.000 035 33315.59 327.05 2357.30 29.92 2011-02-04 18:30:37.000 035 33315.53 327.04 2357.26 29.92 2011-02-04 18:30:38.000 035 33315.52 327.03 2357.28 29.92 2011-02-04 18:30:39.000 035 33315.57 327.09 2357.23 29.92 2011-02-04 18:30:40.000 035 33315.61 327.09 2357.35 29.92 2011-02-04 18:30:41.000 035 33315.57 327.15 2357.35 29.92 2011-02-04 18:30:42.000 035 33315.52 327.16 2357.19 29.92 2011-02-04 18:30:43.000 035 33315.58 327.23 2357.22 29.92 2011-02-04 18:30:44.000 035 33315.57 327.27 2357.26 29.92 2011-02-04 18:30:45.000 035 33315.47 327.31 2357.25 29.92 2011-02-04 18:30:46.000 035 33315.56 327.34 2357.20 29.92 2011-02-04 18:30:47.000 035 33315.52 327.39 2357.22 29.92 2011-02-04 18:30:48.000 035 33315.53 327.39 2357.28 29.92 2011-02-04 18:30:49.000 035 33315.51 327.44 2357.25 29.92 2011-02-04 18:30:50.000 035 33315.47 327.45 2357.16 29.92 2011-02-04 18:30:51.000 035 33315.43 327.52 2357.25 29.92 2011-02-04 18:30:52.000 035 33315.53 327.57 2357.30 29.92 2011-02-04 18:30:53.000 035 33315.35 327.57 2357.30 29.92 2011-02-04 18:30:54.000 035 33315.42 327.64 2357.22 29.92 2011-02-04 18:30:55.000 035 33315.41 327.64 2357.24 29.92 2011-02-04 18:30:56.000 035 33315.42 327.67 2357.27 29.92 2011-02-04 18:30:57.000 035 33315.50 327.70 2357.38 29.92 2011-02-04 18:30:58.000 035 33315.50 327.71 2357.33 29.92 2011-02-04 18:30:59.000 035 33315.40 327.75 2357.36 29.92 2011-02-04 18:31:00.000 035 33315.48 327.78 2357.29 29.92 2011-02-04 18:31:01.000 035 33315.51 327.79 2357.30 29.92 2011-02-04 18:31:02.000 035 33315.38 327.81 2357.29 29.92 2011-02-04 18:31:03.000 035 33315.55 327.89 2357.26 29.92 2011-02-04 18:31:04.000 035 33315.42 327.86 2357.30 29.92 2011-02-04 18:31:05.000 035 33315.43 327.86 2357.30 29.92 2011-02-04 18:31:06.000 035 33315.56 327.93 2357.32 29.92 2011-02-04 18:31:07.000 035 33315.51 327.89 2357.36 29.92 2011-02-04 18:31:08.000 035 33315.44 327.99 2357.32 29.92 2011-02-04 18:31:09.000 035 33315.49 328.00 2357.19 29.92 2011-02-04 18:31:10.000 035 33315.40 327.99 2357.22 29.92 2011-02-04 18:31:11.000 035 33315.39 328.03 2357.42 29.92 2011-02-04 18:31:12.000 035 33315.33 328.13 2357.32 29.92 2011-02-04 18:31:13.000 035 33315.29 328.10 2357.33 29.92 2011-02-04 18:31:14.000 035 33315.30 328.10 2357.34 29.92 2011-02-04 18:31:15.000 035 33315.27 328.19 2357.29 29.92 2011-02-04 18:31:16.000 035 33315.23 328.18 2357.33 29.92 2011-02-04 18:31:17.000 035 33315.28 328.20 2357.27 29.92 2011-02-04 18:31:18.000 035 33315.24 328.20 2357.28 29.92 2011-02-04 18:31:19.000 035 33315.19 328.23 2357.36 29.92 2011-02-04 18:31:20.000 035 33315.25 328.25 2357.39 29.92 2011-02-04 18:31:21.000 035 33315.20 328.26 2357.28 29.92 2011-02-04 18:31:22.000 035 33315.15 328.24 2357.27 29.92 2011-02-04 18:31:23.000 035 33315.17 328.24 2357.35 29.92 2011-02-04 18:31:24.000 035 33315.11 328.23 2357.33 29.92 2011-02-04 18:31:25.000 035 33315.12 328.27 2357.29 29.92 2011-02-04 18:31:26.000 035 33315.10 328.31 2357.32 29.92 2011-02-04 18:31:27.000 035 33315.02 328.35 2357.32 29.92 2011-02-04 18:31:28.000 035 33315.12 328.35 2357.48 29.92 2011-02-04 18:31:29.000 035 33314.87 328.35 2357.44 29.92 2011-02-04 18:31:30.000 035 33314.87 328.37 2357.40 29.92 2011-02-04 18:31:31.000 035 33314.86 328.38 2357.47 29.92 2011-02-04 18:31:32.000 035 33314.83 328.40 2357.40 29.92 2011-02-04 18:31:33.000 035 33314.84 328.39 2357.48 29.92 2011-02-04 18:31:34.000 035 33314.74 328.39 2357.49 29.92 2011-02-04 18:31:35.000 035 33314.81 328.36 2357.50 29.92 2011-02-04 18:31:36.000 035 33314.73 328.41 2357.36 29.92 2011-02-04 18:31:37.000 035 33314.79 328.39 2357.41 29.92 2011-02-04 18:31:38.000 035 33314.83 328.41 2357.41 29.92 2011-02-04 18:31:39.000 035 33314.76 328.37 2357.41 29.92 2011-02-04 18:31:40.000 035 33314.67 328.42 2357.34 29.92 2011-02-04 18:31:41.000 035 33314.70 328.40 2357.49 29.92 2011-02-04 18:31:42.000 035 33314.79 328.41 2357.46 29.92 2011-02-04 18:31:43.000 035 33314.76 328.41 2357.42 29.92 2011-02-04 18:31:44.000 035 33314.74 328.48 2357.47 29.92 2011-02-04 18:31:45.000 035 33314.67 328.46 2357.41 29.92 2011-02-04 18:31:46.000 035 33314.67 328.45 2357.40 29.92 2011-02-04 18:31:47.000 035 33314.69 328.42 2357.36 29.92 2011-02-04 18:31:48.000 035 33314.69 328.48 2357.32 29.92 2011-02-04 18:31:49.000 035 33314.72 328.51 2357.36 29.92 2011-02-04 18:31:50.000 035 33314.65 328.49 2357.40 29.92 2011-02-04 18:31:51.000 035 33314.67 328.46 2357.37 29.92 2011-02-04 18:31:52.000 035 33314.65 328.51 2357.37 29.92 2011-02-04 18:31:53.000 035 33314.69 328.49 2357.47 29.92 2011-02-04 18:31:54.000 035 33314.65 328.51 2357.44 29.92 2011-02-04 18:31:55.000 035 33314.74 328.48 2357.39 29.92 2011-02-04 18:31:56.000 035 33314.80 328.51 2357.35 29.92 2011-02-04 18:31:57.000 035 33314.76 328.54 2357.33 29.92 2011-02-04 18:31:58.000 035 33314.83 328.51 2357.32 29.92 2011-02-04 18:31:59.000 035 33314.83 328.50 2357.31 29.92 2011-02-04 18:32:00.000 035 33314.88 328.48 2357.26 29.92 2011-02-04 18:32:01.000 035 33314.91 328.49 2357.34 29.92 2011-02-04 18:32:02.000 035 33315.02 328.51 2357.31 29.92 2011-02-04 18:32:03.000 035 33314.96 328.53 2357.29 29.92 2011-02-04 18:32:04.000 035 33314.96 328.50 2357.28 29.92 2011-02-04 18:32:05.000 035 33314.88 328.55 2357.30 29.92 2011-02-04 18:32:06.000 035 33314.95 328.55 2357.28 29.92 2011-02-04 18:32:07.000 035 33314.95 328.55 2357.28 29.92 2011-02-04 18:32:08.000 035 33314.89 328.61 2357.26 29.92 2011-02-04 18:32:09.000 035 33314.85 328.58 2357.29 29.92 2011-02-04 18:32:10.000 035 33314.85 328.57 2357.20 29.92 2011-02-04 18:32:11.000 035 33314.69 328.62 2357.07 29.92 2011-02-04 18:32:12.000 035 33314.75 328.64 2357.16 29.92 2011-02-04 18:32:13.000 035 33314.70 328.65 2357.13 29.92 2011-02-04 18:32:14.000 035 33314.75 328.72 2357.10 29.92 2011-02-04 18:32:15.000 035 33314.68 328.71 2357.17 29.92 2011-02-04 18:32:16.000 035 33314.61 328.73 2357.11 29.92 2011-02-04 18:32:17.000 035 33314.62 328.74 2357.14 29.92 2011-02-04 18:32:18.000 035 33314.69 328.81 2357.12 29.92 2011-02-04 18:32:19.000 035 33314.68 328.84 2357.11 29.92 2011-02-04 18:32:20.000 035 33314.54 328.84 2357.14 29.92 2011-02-04 18:32:21.000 035 33314.62 328.85 2357.19 29.92 2011-02-04 18:32:22.000 035 33314.63 328.84 2357.18 29.92 2011-02-04 18:32:23.000 035 33314.52 328.88 2357.20 29.92 2011-02-04 18:32:24.000 035 33314.60 328.93 2357.16 29.92 2011-02-04 18:32:25.000 035 33314.55 328.96 2357.13 29.92 2011-02-04 18:32:26.000 035 33314.60 328.97 2357.09 29.92 2011-02-04 18:32:27.000 035 33314.60 328.97 2357.12 29.92 2011-02-04 18:32:28.000 035 33314.58 328.96 2357.16 29.92 2011-02-04 18:32:29.000 035 33314.65 328.99 2357.19 29.92 2011-02-04 18:32:30.000 035 33314.52 328.99 2357.09 29.92 2011-02-04 18:32:31.000 035 33314.63 328.99 2357.11 29.92 2011-02-04 18:32:32.000 035 33314.58 329.01 2357.17 29.92 2011-02-04 18:32:33.000 035 33314.65 329.04 2357.29 29.92 2011-02-04 18:32:34.000 035 33314.71 329.07 2357.13 29.92 2011-02-04 18:32:35.000 035 33314.72 329.06 2357.08 29.92 2011-02-04 18:32:36.000 035 33314.61 329.09 2357.11 29.92 2011-02-04 18:32:37.000 035 33314.69 329.09 2357.22 29.92 2011-02-04 18:32:38.000 035 33314.77 329.11 2357.22 29.92 2011-02-04 18:32:39.000 035 33314.79 329.14 2357.14 29.92 2011-02-04 18:32:40.000 035 33314.90 329.10 2357.13 29.92 2011-02-04 18:32:41.000 035 33314.84 329.15 2357.17 29.92 2011-02-04 18:32:42.000 035 33314.91 329.11 2357.07 29.92 2011-02-04 18:32:43.000 035 33314.89 329.14 2357.10 29.92 2011-02-04 18:32:44.000 035 33314.95 329.22 2357.11 29.92 2011-02-04 18:32:45.000 035 33314.97 329.15 2357.09 29.92 2011-02-04 18:32:46.000 035 33314.94 329.23 2357.07 29.92 2011-02-04 18:32:47.000 035 33315.23 329.22 2357.07 29.92 2011-02-04 18:32:48.000 035 33315.04 329.21 2357.07 29.92 2011-02-04 18:32:49.000 035 33315.12 329.22 2357.12 29.92 2011-02-04 18:32:50.000 035 33315.05 329.24 2356.94 29.92 2011-02-04 18:32:51.000 035 33315.04 329.30 2357.03 29.92 2011-02-04 18:32:52.000 035 33315.06 329.33 2357.03 29.92 2011-02-04 18:32:53.000 035 33315.17 329.33 2356.98 29.92 2011-02-04 18:32:54.000 035 33315.07 329.31 2357.04 29.92 2011-02-04 18:32:55.000 035 33315.11 329.32 2356.99 29.92 2011-02-04 18:32:56.000 035 33315.15 329.35 2356.98 29.92 2011-02-04 18:32:57.000 035 33315.17 329.41 2357.02 29.92 2011-02-04 18:32:58.000 035 33315.15 329.36 2356.90 29.92 2011-02-04 18:32:59.000 035 33315.20 329.41 2357.02 29.92 2011-02-04 18:33:00.000 035 33314.97 329.38 2356.97 29.92 2011-02-04 18:33:01.000 035 33315.10 329.41 2356.94 29.92 2011-02-04 18:33:02.000 035 33315.14 329.42 2356.95 29.92 2011-02-04 18:33:03.000 035 33315.14 329.44 2356.83 29.92 2011-02-04 18:33:04.000 035 33315.08 329.44 2356.93 29.92 2011-02-04 18:33:05.000 035 33315.10 329.44 2356.92 29.92 2011-02-04 18:33:06.000 035 33315.09 329.52 2356.91 29.92 2011-02-04 18:33:07.000 035 33315.13 329.50 2356.88 29.92 2011-02-04 18:33:08.000 035 33314.99 329.54 2356.88 29.92 2011-02-04 18:33:09.000 035 33315.04 329.52 2356.89 29.92 2011-02-04 18:33:10.000 035 33314.93 329.52 2356.90 29.92 2011-02-04 18:33:11.000 035 33315.06 329.54 2356.90 29.92 2011-02-04 18:33:12.000 035 33315.00 329.54 2356.95 29.92 2011-02-04 18:33:13.000 035 33314.91 329.54 2356.96 29.92 2011-02-04 18:33:14.000 035 33314.90 329.57 2356.98 29.92 2011-02-04 18:33:15.000 035 33314.86 329.60 2356.91 29.92 2011-02-04 18:33:16.000 035 33314.83 329.60 2356.94 29.92 2011-02-04 18:33:17.000 035 33314.75 329.61 2356.94 29.92 2011-02-04 18:33:18.000 035 33314.71 329.61 2356.94 29.92 2011-02-04 18:33:19.000 035 33314.71 329.57 2356.88 29.92 2011-02-04 18:33:20.000 035 33314.64 329.64 2356.91 29.92 2011-02-04 18:33:21.000 035 33314.62 329.66 2356.98 29.92 2011-02-04 18:33:22.000 035 33314.52 329.66 2356.85 29.92 2011-02-04 18:33:23.000 035 33314.57 329.67 2357.01 29.92 2011-02-04 18:33:24.000 035 33314.50 329.69 2356.91 29.92 2011-02-04 18:33:25.000 035 33314.53 329.70 2356.92 29.92 2011-02-04 18:33:26.000 035 33314.59 329.71 2356.95 29.92 2011-02-04 18:33:27.000 035 33314.47 329.75 2356.98 29.92 2011-02-04 18:33:28.000 035 33314.47 329.77 2356.89 29.92 2011-02-04 18:33:29.000 035 33314.45 329.74 2356.94 29.92 2011-02-04 18:33:30.000 035 33314.53 329.81 2356.92 29.92 2011-02-04 18:33:31.000 035 33314.43 329.78 2356.99 29.92 2011-02-04 18:33:32.000 035 33314.43 329.83 2357.04 29.92 2011-02-04 18:33:33.000 035 33314.35 329.81 2357.02 29.92 2011-02-04 18:33:34.000 035 33314.36 329.81 2356.88 29.92 2011-02-04 18:33:35.000 035 33314.35 329.83 2356.97 29.92 2011-02-04 18:33:36.000 035 33314.44 329.84 2356.92 29.92 2011-02-04 18:33:37.000 035 33314.44 329.86 2356.98 29.92 2011-02-04 18:33:38.000 035 33314.30 329.88 2356.98 29.92 2011-02-04 18:33:39.000 035 33314.31 329.94 2357.03 29.92 2011-02-04 18:33:40.000 035 33314.17 329.92 2357.02 29.92 2011-02-04 18:33:41.000 035 33314.42 329.98 2357.06 29.92 2011-02-04 18:33:42.000 035 33314.30 329.95 2357.07 29.92 2011-02-04 18:33:43.000 035 33314.22 329.93 2357.06 29.92 2011-02-04 18:33:44.000 035 33314.26 330.01 2356.99 29.92 2011-02-04 18:33:45.000 035 33314.30 330.08 2357.06 29.92 2011-02-04 18:33:46.000 035 33314.39 330.10 2357.05 29.92 2011-02-04 18:33:47.000 035 33314.35 330.07 2357.03 29.92 2011-02-04 18:33:48.000 035 33314.34 330.09 2357.00 29.92 2011-02-04 18:33:49.000 035 33314.36 330.07 2357.05 29.92 2011-02-04 18:33:50.000 035 33314.39 330.12 2357.04 29.92 2011-02-04 18:33:51.000 035 33314.31 330.17 2357.03 29.92 2011-02-04 18:33:52.000 035 33314.32 330.20 2357.05 29.92 2011-02-04 18:33:53.000 035 33314.27 330.19 2356.98 29.92 2011-02-04 18:33:54.000 035 33314.29 330.27 2357.04 29.92 2011-02-04 18:33:55.000 035 33314.31 330.28 2357.04 29.92 2011-02-04 18:33:56.000 035 33314.12 330.32 2357.00 29.92 2011-02-04 18:33:57.000 035 33314.17 330.32 2357.08 29.92 2011-02-04 18:33:58.000 035 33314.06 330.35 2357.13 29.92 2011-02-04 18:33:59.000 035 33314.03 330.41 2356.95 29.92 2011-02-04 18:34:00.000 035 33313.96 330.41 2357.11 29.92 2011-02-04 18:34:01.000 035 33314.03 330.43 2357.04 29.92 2011-02-04 18:34:02.000 035 33313.93 330.47 2357.03 29.92 2011-02-04 18:34:03.000 035 33313.92 330.55 2357.03 29.92 2011-02-04 18:34:04.000 035 33313.89 330.50 2357.10 29.92 2011-02-04 18:34:05.000 035 33313.89 330.56 2357.03 29.92 2011-02-04 18:34:06.000 035 33313.76 330.57 2357.13 29.92 2011-02-04 18:34:07.000 035 33313.74 330.64 2357.16 29.92 2011-02-04 18:34:08.000 035 33313.63 330.65 2357.21 29.92 2011-02-04 18:34:09.000 035 33313.53 330.64 2357.09 29.92 2011-02-04 18:34:10.000 035 33313.54 330.69 2357.09 29.92 2011-02-04 18:34:11.000 035 33313.41 330.74 2357.12 29.92 2011-02-04 18:34:12.000 035 33313.33 330.75 2357.19 29.92 2011-02-04 18:34:13.000 035 33313.41 330.72 2357.13 29.92 2011-02-04 18:34:14.000 035 33313.41 330.76 2357.26 29.92 2011-02-04 18:34:15.000 035 33313.41 330.83 2357.24 29.92 2011-02-04 18:34:16.000 035 33313.41 330.79 2357.23 29.92 2011-02-04 18:34:17.000 035 33313.51 330.82 2357.25 29.92 2011-02-04 18:34:18.000 035 33313.47 330.77 2357.32 29.92 2011-02-04 18:34:19.000 035 33313.43 330.77 2357.25 29.92 2011-02-04 18:34:20.000 035 33313.37 330.80 2357.30 29.92 2011-02-04 18:34:21.000 035 33313.41 330.86 2357.30 29.92 2011-02-04 18:34:22.000 035 33313.41 330.85 2357.25 29.92 2011-02-04 18:34:23.000 035 33313.35 330.86 2357.42 29.92 2011-02-04 18:34:24.000 035 33313.40 330.87 2357.29 29.92 2011-02-04 18:34:25.000 035 33313.40 330.89 2357.28 29.92 2011-02-04 18:34:26.000 035 33313.46 330.88 2357.30 29.92 2011-02-04 18:34:27.000 035 33313.44 330.92 2357.30 29.92 2011-02-04 18:34:28.000 035 33313.38 330.88 2357.32 29.92 2011-02-04 18:34:29.000 035 33313.38 330.90 2357.36 29.92 2011-02-04 18:34:30.000 035 33313.35 330.94 2357.29 29.92 2011-02-04 18:34:31.000 035 33313.34 330.96 2357.30 29.92 2011-02-04 18:34:32.000 035 33313.32 330.94 2357.30 29.92 2011-02-04 18:34:33.000 035 33313.29 331.00 2357.33 29.92 2011-02-04 18:34:34.000 035 33313.25 331.01 2357.32 29.92 2011-02-04 18:34:35.000 035 33313.35 331.04 2357.36 29.92 2011-02-04 18:34:36.000 035 33313.29 331.07 2357.26 29.92 2011-02-04 18:34:37.000 035 33313.27 331.06 2357.27 29.92 2011-02-04 18:34:38.000 035 33313.39 331.07 2357.32 29.92 2011-02-04 18:34:39.000 035 33313.28 331.10 2357.24 29.92 2011-02-04 18:34:40.000 035 33313.37 331.08 2357.29 29.92 2011-02-04 18:34:41.000 035 33313.31 331.10 2357.31 29.92 2011-02-04 18:34:42.000 035 33313.35 331.12 2357.30 29.92 2011-02-04 18:34:43.000 035 33313.21 331.15 2357.30 29.92 2011-02-04 18:34:44.000 035 33313.24 331.18 2357.32 29.92 2011-02-04 18:34:45.000 035 33313.25 331.22 2357.37 29.92 2011-02-04 18:34:46.000 035 33313.34 331.17 2357.25 29.92 2011-02-04 18:34:47.000 035 33313.27 331.25 2357.25 29.92 2011-02-04 18:34:48.000 035 33313.43 331.22 2357.32 29.92 2011-02-04 18:34:49.000 035 33313.27 331.27 2357.30 29.92 2011-02-04 18:34:50.000 035 33313.32 331.28 2357.32 29.92 2011-02-04 18:34:51.000 035 33313.32 331.22 2357.26 29.92 2011-02-04 18:34:52.000 035 33313.34 331.25 2357.28 29.92 2011-02-04 18:34:53.000 035 33313.22 331.27 2357.23 29.92 2011-02-04 18:34:54.000 035 33313.36 331.30 2357.27 29.92 2011-02-04 18:34:55.000 035 33313.32 331.32 2357.28 29.92 2011-02-04 18:34:56.000 035 33313.31 331.35 2357.27 29.92 2011-02-04 18:34:57.000 035 33313.19 331.36 2357.35 29.92 2011-02-04 18:34:58.000 035 33313.18 331.42 2357.26 29.92 2011-02-04 18:34:59.000 035 33313.12 331.40 2357.33 29.92 2011-02-04 18:35:00.000 035 33313.13 331.45 2357.29 29.92 2011-02-04 18:35:01.000 035 33313.03 331.48 2357.28 29.92 2011-02-04 18:35:02.000 035 33313.03 331.52 2357.28 29.92 2011-02-04 18:35:03.000 035 33312.97 331.56 2357.28 29.92 2011-02-04 18:35:04.000 035 33313.00 331.57 2357.30 29.92 2011-02-04 18:35:05.000 035 33312.85 331.63 2357.28 29.92 2011-02-04 18:35:06.000 035 33312.76 331.67 2357.39 29.92 2011-02-04 18:35:07.000 035 33312.79 331.69 2357.36 29.92 2011-02-04 18:35:08.000 035 33312.79 331.74 2357.34 29.92 2011-02-04 18:35:09.000 035 33312.77 331.78 2357.42 29.92 2011-02-04 18:35:10.000 035 33312.69 331.77 2357.33 29.92 2011-02-04 18:35:11.000 035 33312.57 331.78 2357.42 29.92 2011-02-04 18:35:12.000 035 33312.62 331.88 2357.40 29.92 2011-02-04 18:35:13.000 035 33312.58 331.89 2357.36 29.92 2011-02-04 18:35:14.000 035 33312.60 331.88 2357.44 29.92 2011-02-04 18:35:15.000 035 33312.51 331.93 2357.30 29.92 2011-02-04 18:35:16.000 035 33312.52 331.94 2357.32 29.92 2011-02-04 18:35:17.000 035 33312.50 331.94 2357.44 29.92 2011-02-04 18:35:18.000 035 33312.38 332.02 2357.50 29.92 2011-02-04 18:35:19.000 035 33312.43 332.06 2357.50 29.92 2011-02-04 18:35:20.000 035 33312.39 332.08 2357.46 29.92 2011-02-04 18:35:21.000 035 33312.41 332.14 2357.48 29.92 2011-02-04 18:35:22.000 035 33312.27 332.14 2357.54 29.92 2011-02-04 18:35:23.000 035 33312.45 332.18 2357.57 29.92 2011-02-04 18:35:24.000 035 33312.33 332.18 2357.50 29.92 2011-02-04 18:35:25.000 035 33312.30 332.23 2357.54 29.92 2011-02-04 18:35:26.000 035 33312.24 332.20 2357.51 29.92 2011-02-04 18:35:27.000 035 33312.26 332.25 2357.59 29.92 2011-02-04 18:35:28.000 035 33312.35 332.23 2357.57 29.92 2011-02-04 18:35:29.000 035 33312.17 332.32 2357.55 29.92 2011-02-04 18:35:30.000 035 33312.24 332.32 2357.55 29.92 2011-02-04 18:35:31.000 035 33312.23 332.31 2357.56 29.92 2011-02-04 18:35:32.000 035 33312.18 332.35 2357.59 29.92 2011-02-04 18:35:33.000 035 33312.16 332.39 2357.55 29.92 2011-02-04 18:35:34.000 035 33312.21 332.39 2357.69 29.92 2011-02-04 18:35:35.000 035 33312.05 332.43 2357.59 29.92 2011-02-04 18:35:36.000 035 33312.18 332.44 2357.66 29.92 2011-02-04 18:35:37.000 035 33312.26 332.45 2357.63 29.92 2011-02-04 18:35:38.000 035 33312.22 332.48 2357.71 29.92 2011-02-04 18:35:39.000 035 33312.15 332.46 2357.63 29.92 2011-02-04 18:35:40.000 035 33312.16 332.48 2357.61 29.92 2011-02-04 18:35:41.000 035 33312.22 332.57 2357.66 29.92 2011-02-04 18:35:42.000 035 33312.11 332.58 2357.62 29.92 2011-02-04 18:35:43.000 035 33312.10 332.61 2357.68 29.92 2011-02-04 18:35:44.000 035 33312.16 332.65 2357.60 29.92 2011-02-04 18:35:45.000 035 33312.14 332.63 2357.66 29.92 2011-02-04 18:35:46.000 035 33312.11 332.67 2357.61 29.92 2011-02-04 18:35:47.000 035 33312.14 332.72 2357.57 29.92 2011-02-04 18:35:48.000 035 33312.20 332.70 2357.64 29.92 2011-02-04 18:35:49.000 035 33312.11 332.70 2357.60 29.92 2011-02-04 18:35:50.000 035 33312.13 332.75 2357.65 29.92 2011-02-04 18:35:51.000 035 33312.04 332.79 2357.62 29.92 2011-02-04 18:35:52.000 035 33312.03 332.77 2357.60 29.92 2011-02-04 18:35:53.000 035 33312.06 332.84 2357.76 29.92 2011-02-04 18:35:54.000 035 33312.19 332.90 2357.57 29.92 2011-02-04 18:35:55.000 035 33312.04 332.88 2357.63 29.92 2011-02-04 18:35:56.000 035 33311.99 332.90 2357.64 29.92 2011-02-04 18:35:57.000 035 33312.07 333.00 2357.60 29.92 2011-02-04 18:35:58.000 035 33311.97 332.96 2357.58 29.92 2011-02-04 18:35:59.000 035 33311.85 333.01 2357.60 29.92 2011-02-04 18:36:00.000 035 33312.02 333.02 2357.63 29.92 2011-02-04 18:36:01.000 035 33311.80 333.02 2357.66 29.92 2011-02-04 18:36:02.000 035 33311.82 333.08 2357.73 29.92 2011-02-04 18:36:03.000 035 33311.82 333.12 2357.59 29.92 2011-02-04 18:36:04.000 035 33311.87 333.14 2357.66 29.92 2011-02-04 18:36:05.000 035 33311.78 333.14 2357.70 29.92 2011-02-04 18:36:06.000 035 33311.73 333.19 2357.66 29.92 2011-02-04 18:36:07.000 035 33311.72 333.21 2357.67 29.92 2011-02-04 18:36:08.000 035 33311.73 333.24 2357.64 29.92 2011-02-04 18:36:09.000 035 33311.78 333.27 2357.73 29.92 2011-02-04 18:36:10.000 035 33311.75 333.27 2357.66 29.92 2011-02-04 18:36:11.000 035 33311.66 333.25 2357.79 29.92 2011-02-04 18:36:12.000 035 33311.78 333.33 2357.78 29.92 2011-02-04 18:36:13.000 035 33311.67 333.32 2357.72 29.92 2011-02-04 18:36:14.000 035 33311.74 333.33 2357.79 29.92 2011-02-04 18:36:15.000 035 33311.67 333.37 2357.73 29.92 2011-02-04 18:36:16.000 035 33311.61 333.46 2357.66 29.92 2011-02-04 18:36:17.000 035 33311.60 333.44 2357.78 29.92 2011-02-04 18:36:18.000 035 33311.69 333.49 2357.79 29.92 2011-02-04 18:36:19.000 035 33311.63 333.48 2357.81 29.92 2011-02-04 18:36:20.000 035 33311.60 333.49 2357.80 29.92 2011-02-04 18:36:21.000 035 33311.67 333.55 2357.82 29.92 2011-02-04 18:36:22.000 035 33311.63 333.56 2357.73 29.92 2011-02-04 18:36:23.000 035 33311.56 333.61 2357.81 29.92 2011-02-04 18:36:24.000 035 33311.53 333.67 2357.72 29.92 2011-02-04 18:36:25.000 035 33311.46 333.68 2357.72 29.92 2011-02-04 18:36:26.000 035 33311.44 333.73 2357.76 29.92 2011-02-04 18:36:27.000 035 33311.39 333.76 2357.83 29.92 2011-02-04 18:36:28.000 035 33311.45 333.80 2357.79 29.92 2011-02-04 18:36:29.000 035 33311.30 333.80 2357.79 29.92 2011-02-04 18:36:30.000 035 33311.43 333.87 2357.71 29.92 2011-02-04 18:36:31.000 035 33311.33 333.85 2357.75 29.92 2011-02-04 18:36:32.000 035 33311.34 333.93 2357.88 29.92 2011-02-04 18:36:33.000 035 33311.33 333.94 2357.89 29.92 2011-02-04 18:36:34.000 035 33311.31 334.00 2357.79 29.92 2011-02-04 18:36:35.000 035 33311.20 334.00 2357.78 29.92 2011-02-04 18:36:36.000 035 33311.27 334.03 2357.95 29.92 2011-02-04 18:36:37.000 035 33311.15 334.07 2357.84 29.92 2011-02-04 18:36:38.000 035 33311.26 334.11 2357.88 29.92 2011-02-04 18:36:39.000 035 33311.28 334.09 2357.88 29.92 2011-02-04 18:36:40.000 035 33311.32 334.15 2357.84 29.92 2011-02-04 18:36:41.000 035 33311.21 334.19 2357.85 29.92 2011-02-04 18:36:42.000 035 33311.27 334.17 2357.87 29.92 2011-02-04 18:36:43.000 035 33311.20 334.19 2357.91 29.92 2011-02-04 18:36:44.000 035 33311.16 334.22 2357.89 29.92 2011-02-04 18:36:45.000 035 33311.19 334.24 2357.91 29.92 2011-02-04 18:36:46.000 035 33311.01 334.28 2357.94 29.92 2011-02-04 18:36:47.000 035 33311.31 334.33 2357.97 29.92 2011-02-04 18:36:48.000 035 33311.21 334.35 2357.90 29.92 2011-02-04 18:36:49.000 035 33311.24 334.37 2357.94 29.92 2011-02-04 18:36:50.000 035 33311.23 334.43 2357.94 29.92 2011-02-04 18:36:51.000 035 33311.23 334.45 2357.93 29.92 2011-02-04 18:36:52.000 035 33311.15 334.45 2358.00 29.92 2011-02-04 18:36:53.000 035 33311.23 334.46 2357.98 29.92 2011-02-04 18:36:54.000 035 33311.24 334.54 2358.02 29.92 2011-02-04 18:36:55.000 035 33311.24 334.52 2357.99 29.92 2011-02-04 18:36:56.000 035 33311.23 334.54 2357.89 29.92 2011-02-04 18:36:57.000 035 33311.20 334.60 2357.95 29.92 2011-02-04 18:36:58.000 035 33311.24 334.60 2357.92 29.92 2011-02-04 18:36:59.000 035 33311.24 334.62 2357.96 29.92 2011-02-04 18:37:00.000 035 33311.21 334.64 2358.03 29.92 2011-02-04 18:37:01.000 035 33311.23 334.65 2358.03 29.92 2011-02-04 18:37:02.000 035 33311.23 334.71 2358.00 29.92 2011-02-04 18:37:03.000 035 33311.32 334.70 2358.01 29.92 2011-02-04 18:37:04.000 035 33311.34 334.72 2357.99 29.92 2011-02-04 18:37:05.000 035 33311.24 334.79 2357.97 29.92 2011-02-04 18:37:06.000 035 33311.37 334.83 2358.05 29.92 2011-02-04 18:37:07.000 035 33311.32 334.79 2358.05 29.92 2011-02-04 18:37:08.000 035 33311.39 334.78 2357.97 29.92 2011-02-04 18:37:09.000 035 33311.41 334.87 2357.99 29.92 2011-02-04 18:37:10.000 035 33311.55 334.89 2357.99 29.92 2011-02-04 18:37:11.000 035 33311.55 334.84 2357.97 29.92 2011-02-04 18:37:12.000 035 33311.63 334.95 2358.00 29.92 2011-02-04 18:37:13.000 035 33311.67 334.96 2357.97 29.92 2011-02-04 18:37:14.000 035 33311.76 334.96 2357.96 29.92 2011-02-04 18:37:15.000 035 33311.78 335.01 2357.85 29.92 2011-02-04 18:37:16.000 035 33311.68 335.01 2357.88 29.92 2011-02-04 18:37:17.000 035 33311.79 335.07 2357.93 29.92 2011-02-04 18:37:18.000 035 33311.79 335.09 2357.96 29.92 2011-02-04 18:37:19.000 035 33311.83 335.12 2357.98 29.92 2011-02-04 18:37:20.000 035 33311.71 335.17 2357.84 29.92 2011-02-04 18:37:21.000 035 33311.69 335.21 2357.82 29.92 2011-02-04 18:37:22.000 035 33311.60 335.19 2357.91 29.92 2011-02-04 18:37:23.000 035 33311.58 335.26 2357.82 29.92 2011-02-04 18:37:24.000 035 33311.48 335.32 2357.81 29.92 2011-02-04 18:37:25.000 035 33311.47 335.37 2357.85 29.92 2011-02-04 18:37:26.000 035 33311.32 335.41 2357.81 29.92 2011-02-04 18:37:27.000 035 33311.30 335.45 2357.90 29.92 2011-02-04 18:37:28.000 035 33311.17 335.44 2357.89 29.92 2011-02-04 18:37:29.000 035 33311.25 335.51 2357.86 29.92 2011-02-04 18:37:30.000 035 33311.14 335.55 2357.91 29.92 2011-02-04 18:37:31.000 035 33311.14 335.54 2357.92 29.92 2011-02-04 18:37:32.000 035 33311.10 335.59 2357.90 29.92 2011-02-04 18:37:33.000 035 33311.20 335.61 2358.04 29.92 2011-02-04 18:37:34.000 035 33311.21 335.67 2357.94 29.92 2011-02-04 18:37:35.000 035 33311.22 335.67 2357.96 29.92 2011-02-04 18:37:36.000 035 33311.33 335.66 2358.04 29.92 2011-02-04 18:37:37.000 035 33311.35 335.62 2357.99 29.92 2011-02-04 18:37:38.000 035 33311.44 335.68 2358.03 29.92 2011-02-04 18:37:39.000 035 33311.59 335.69 2358.06 29.92 2011-02-04 18:37:40.000 035 33311.54 335.68 2358.13 29.92 2011-02-04 18:37:41.000 035 33311.63 335.64 2358.04 29.92 2011-02-04 18:37:42.000 035 33311.66 335.66 2358.02 29.92 2011-02-04 18:37:43.000 035 33311.73 335.65 2357.96 29.92 2011-02-04 18:37:44.000 035 33311.75 335.66 2358.04 29.92 2011-02-04 18:37:45.000 035 33311.75 335.68 2358.01 29.92 2011-02-04 18:37:46.000 035 33311.67 335.65 2357.91 29.92 2011-02-04 18:37:47.000 035 33311.85 335.72 2357.93 29.92 2011-02-04 18:37:48.000 035 33311.80 335.69 2357.99 29.92 2011-02-04 18:37:49.000 035 33311.73 335.69 2357.99 29.92 2011-02-04 18:37:50.000 035 33311.78 335.74 2357.91 29.92 2011-02-04 18:37:51.000 035 33311.73 335.75 2357.88 29.92 2011-02-04 18:37:52.000 035 33311.61 335.78 2357.93 29.92 2011-02-04 18:37:53.000 035 33311.68 335.80 2357.85 29.92 2011-02-04 18:37:54.000 035 33311.52 335.86 2357.84 29.92 2011-02-04 18:37:55.000 035 33311.45 335.86 2357.84 29.92 2011-02-04 18:37:56.000 035 33311.46 335.88 2357.86 29.92 2011-02-04 18:37:57.000 035 33311.46 335.81 2357.93 29.92 2011-02-04 18:37:58.000 035 33311.46 335.88 2357.89 29.92 2011-02-04 18:37:59.000 035 33311.53 335.93 2357.92 29.92 2011-02-04 18:38:00.000 035 33311.66 335.93 2357.93 29.92 2011-02-04 18:38:01.000 035 33311.67 335.93 2357.92 29.92 2011-02-04 18:38:02.000 035 33311.71 335.94 2357.91 29.92 2011-02-04 18:38:03.000 035 33311.78 335.93 2357.93 29.92 2011-02-04 18:38:04.000 035 33311.83 335.96 2357.88 29.92 2011-02-04 18:38:05.000 035 33311.83 335.93 2357.91 29.92 2011-02-04 18:38:06.000 035 33311.88 335.94 2357.94 29.92 2011-02-04 18:38:07.000 035 33311.91 335.95 2357.94 29.92 2011-02-04 18:38:08.000 035 33311.91 335.94 2357.85 29.92 2011-02-04 18:38:09.000 035 33311.93 335.96 2357.82 29.92 2011-02-04 18:38:10.000 035 33311.89 335.97 2357.88 29.92 2011-02-04 18:38:11.000 035 33312.03 336.03 2357.88 29.92 2011-02-04 18:38:12.000 035 33312.06 336.00 2357.78 29.92 2011-02-04 18:38:13.000 035 33311.95 335.98 2357.79 29.92 2011-02-04 18:38:14.000 035 33312.04 335.99 2357.82 29.92 2011-02-04 18:38:15.000 035 33312.06 336.02 2357.79 29.92 2011-02-04 18:38:16.000 035 33312.10 336.04 2357.79 29.92 2011-02-04 18:38:17.000 035 33312.16 336.07 2357.70 29.92 2011-02-04 18:38:18.000 035 33312.14 336.06 2357.81 29.92 2011-02-04 18:38:19.000 035 33312.10 336.07 2357.76 29.92 2011-02-04 18:38:20.000 035 33312.18 336.12 2357.79 29.92 2011-02-04 18:38:21.000 035 33312.22 336.13 2357.66 29.92 2011-02-04 18:38:22.000 035 33312.20 336.09 2357.68 29.92 2011-02-04 18:38:23.000 035 33312.06 336.23 2357.70 29.92 2011-02-04 18:38:24.000 035 33312.13 336.23 2357.75 29.92 2011-02-04 18:38:25.000 035 33312.04 336.23 2357.72 29.92 2011-02-04 18:38:26.000 035 33312.13 336.27 2357.64 29.92 2011-02-04 18:38:27.000 035 33312.10 336.26 2357.63 29.92 2011-02-04 18:38:28.000 035 33312.16 336.32 2357.62 29.92 2011-02-04 18:38:29.000 035 33311.94 336.34 2357.66 29.92 2011-02-04 18:38:30.000 035 33312.11 336.36 2357.70 29.92 2011-02-04 18:38:31.000 035 33312.03 336.38 2357.70 29.92 2011-02-04 18:38:32.000 035 33312.12 336.42 2357.68 29.92 2011-02-04 18:38:33.000 035 33312.11 336.47 2357.67 29.92 2011-02-04 18:38:34.000 035 33312.12 336.41 2357.70 29.92 2011-02-04 18:38:35.000 035 33312.17 336.49 2357.67 29.92 2011-02-04 18:38:36.000 035 33312.18 336.48 2357.66 29.92 2011-02-04 18:38:37.000 035 33312.19 336.47 2357.67 29.92 2011-02-04 18:38:38.000 035 33312.25 336.49 2357.57 29.92 2011-02-04 18:38:39.000 035 33312.20 336.53 2357.75 29.92 2011-02-04 18:38:40.000 035 33312.20 336.53 2357.73 29.92 2011-02-04 18:38:41.000 035 33312.17 336.52 2357.76 29.92 2011-02-04 18:38:42.000 035 33312.20 336.57 2357.72 29.92 2011-02-04 18:38:43.000 035 33312.23 336.58 2357.69 29.92 2011-02-04 18:38:44.000 035 33312.31 336.59 2357.62 29.92 2011-02-04 18:38:45.000 035 33312.25 336.65 2357.67 29.92 2011-02-04 18:38:46.000 035 33312.21 336.62 2357.68 29.92 2011-02-04 18:38:47.000 035 33312.31 336.67 2357.72 29.92 2011-02-04 18:38:48.000 035 33312.29 336.63 2357.66 29.92 2011-02-04 18:38:49.000 035 33312.35 336.60 2357.63 29.92 2011-02-04 18:38:50.000 035 33312.31 336.68 2357.62 29.92 2011-02-04 18:38:51.000 035 33312.41 336.69 2357.67 29.92 2011-02-04 18:38:52.000 035 33312.43 336.64 2357.65 29.92 2011-02-04 18:38:53.000 035 33312.45 336.69 2357.56 29.92 2011-02-04 18:38:54.000 035 33312.61 336.67 2357.64 29.92 2011-02-04 18:38:55.000 035 33312.56 336.67 2357.59 29.92 2011-02-04 18:38:56.000 035 33312.60 336.73 2357.63 29.92 2011-02-04 18:38:57.000 035 33312.58 336.73 2357.60 29.92 2011-02-04 18:38:58.000 035 33312.55 336.76 2357.63 29.92 2011-02-04 18:38:59.000 035 33312.61 336.75 2357.64 29.92 2011-02-04 18:39:00.000 035 33312.59 336.75 2357.65 29.92 2011-02-04 18:39:01.000 035 33312.58 336.75 2357.63 29.92 2011-02-04 18:39:02.000 035 33312.61 336.78 2357.56 29.92 2011-02-04 18:39:03.000 035 33312.58 336.77 2357.54 29.92 2011-02-04 18:39:04.000 035 33312.60 336.83 2357.44 29.92 2011-02-04 18:39:05.000 035 33312.67 336.85 2357.54 29.92 2011-02-04 18:39:06.000 035 33312.65 336.84 2357.52 29.92 2011-02-04 18:39:07.000 035 33312.55 336.88 2357.58 29.92 2011-02-04 18:39:08.000 035 33312.63 336.91 2357.59 29.92 2011-02-04 18:39:09.000 035 33312.48 336.91 2357.63 29.92 2011-02-04 18:39:10.000 035 33312.42 336.93 2357.52 29.92 2011-02-04 18:39:11.000 035 33312.56 336.99 2357.50 29.92 2011-02-04 18:39:12.000 035 33312.31 337.00 2357.53 29.92 2011-02-04 18:39:13.000 035 33312.36 337.02 2357.50 29.92 2011-02-04 18:39:14.000 035 33312.40 337.03 2357.51 29.92 2011-02-04 18:39:15.000 035 33312.32 337.07 2357.51 29.92 2011-02-04 18:39:16.000 035 33312.29 337.08 2357.50 29.92 2011-02-04 18:39:17.000 035 33312.43 337.08 2357.59 29.92 2011-02-04 18:39:18.000 035 33312.41 337.10 2357.64 29.92 2011-02-04 18:39:19.000 035 33312.38 337.09 2357.59 29.92 2011-02-04 18:39:20.000 035 33312.50 337.19 2357.57 29.92 2011-02-04 18:39:21.000 035 33312.51 337.14 2357.63 29.92 2011-02-04 18:39:22.000 035 33312.41 337.14 2357.58 29.92 2011-02-04 18:39:23.000 035 33312.59 337.17 2357.60 29.92 2011-02-04 18:39:24.000 035 33312.62 337.17 2357.61 29.92 2011-02-04 18:39:25.000 035 33312.60 337.24 2357.57 29.92 2011-02-04 18:39:26.000 035 33312.60 337.20 2357.63 29.92 2011-02-04 18:39:27.000 035 33312.68 337.26 2357.64 29.92 2011-02-04 18:39:28.000 035 33312.61 337.22 2357.68 29.92 2011-02-04 18:39:29.000 035 33312.68 337.30 2357.65 29.92 2011-02-04 18:39:30.000 035 33312.66 337.27 2357.58 29.92 2011-02-04 18:39:31.000 035 33312.58 337.29 2357.52 29.92 2011-02-04 18:39:32.000 035 33312.56 337.35 2357.67 29.92 2011-02-04 18:39:33.000 035 33312.51 337.37 2357.62 29.92 2011-02-04 18:39:34.000 035 33312.51 337.40 2357.53 29.92 2011-02-04 18:39:35.000 035 33312.46 337.41 2357.65 29.92 2011-02-04 18:39:36.000 035 33312.44 337.48 2357.57 29.92 2011-02-04 18:39:37.000 035 33312.50 337.52 2357.58 29.92 2011-02-04 18:39:38.000 035 33312.43 337.54 2357.54 29.92 2011-02-04 18:39:39.000 035 33312.55 337.59 2357.63 29.92 2011-02-04 18:39:40.000 035 33312.50 337.61 2357.55 29.92 2011-02-04 18:39:41.000 035 33312.55 337.68 2357.59 29.92 2011-02-04 18:39:42.000 035 33312.56 337.67 2357.66 29.92 2011-02-04 18:39:43.000 035 33312.56 337.67 2357.64 29.92 2011-02-04 18:39:44.000 035 33312.64 337.71 2357.63 29.92 2011-02-04 18:39:45.000 035 33312.73 337.82 2357.60 29.92 2011-02-04 18:39:46.000 035 33312.74 337.85 2357.66 29.92 2011-02-04 18:39:47.000 035 33312.78 337.86 2357.61 29.92 2011-02-04 18:39:48.000 035 33312.84 337.87 2357.66 29.92 2011-02-04 18:39:49.000 035 33312.85 337.88 2357.64 29.92 2011-02-04 18:39:50.000 035 33312.92 337.90 2357.68 29.92 2011-02-04 18:39:51.000 035 33313.05 337.90 2357.64 29.92 2011-02-04 18:39:52.000 035 33312.98 337.92 2357.68 29.92 2011-02-04 18:39:53.000 035 33313.07 337.96 2357.58 29.92 2011-02-04 18:39:54.000 035 33313.03 338.03 2357.61 29.92 2011-02-04 18:39:55.000 035 33313.06 338.04 2357.64 29.92 2011-02-04 18:39:56.000 035 33313.04 338.05 2357.68 29.92 2011-02-04 18:39:57.000 035 33313.10 338.11 2357.61 29.92 2011-02-04 18:39:58.000 035 33313.08 338.16 2357.53 29.92 2011-02-04 18:39:59.000 035 33313.03 338.13 2357.70 29.92 2011-02-04 18:40:00.000 035 33313.14 338.17 2357.64 29.92 2011-02-04 18:40:01.000 035 33313.07 338.19 2357.63 29.92 2011-02-04 18:40:02.000 035 33313.18 338.18 2357.63 29.92 2011-02-04 18:40:03.000 035 33313.18 338.24 2357.61 29.92 2011-02-04 18:40:04.000 035 33313.26 338.23 2357.62 29.92 2011-02-04 18:40:05.000 035 33313.19 338.21 2357.57 29.92 2011-02-04 18:40:06.000 035 33313.25 338.29 2357.58 29.92 2011-02-04 18:40:07.000 035 33313.28 338.28 2357.61 29.92 2011-02-04 18:40:08.000 035 33313.41 338.26 2357.63 29.92 2011-02-04 18:40:09.000 035 33313.44 338.29 2357.61 29.92 2011-02-04 18:40:10.000 035 33313.51 338.30 2357.65 29.92 2011-02-04 18:40:11.000 035 33313.62 338.29 2357.61 29.92 2011-02-04 18:40:12.000 035 33313.66 338.31 2357.66 29.92 2011-02-04 18:40:13.000 035 33313.68 338.29 2357.63 29.92 2011-02-04 18:40:14.000 035 33313.73 338.30 2357.54 29.92 2011-02-04 18:40:15.000 035 33313.82 338.30 2357.60 29.92 2011-02-04 18:40:16.000 035 33313.89 338.33 2357.55 29.92 2011-02-04 18:40:17.000 035 33313.92 338.31 2357.55 29.92 2011-02-04 18:40:18.000 035 33313.97 338.33 2357.54 29.92 2011-02-04 18:40:19.000 035 33314.05 338.33 2357.54 29.92 2011-02-04 18:40:20.000 035 33314.02 338.29 2357.58 29.92 2011-02-04 18:40:21.000 035 33314.16 338.30 2357.52 29.92 2011-02-04 18:40:22.000 035 33314.09 338.30 2357.48 29.92 2011-02-04 18:40:23.000 035 33314.07 338.32 2357.53 29.92 2011-02-04 18:40:24.000 035 33314.19 338.33 2357.48 29.92 2011-02-04 18:40:25.000 035 33314.20 338.30 2357.49 29.92 2011-02-04 18:40:26.000 035 33314.22 338.32 2357.47 29.92 2011-02-04 18:40:27.000 035 33314.14 338.36 2357.47 29.92 2011-02-04 18:40:28.000 035 33314.16 338.37 2357.39 29.92 2011-02-04 18:40:29.000 035 33314.11 338.37 2357.39 29.92 2011-02-04 18:40:30.000 035 33314.24 338.38 2357.44 29.92 2011-02-04 18:40:31.000 035 33314.25 338.40 2357.44 29.92 2011-02-04 18:40:32.000 035 33314.17 338.39 2357.41 29.92 2011-02-04 18:40:33.000 035 33314.25 338.45 2357.37 29.92 2011-02-04 18:40:34.000 035 33314.26 338.45 2357.40 29.92 2011-02-04 18:40:35.000 035 33314.19 338.46 2357.38 29.92 2011-02-04 18:40:36.000 035 33314.31 338.50 2357.41 29.92 2011-02-04 18:40:37.000 035 33314.31 338.49 2357.41 29.92 2011-02-04 18:40:38.000 035 33314.33 338.47 2357.39 29.92 2011-02-04 18:40:39.000 035 33314.31 338.51 2357.29 29.92 2011-02-04 18:40:40.000 035 33314.27 338.53 2357.42 29.92 2011-02-04 18:40:41.000 035 33314.18 338.50 2357.32 29.92 2011-02-04 18:40:42.000 035 33314.27 338.54 2357.34 29.92 2011-02-04 18:40:43.000 035 33314.28 338.61 2357.35 29.92 2011-02-04 18:40:44.000 035 33314.15 338.61 2357.38 29.92 2011-02-04 18:40:45.000 035 33314.21 338.61 2357.34 29.92 2011-02-04 18:40:46.000 035 33314.12 338.67 2357.34 29.92 2011-02-04 18:40:47.000 035 33314.16 338.66 2357.44 29.92 2011-02-04 18:40:48.000 035 33314.04 338.66 2357.39 29.92 2011-02-04 18:40:49.000 035 33314.15 338.65 2357.42 29.92 2011-02-04 18:40:50.000 035 33314.04 338.68 2357.38 29.92 2011-02-04 18:40:51.000 035 33313.99 338.75 2357.41 29.92 2011-02-04 18:40:52.000 035 33313.93 338.74 2357.42 29.92 2011-02-04 18:40:53.000 035 33313.85 338.75 2357.44 29.92 2011-02-04 18:40:54.000 035 33313.78 338.81 2357.36 29.92 2011-02-04 18:40:55.000 035 33313.77 338.83 2357.47 29.92 2011-02-04 18:40:56.000 035 33313.68 338.85 2357.45 29.92 2011-02-04 18:40:57.000 035 33313.69 338.87 2357.47 29.92 2011-02-04 18:40:58.000 035 33313.68 338.89 2357.47 29.92 2011-02-04 18:40:59.000 035 33313.67 338.91 2357.53 29.92 2011-02-04 18:41:00.000 035 33313.62 338.94 2357.53 29.92 2011-02-04 18:41:01.000 035 33313.56 338.98 2357.50 29.92 2011-02-04 18:41:02.000 035 33313.59 338.95 2357.52 29.92 2011-02-04 18:41:03.000 035 33313.58 338.99 2357.53 29.92 2011-02-04 18:41:04.000 035 33313.63 339.02 2357.70 29.92 2011-02-04 18:41:05.000 035 33313.54 339.03 2357.63 29.92 2011-02-04 18:41:06.000 035 33313.59 339.04 2357.53 29.92 2011-02-04 18:41:07.000 035 33313.56 339.04 2357.61 29.92 2011-02-04 18:41:08.000 035 33313.47 339.02 2357.67 29.92 2011-02-04 18:41:09.000 035 33313.59 339.11 2357.63 29.92 2011-02-04 18:41:10.000 035 33313.50 339.07 2357.61 29.92 2011-02-04 18:41:11.000 035 33313.39 339.04 2357.73 29.92 2011-02-04 18:41:12.000 035 33313.49 339.06 2357.68 29.92 2011-02-04 18:41:13.000 035 33313.44 339.12 2357.71 29.92 2011-02-04 18:41:14.000 035 33313.49 339.10 2357.66 29.92 2011-02-04 18:41:15.000 035 33313.56 339.11 2357.75 29.92 2011-02-04 18:41:16.000 035 33313.44 339.12 2357.76 29.92 2011-02-04 18:41:17.000 035 33313.49 339.14 2357.74 29.92 2011-02-04 18:41:18.000 035 33313.47 339.11 2357.68 29.92 2011-02-04 18:41:19.000 035 33313.64 339.14 2357.78 29.92 2011-02-04 18:41:20.000 035 33313.65 339.14 2357.84 29.92 2011-02-04 18:41:21.000 035 33313.69 339.16 2357.83 29.92 2011-02-04 18:41:22.000 035 33313.74 339.13 2357.70 29.92 2011-02-04 18:41:23.000 035 33313.72 339.14 2357.75 29.92 2011-02-04 18:41:24.000 035 33313.97 339.16 2357.75 29.92 2011-02-04 18:41:25.000 035 33313.94 339.14 2357.77 29.92 2011-02-04 18:41:26.000 035 33313.91 339.16 2357.80 29.92 2011-02-04 18:41:27.000 035 33313.99 339.12 2357.71 29.92 2011-02-04 18:41:28.000 035 33314.09 339.08 2357.73 29.92 2011-02-04 18:41:29.000 035 33314.14 339.13 2357.76 29.92 2011-02-04 18:41:30.000 035 33314.07 339.13 2357.70 29.92 2011-02-04 18:41:31.000 035 33314.05 339.09 2357.66 29.92 2011-02-04 18:41:32.000 035 33314.09 339.08 2357.68 29.92 2011-02-04 18:41:33.000 035 33314.15 339.14 2357.66 29.92 2011-02-04 18:41:34.000 035 33314.18 339.12 2357.61 29.92 2011-02-04 18:41:35.000 035 33314.16 339.13 2357.70 29.92 2011-02-04 18:41:36.000 035 33314.28 339.17 2357.64 29.92 2011-02-04 18:41:37.000 035 33314.37 339.13 2357.64 29.92 2011-02-04 18:41:38.000 035 33314.35 339.11 2357.56 29.92 2011-02-04 18:41:39.000 035 33314.48 339.06 2357.64 29.92 2011-02-04 18:41:40.000 035 33314.46 339.04 2357.70 29.92 2011-02-04 18:41:41.000 035 33314.42 339.07 2357.56 29.92 2011-02-04 18:41:42.000 035 33314.61 339.04 2357.61 29.92 2011-02-04 18:41:43.000 035 33314.75 339.01 2357.48 29.92 2011-02-04 18:41:44.000 035 33314.67 339.02 2357.52 29.92 2011-02-04 18:41:45.000 035 33314.76 339.01 2357.52 29.92 2011-02-04 18:41:46.000 035 33314.87 338.94 2357.53 29.92 2011-02-04 18:41:47.000 035 33314.92 339.00 2357.50 29.92 2011-02-04 18:41:48.000 035 33315.04 338.94 2357.42 29.92 2011-02-04 18:41:49.000 035 33315.15 338.93 2357.47 29.92 2011-02-04 18:41:50.000 035 33315.11 338.92 2357.41 29.92 2011-02-04 18:41:51.000 035 33315.26 338.93 2357.46 29.92 2011-02-04 18:41:52.000 035 33315.41 338.87 2357.43 29.92 2011-02-04 18:41:53.000 035 33315.35 338.89 2357.38 29.92 2011-02-04 18:41:54.000 035 33315.42 338.89 2357.36 29.92 2011-02-04 18:41:55.000 035 33315.62 338.84 2357.38 29.92 2011-02-04 18:41:56.000 035 33315.64 338.84 2357.35 29.92 2011-02-04 18:41:57.000 035 33315.81 338.84 2357.29 29.92 2011-02-04 18:41:58.000 035 33315.80 338.81 2357.16 29.92 2011-02-04 18:41:59.000 035 33315.88 338.78 2357.19 29.92 2011-02-04 18:42:00.000 035 33315.89 338.79 2357.16 29.92 2011-02-04 18:42:01.000 035 33316.13 338.79 2357.23 29.92 2011-02-04 18:42:02.000 035 33316.16 338.75 2357.18 29.92 2011-02-04 18:42:03.000 035 33316.20 338.71 2357.10 29.92 2011-02-04 18:42:04.000 035 33316.36 338.73 2357.11 29.92 2011-02-04 18:42:05.000 035 33316.28 338.73 2357.08 29.92 2011-02-04 18:42:06.000 035 33316.48 338.75 2357.05 29.92 2011-02-04 18:42:07.000 035 33316.62 338.76 2357.03 29.92 2011-02-04 18:42:08.000 035 33316.69 338.72 2357.03 29.92 2011-02-04 18:42:09.000 035 33316.75 338.69 2356.89 29.92 2011-02-04 18:42:10.000 035 33316.85 338.68 2356.93 29.92 2011-02-04 18:42:11.000 035 33316.79 338.69 2356.88 29.92 2011-02-04 18:42:12.000 035 33316.87 338.66 2356.86 29.92 2011-02-04 18:42:13.000 035 33317.00 338.68 2356.88 29.92 2011-02-04 18:42:14.000 035 33317.06 338.67 2356.82 29.92 2011-02-04 18:42:15.000 035 33317.13 338.71 2356.76 29.92 2011-02-04 18:42:16.000 035 33317.25 338.70 2356.77 29.92 2011-02-04 18:42:17.000 035 33317.20 338.71 2356.70 29.92 2011-02-04 18:42:18.000 035 33317.31 338.69 2356.73 29.92 2011-02-04 18:42:19.000 035 33317.28 338.76 2356.76 29.92 2011-02-04 18:42:20.000 035 33317.28 338.73 2356.68 29.92 2011-02-04 18:42:21.000 035 33317.29 338.72 2356.61 29.92 2011-02-04 18:42:22.000 035 33317.23 338.75 2356.57 29.92 2011-02-04 18:42:23.000 035 33317.26 338.75 2356.60 29.92 2011-02-04 18:42:24.000 035 33317.29 338.85 2356.71 29.92 2011-02-04 18:42:25.000 035 33317.22 338.79 2356.55 29.92 2011-02-04 18:42:26.000 035 33317.20 338.82 2356.50 29.92 2011-02-04 18:42:27.000 035 33317.32 338.80 2356.63 29.92 2011-02-04 18:42:28.000 035 33317.32 338.84 2356.67 29.92 2011-02-04 18:42:29.000 035 33317.20 338.85 2356.54 29.92 2011-02-04 18:42:30.000 035 33317.31 338.83 2356.51 29.92 2011-02-04 18:42:31.000 035 33317.25 338.89 2356.59 29.92 2011-02-04 18:42:32.000 035 33317.30 338.86 2356.57 29.92 2011-02-04 18:42:33.000 035 33317.18 338.89 2356.65 29.92 2011-02-04 18:42:34.000 035 33317.41 338.94 2356.59 29.92 2011-02-04 18:42:35.000 035 33317.34 338.94 2356.64 29.92 2011-02-04 18:42:36.000 035 33317.36 338.95 2356.60 29.92 2011-02-04 18:42:37.000 035 33317.27 338.97 2356.72 29.92 2011-02-04 18:42:38.000 035 33317.31 338.98 2356.65 29.92 2011-02-04 18:42:39.000 035 33317.33 338.98 2356.66 29.92 2011-02-04 18:42:40.000 035 33317.31 339.00 2356.64 29.92 2011-02-04 18:42:41.000 035 33317.29 339.02 2356.67 29.92 2011-02-04 18:42:42.000 035 33317.43 339.00 2356.59 29.92 2011-02-04 18:42:43.000 035 33317.51 339.00 2356.64 29.92 2011-02-04 18:42:44.000 035 33317.40 339.01 2356.72 29.92 2011-02-04 18:42:45.000 035 33317.47 339.09 2356.61 29.92 2011-02-04 18:42:46.000 035 33317.51 339.09 2356.76 29.92 2011-02-04 18:42:47.000 035 33317.40 339.08 2356.68 29.92 2011-02-04 18:42:48.000 035 33317.59 339.08 2356.73 29.92 2011-02-04 18:42:49.000 035 33317.58 339.11 2356.67 29.92 2011-02-04 18:42:50.000 035 33317.53 339.13 2356.72 29.92 2011-02-04 18:42:51.000 035 33317.54 339.14 2356.62 29.92 2011-02-04 18:42:52.000 035 33317.59 339.13 2356.72 29.92 2011-02-04 18:42:53.000 035 33317.63 339.17 2356.69 29.92 2011-02-04 18:42:54.000 035 33317.63 339.12 2356.76 29.92 2011-02-04 18:42:55.000 035 33317.60 339.18 2356.69 29.92 2011-02-04 18:42:56.000 035 33317.64 339.18 2356.70 29.92 2011-02-04 18:42:57.000 035 33317.64 339.22 2356.82 29.92 2011-02-04 18:42:58.000 035 33317.73 339.22 2356.69 29.92 2011-02-04 18:42:59.000 035 33317.72 339.24 2356.73 29.92 2011-02-04 18:43:00.000 035 33317.80 339.25 2356.77 29.92 2011-02-04 18:43:01.000 035 33317.75 339.24 2356.73 29.92 2011-02-04 18:43:02.000 035 33317.88 339.25 2356.76 29.92 2011-02-04 18:43:03.000 035 33317.90 339.30 2356.73 29.92 2011-02-04 18:43:04.000 035 33318.09 339.30 2356.68 29.92 2011-02-04 18:43:05.000 035 33317.99 339.25 2356.67 29.92 2011-02-04 18:43:06.000 035 33318.03 339.31 2356.73 29.92 2011-02-04 18:43:07.000 035 33318.15 339.35 2356.71 29.92 2011-02-04 18:43:08.000 035 33318.12 339.31 2356.69 29.92 2011-02-04 18:43:09.000 035 33318.13 339.36 2356.67 29.92 2011-02-04 18:43:10.000 035 33318.22 339.33 2356.70 29.92 2011-02-04 18:43:11.000 035 33318.25 339.33 2356.63 29.92 2011-02-04 18:43:12.000 035 33318.27 339.31 2356.70 29.92 2011-02-04 18:43:13.000 035 33318.30 339.33 2356.67 29.92 2011-02-04 18:43:14.000 035 33318.33 339.34 2356.71 29.92 2011-02-04 18:43:15.000 035 33318.40 339.32 2356.77 29.92 2011-02-04 18:43:16.000 035 33318.41 339.34 2356.66 29.92 2011-02-04 18:43:17.000 035 33318.43 339.37 2356.58 29.92 2011-02-04 18:43:18.000 035 33318.53 339.40 2356.66 29.92 2011-02-04 18:43:19.000 035 33318.33 339.35 2356.67 29.92 2011-02-04 18:43:20.000 035 33318.50 339.40 2356.75 29.92 2011-02-04 18:43:21.000 035 33318.55 339.42 2356.66 29.92 2011-02-04 18:43:22.000 035 33318.48 339.37 2356.62 29.92 2011-02-04 18:43:23.000 035 33318.55 339.43 2356.68 29.92 2011-02-04 18:43:24.000 035 33318.42 339.45 2356.63 29.92 2011-02-04 18:43:25.000 035 33318.47 339.43 2356.66 29.92 2011-02-04 18:43:26.000 035 33318.47 339.43 2356.65 29.92 2011-02-04 18:43:27.000 035 33318.50 339.49 2356.64 29.92 2011-02-04 18:43:28.000 035 33318.50 339.43 2356.66 29.92 2011-02-04 18:43:29.000 035 33318.37 339.45 2356.63 29.92 2011-02-04 18:43:30.000 035 33318.56 339.50 2356.68 29.92 2011-02-04 18:43:31.000 035 33318.50 339.47 2356.73 29.92 2011-02-04 18:43:32.000 035 33318.44 339.47 2356.71 29.92 2011-02-04 18:43:33.000 035 33318.43 339.50 2356.70 29.92 2011-02-04 18:43:34.000 035 33318.45 339.51 2356.64 29.92 2011-02-04 18:43:35.000 035 33318.42 339.50 2356.75 29.92 2011-02-04 18:43:36.000 035 33318.51 339.48 2356.78 29.92 2011-02-04 18:43:37.000 035 33318.48 339.48 2356.65 29.92 2011-02-04 18:43:38.000 035 33318.53 339.50 2356.69 29.92 2011-02-04 18:43:39.000 035 33318.53 339.55 2356.66 29.92 2011-02-04 18:43:40.000 035 33318.49 339.47 2356.67 29.92 2011-02-04 18:43:41.000 035 33318.49 339.48 2356.71 29.92 2011-02-04 18:43:42.000 035 33318.51 339.52 2356.75 29.92 2011-02-04 18:43:43.000 035 33318.63 339.51 2356.76 29.92 2011-02-04 18:43:44.000 035 33318.54 339.49 2356.83 29.92 2011-02-04 18:43:45.000 035 33318.62 339.53 2356.74 29.92 2011-02-04 18:43:46.000 035 33318.59 339.56 2356.80 29.92 2011-02-04 18:43:47.000 035 33318.68 339.54 2356.70 29.92 2011-02-04 18:43:48.000 035 33318.74 339.50 2356.84 29.92 2011-02-04 18:43:49.000 035 33318.80 339.53 2356.71 29.92 2011-02-04 18:43:50.000 035 33318.78 339.51 2356.80 29.92 2011-02-04 18:43:51.000 035 33318.85 339.54 2356.80 29.92 2011-02-04 18:43:52.000 035 33318.88 339.52 2356.80 29.92 2011-02-04 18:43:53.000 035 33318.94 339.52 2356.72 29.92 2011-02-04 18:43:54.000 035 33318.99 339.49 2356.84 29.92 2011-02-04 18:43:55.000 035 33319.02 339.50 2356.75 29.92 2011-02-04 18:43:56.000 035 33319.03 339.54 2356.82 29.92 2011-02-04 18:43:57.000 035 33319.12 339.54 2356.79 29.92 2011-02-04 18:43:58.000 035 33319.17 339.53 2356.82 29.92 2011-02-04 18:43:59.000 035 33319.20 339.50 2356.78 29.92 2011-02-04 18:44:00.000 035 33319.06 339.53 2356.83 29.92 2011-02-04 18:44:01.000 035 33319.17 339.58 2356.76 29.92 2011-02-04 18:44:02.000 035 33319.11 339.56 2356.74 29.92 2011-02-04 18:44:03.000 035 33319.19 339.60 2356.66 29.92 2011-02-04 18:44:04.000 035 33319.07 339.63 2356.73 29.92 2011-02-04 18:44:05.000 035 33318.96 339.59 2356.73 29.92 2011-02-04 18:44:06.000 035 33318.96 339.63 2356.63 29.92 2011-02-04 18:44:07.000 035 33318.84 339.64 2356.72 29.92 2011-02-04 18:44:08.000 035 33318.87 339.64 2356.76 29.92 2011-02-04 18:44:09.000 035 33318.87 339.69 2356.67 29.92 2011-02-04 18:44:10.000 035 33318.78 339.67 2356.71 29.92 2011-02-04 18:44:11.000 035 33318.78 339.70 2356.68 29.92 2011-02-04 18:44:12.000 035 33318.69 339.73 2356.74 29.92 2011-02-04 18:44:13.000 035 33318.75 339.69 2356.72 29.92 2011-02-04 18:44:14.000 035 33318.71 339.69 2356.82 29.92 2011-02-04 18:44:15.000 035 33318.65 339.70 2356.78 29.92 2011-02-04 18:44:16.000 035 33318.62 339.70 2356.78 29.92 2011-02-04 18:44:17.000 035 33318.57 339.69 2356.80 29.92 2011-02-04 18:44:18.000 035 33318.44 339.77 2356.89 29.92 2011-02-04 18:44:19.000 035 33318.50 339.75 2356.91 29.92 2011-02-04 18:44:20.000 035 33318.46 339.75 2356.88 29.92 2011-02-04 18:44:21.000 035 33318.42 339.74 2356.95 29.92 2011-02-04 18:44:22.000 035 33318.40 339.72 2356.92 29.92 2011-02-04 18:44:23.000 035 33318.34 339.69 2356.97 29.92 2011-02-04 18:44:24.000 035 33318.46 339.78 2356.96 29.92 2011-02-04 18:44:25.000 035 33318.34 339.72 2356.91 29.92 2011-02-04 18:44:26.000 035 33318.34 339.68 2356.92 29.92 2011-02-04 18:44:27.000 035 33318.36 339.69 2356.99 29.92 2011-02-04 18:44:28.000 035 33318.37 339.66 2356.99 29.92 2011-02-04 18:44:29.000 035 33318.34 339.66 2357.04 29.92 2011-02-04 18:44:30.000 035 33318.18 339.69 2357.01 29.92 2011-02-04 18:44:31.000 035 33318.26 339.66 2357.02 29.92 2011-02-04 18:44:32.000 035 33318.21 339.63 2357.03 29.92 2011-02-04 18:44:33.000 035 33318.26 339.69 2357.03 29.92 2011-02-04 18:44:34.000 035 33318.31 339.69 2357.10 29.92 2011-02-04 18:44:35.000 035 33318.28 339.71 2357.04 29.92 2011-02-04 18:44:36.000 035 33318.36 339.66 2357.04 29.92 2011-02-04 18:44:37.000 035 33318.40 339.64 2357.09 29.92 2011-02-04 18:44:38.000 035 33318.44 339.63 2357.05 29.92 2011-02-04 18:44:39.000 035 33318.56 339.62 2357.16 29.92 2011-02-04 18:44:40.000 035 33318.63 339.64 2357.09 29.92 2011-02-04 18:44:41.000 035 33318.65 339.65 2357.02 29.92 2011-02-04 18:44:42.000 035 33318.67 339.61 2357.11 29.92 2011-02-04 18:44:43.000 035 33318.68 339.60 2357.01 29.92 2011-02-04 18:44:44.000 035 33318.75 339.59 2356.95 29.92 2011-02-04 18:44:45.000 035 33318.87 339.60 2356.98 29.92 2011-02-04 18:44:46.000 035 33318.86 339.56 2357.02 29.92 2011-02-04 18:44:47.000 035 33318.90 339.60 2357.00 29.92 2011-02-04 18:44:48.000 035 33318.95 339.62 2356.97 29.92 2011-02-04 18:44:49.000 035 33318.96 339.63 2356.93 29.92 2011-02-04 18:44:50.000 035 33318.94 339.62 2356.93 29.92 2011-02-04 18:44:51.000 035 33318.98 339.65 2356.93 29.92 2011-02-04 18:44:52.000 035 33318.97 339.65 2356.89 29.92 2011-02-04 18:44:53.000 035 33318.95 339.68 2356.99 29.92 2011-02-04 18:44:54.000 035 33318.99 339.67 2356.97 29.92 2011-02-04 18:44:55.000 035 33318.94 339.67 2357.05 29.92 2011-02-04 18:44:56.000 035 33319.02 339.68 2356.98 29.92 2011-02-04 18:44:57.000 035 33319.07 339.68 2356.85 29.92 2011-02-04 18:44:58.000 035 33319.08 339.73 2356.88 29.92 2011-02-04 18:44:59.000 035 33319.12 339.76 2356.93 29.92 2011-02-04 18:45:00.000 035 33318.96 339.74 2356.83 29.92 2011-02-04 18:45:01.000 035 33319.12 339.78 2356.89 29.92 2011-02-04 18:45:02.000 035 33319.03 339.78 2356.86 29.92 2011-02-04 18:45:03.000 035 33319.04 339.77 2356.94 29.92 2011-02-04 18:45:04.000 035 33319.02 339.80 2356.87 29.92 2011-02-04 18:45:05.000 035 33319.11 339.77 2356.84 29.92 2011-02-04 18:45:06.000 035 33319.14 339.76 2356.90 29.92 2011-02-04 18:45:07.000 035 33319.05 339.80 2356.86 29.92 2011-02-04 18:45:08.000 035 33319.09 339.79 2356.88 29.92 2011-02-04 18:45:09.000 035 33319.06 339.79 2356.84 29.92 2011-02-04 18:45:10.000 035 33319.18 339.82 2356.93 29.92 2011-02-04 18:45:11.000 035 33319.03 339.82 2356.95 29.92 2011-02-04 18:45:12.000 035 33319.13 339.84 2356.87 29.92 2011-02-04 18:45:13.000 035 33318.99 339.82 2356.93 29.92 2011-02-04 18:45:14.000 035 33318.93 339.77 2356.89 29.92 2011-02-04 18:45:15.000 035 33319.00 339.85 2356.98 29.92 2011-02-04 18:45:16.000 035 33318.90 339.86 2356.92 29.92 2011-02-04 18:45:17.000 035 33319.02 339.86 2356.85 29.92 2011-02-04 18:45:18.000 035 33318.84 339.88 2356.89 29.92 2011-02-04 18:45:19.000 035 33318.88 339.92 2356.84 29.92 2011-02-04 18:45:20.000 035 33318.81 339.89 2356.90 29.92 2011-02-04 18:45:21.000 035 33318.84 339.91 2356.90 29.92 2011-02-04 18:45:22.000 035 33318.84 339.92 2357.02 29.92 2011-02-04 18:45:23.000 035 33318.80 339.90 2357.00 29.92 2011-02-04 18:45:24.000 035 33318.71 339.92 2357.04 29.92 2011-02-04 18:45:25.000 035 33318.73 339.91 2357.03 29.92 2011-02-04 18:45:26.000 035 33318.69 339.91 2356.99 29.92 2011-02-04 18:45:27.000 035 33318.71 339.93 2357.07 29.92 2011-02-04 18:45:28.000 035 33318.71 339.94 2356.98 29.92 2011-02-04 18:45:29.000 035 33318.67 339.93 2357.01 29.92 2011-02-04 18:45:30.000 035 33318.64 339.92 2357.10 29.92 2011-02-04 18:45:31.000 035 33318.72 339.92 2356.99 29.92 2011-02-04 18:45:32.000 035 33318.64 339.93 2356.98 29.92 2011-02-04 18:45:33.000 035 33318.64 339.91 2357.08 29.92 2011-02-04 18:45:34.000 035 33318.59 339.91 2357.02 29.92 2011-02-04 18:45:35.000 035 33318.68 339.90 2357.07 29.92 2011-02-04 18:45:36.000 035 33318.64 339.95 2357.04 29.92 2011-02-04 18:45:37.000 035 33318.74 339.89 2357.20 29.92 2011-02-04 18:45:38.000 035 33318.65 339.89 2357.12 29.92 2011-02-04 18:45:39.000 035 33318.78 339.94 2357.14 29.92 2011-02-04 18:45:40.000 035 33318.74 339.93 2357.07 29.92 2011-02-04 18:45:41.000 035 33318.79 339.93 2357.09 29.92 2011-02-04 18:45:42.000 035 33318.76 339.95 2357.09 29.92 2011-02-04 18:45:43.000 035 33318.84 339.95 2357.22 29.92 2011-02-04 18:45:44.000 035 33318.78 339.93 2357.11 29.92 2011-02-04 18:45:45.000 035 33318.87 339.94 2357.16 29.92 2011-02-04 18:45:46.000 035 33318.90 339.96 2357.08 29.92 2011-02-04 18:45:47.000 035 33318.90 339.89 2357.09 29.92 2011-02-04 18:45:48.000 035 33319.01 339.94 2357.11 29.92 2011-02-04 18:45:49.000 035 33319.05 339.91 2357.19 29.92 2011-02-04 18:45:50.000 035 33318.98 339.92 2357.14 29.92 2011-02-04 18:45:51.000 035 33319.05 339.93 2357.04 29.92 2011-02-04 18:45:52.000 035 33319.14 339.92 2357.08 29.92 2011-02-04 18:45:53.000 035 33319.15 339.94 2357.14 29.92 2011-02-04 18:45:54.000 035 33319.21 339.93 2357.03 29.92 2011-02-04 18:45:55.000 035 33319.32 339.95 2357.13 29.92 2011-02-04 18:45:56.000 035 33319.27 339.95 2357.04 29.92 2011-02-04 18:45:57.000 035 33319.38 339.95 2357.10 29.92 2011-02-04 18:45:58.000 035 33319.40 339.93 2357.13 29.92 2011-02-04 18:45:59.000 035 33319.45 339.93 2357.09 29.92 2011-02-04 18:46:00.000 035 33319.51 339.94 2356.99 29.92 2011-02-04 18:46:01.000 035 33319.52 339.93 2357.09 29.92 2011-02-04 18:46:02.000 035 33319.51 339.92 2356.99 29.92 2011-02-04 18:46:03.000 035 33319.64 339.95 2357.06 29.92 2011-02-04 18:46:04.000 035 33319.61 339.92 2356.98 29.92 2011-02-04 18:46:05.000 035 33319.52 339.91 2357.01 29.92 2011-02-04 18:46:06.000 035 33319.58 339.88 2356.86 29.92 2011-02-04 18:46:07.000 035 33319.58 339.93 2356.88 29.92 2011-02-04 18:46:08.000 035 33319.66 339.93 2356.84 29.92 2011-02-04 18:46:09.000 035 33319.57 339.88 2356.83 29.92 2011-02-04 18:46:10.000 035 33319.56 339.88 2356.91 29.92 2011-02-04 18:46:11.000 035 33319.59 339.90 2356.89 29.92 2011-02-04 18:46:12.000 035 33319.60 339.88 2356.85 29.92 2011-02-04 18:46:13.000 035 33319.73 339.91 2356.88 29.92 2011-02-04 18:46:14.000 035 33319.70 339.90 2356.86 29.92 2011-02-04 18:46:15.000 035 33319.74 339.93 2356.86 29.92 2011-02-04 18:46:16.000 035 33319.77 339.90 2356.85 29.92 2011-02-04 18:46:17.000 035 33319.86 339.90 2356.81 29.92 2011-02-04 18:46:18.000 035 33319.79 339.90 2356.88 29.92 2011-02-04 18:46:19.000 035 33319.89 339.88 2356.84 29.92 2011-02-04 18:46:20.000 035 33319.82 339.90 2356.85 29.92 2011-02-04 18:46:21.000 035 33319.95 339.91 2356.72 29.92 2011-02-04 18:46:22.000 035 33320.02 339.90 2356.78 29.92 2011-02-04 18:46:23.000 035 33320.01 339.87 2356.82 29.92 2011-02-04 18:46:24.000 035 33320.21 339.85 2356.78 29.92 2011-02-04 18:46:25.000 035 33320.08 339.90 2356.83 29.92 2011-02-04 18:46:26.000 035 33320.20 339.89 2356.79 29.92 2011-02-04 18:46:27.000 035 33320.20 339.84 2356.87 29.92 2011-02-04 18:46:28.000 035 33320.29 339.86 2356.74 29.92 2011-02-04 18:46:29.000 035 33320.26 339.84 2356.80 29.92 2011-02-04 18:46:30.000 035 33320.27 339.88 2356.74 29.92 2011-02-04 18:46:31.000 035 33320.43 339.83 2356.80 29.92 2011-02-04 18:46:32.000 035 33320.36 339.85 2356.80 29.92 2011-02-04 18:46:33.000 035 33320.32 339.83 2356.72 29.92 2011-02-04 18:46:34.000 035 33320.40 339.84 2356.78 29.92 2011-02-04 18:46:35.000 035 33320.48 339.75 2356.72 29.92 2011-02-04 18:46:36.000 035 33320.38 339.81 2356.68 29.92 2011-02-04 18:46:37.000 035 33320.48 339.86 2356.70 29.92 2011-02-04 18:46:38.000 035 33320.40 339.82 2356.66 29.92 2011-02-04 18:46:39.000 035 33320.49 339.83 2356.70 29.92 2011-02-04 18:46:40.000 035 33320.51 339.80 2356.71 29.92 2011-02-04 18:46:41.000 035 33320.53 339.84 2356.64 29.92 2011-02-04 18:46:42.000 035 33320.49 339.85 2356.65 29.92 2011-02-04 18:46:43.000 035 33320.55 339.83 2356.67 29.92 2011-02-04 18:46:44.000 035 33320.48 339.85 2356.65 29.92 2011-02-04 18:46:45.000 035 33320.44 339.88 2356.67 29.92 2011-02-04 18:46:46.000 035 33320.50 339.87 2356.61 29.92 2011-02-04 18:46:47.000 035 33320.49 339.86 2356.62 29.92 2011-02-04 18:46:48.000 035 33320.49 339.84 2356.64 29.92 2011-02-04 18:46:49.000 035 33320.51 339.87 2356.73 29.92 2011-02-04 18:46:50.000 035 33320.45 339.83 2356.72 29.92 2011-02-04 18:46:51.000 035 33320.43 339.85 2356.61 29.92 2011-02-04 18:46:52.000 035 33320.46 339.86 2356.66 29.92 2011-02-04 18:46:53.000 035 33320.43 339.84 2356.60 29.92 2011-02-04 18:46:54.000 035 33320.38 339.81 2356.67 29.92 2011-02-04 18:46:55.000 035 33320.38 339.81 2356.66 29.92 2011-02-04 18:46:56.000 035 33320.30 339.83 2356.68 29.92 2011-02-04 18:46:57.000 035 33320.34 339.79 2356.64 29.92 2011-02-04 18:46:58.000 035 33320.18 339.82 2356.64 29.92 2011-02-04 18:46:59.000 035 33320.05 339.85 2356.63 29.92 2011-02-04 18:47:00.000 035 33320.12 339.81 2356.66 29.92 2011-02-04 18:47:01.000 035 33320.21 339.84 2356.65 29.92 2011-02-04 18:47:02.000 035 33320.16 339.81 2356.64 29.92 2011-02-04 18:47:03.000 035 33320.21 339.84 2356.67 29.92 2011-02-04 18:47:04.000 035 33320.14 339.83 2356.75 29.92 2011-02-04 18:47:05.000 035 33320.07 339.84 2356.63 29.92 2011-02-04 18:47:06.000 035 33320.04 339.85 2356.81 29.92 2011-02-04 18:47:07.000 035 33320.12 339.77 2356.84 29.92 2011-02-04 18:47:08.000 035 33319.95 339.81 2356.82 29.92 2011-02-04 18:47:09.000 035 33320.07 339.82 2356.78 29.92 2011-02-04 18:47:10.000 035 33320.05 339.84 2356.85 29.92 2011-02-04 18:47:11.000 035 33320.03 339.83 2356.80 29.92 2011-02-04 18:47:12.000 035 33319.95 339.83 2356.82 29.92 2011-02-04 18:47:13.000 035 33319.97 339.82 2356.79 29.92 2011-02-04 18:47:14.000 035 33319.93 339.81 2356.82 29.92 2011-02-04 18:47:15.000 035 33319.95 339.81 2356.82 29.92 2011-02-04 18:47:16.000 035 33319.95 339.83 2356.87 29.92 2011-02-04 18:47:17.000 035 33319.96 339.87 2356.88 29.92 2011-02-04 18:47:18.000 035 33319.77 339.87 2356.88 29.92 2011-02-04 18:47:19.000 035 33319.92 339.84 2356.74 29.92 2011-02-04 18:47:20.000 035 33319.80 339.86 2356.76 29.92 2011-02-04 18:47:21.000 035 33319.74 339.84 2356.83 29.92 2011-02-04 18:47:22.000 035 33319.84 339.86 2356.91 29.92 2011-02-04 18:47:23.000 035 33319.88 339.85 2356.92 29.92 2011-02-04 18:47:24.000 035 33319.72 339.87 2356.91 29.92 2011-02-04 18:47:25.000 035 33319.70 339.84 2356.97 29.92 2011-02-04 18:47:26.000 035 33319.67 339.86 2356.97 29.92 2011-02-04 18:47:27.000 035 33319.75 339.87 2356.92 29.92 2011-02-04 18:47:28.000 035 33319.67 339.85 2356.93 29.92 2011-02-04 18:47:29.000 035 33319.66 339.86 2356.92 29.92 2011-02-04 18:47:30.000 035 33319.71 339.85 2356.94 29.92 2011-02-04 18:47:31.000 035 33319.64 339.86 2356.95 29.92 2011-02-04 18:47:32.000 035 33319.69 339.85 2356.92 29.92 2011-02-04 18:47:33.000 035 33319.69 339.90 2357.05 29.92 2011-02-04 18:47:34.000 035 33319.66 339.86 2357.00 29.92 2011-02-04 18:47:35.000 035 33319.55 339.85 2356.94 29.92 2011-02-04 18:47:36.000 035 33319.59 339.82 2356.99 29.92 2011-02-04 18:47:37.000 035 33319.64 339.89 2357.03 29.92 2011-02-04 18:47:38.000 035 33319.58 339.86 2356.99 29.92 2011-02-04 18:47:39.000 035 33319.67 339.90 2357.01 29.92 2011-02-04 18:47:40.000 035 33319.68 339.88 2357.03 29.92 2011-02-04 18:47:41.000 035 33319.68 339.90 2356.97 29.92 2011-02-04 18:47:42.000 035 33319.59 339.87 2356.94 29.92 2011-02-04 18:47:43.000 035 33319.71 339.89 2356.98 29.92 2011-02-04 18:47:44.000 035 33319.59 339.85 2356.99 29.92 2011-02-04 18:47:45.000 035 33319.59 339.85 2356.99 29.92 2011-02-04 18:47:46.000 035 33319.61 339.85 2357.04 29.92 2011-02-04 18:47:47.000 035 33319.54 339.84 2357.02 29.92 2011-02-04 18:47:48.000 035 33319.62 339.88 2357.04 29.92 2011-02-04 18:47:49.000 035 33319.63 339.87 2357.07 29.92 2011-02-04 18:47:50.000 035 33319.68 339.86 2356.99 29.92 2011-02-04 18:47:51.000 035 33319.63 339.90 2357.07 29.92 2011-02-04 18:47:52.000 035 33319.65 339.89 2357.14 29.92 2011-02-04 18:47:53.000 035 33319.63 339.87 2356.98 29.92 2011-02-04 18:47:54.000 035 33319.57 339.85 2357.00 29.92 2011-02-04 18:47:55.000 035 33319.61 339.82 2357.02 29.92 2011-02-04 18:47:56.000 035 33319.58 339.81 2357.05 29.92 2011-02-04 18:47:57.000 035 33319.56 339.85 2357.05 29.92 2011-02-04 18:47:58.000 035 33319.61 339.85 2357.04 29.92 2011-02-04 18:47:59.000 035 33319.60 339.88 2357.07 29.92 2011-02-04 18:48:00.000 035 33319.54 339.88 2357.07 29.92 2011-02-04 18:48:01.000 035 33319.56 339.85 2357.08 29.92 2011-02-04 18:48:02.000 035 33319.51 339.85 2357.05 29.92 2011-02-04 18:48:03.000 035 33319.46 339.83 2357.03 29.92 2011-02-04 18:48:04.000 035 33319.52 339.84 2357.04 29.92 2011-02-04 18:48:05.000 035 33319.54 339.88 2356.99 29.92 2011-02-04 18:48:06.000 035 33319.55 339.90 2357.04 29.92 2011-02-04 18:48:07.000 035 33319.49 339.90 2357.02 29.92 2011-02-04 18:48:08.000 035 33319.45 339.88 2357.00 29.92 2011-02-04 18:48:09.000 035 33319.45 339.91 2357.05 29.92 2011-02-04 18:48:10.000 035 33319.52 339.90 2357.09 29.92 2011-02-04 18:48:11.000 035 33319.46 339.91 2357.11 29.92 2011-02-04 18:48:12.000 035 33319.48 339.92 2357.05 29.92 2011-02-04 18:48:13.000 035 33319.44 339.93 2357.01 29.92 2011-02-04 18:48:14.000 035 33319.45 339.91 2356.95 29.92 2011-02-04 18:48:15.000 035 33319.50 339.93 2357.14 29.92 2011-02-04 18:48:16.000 035 33319.45 339.94 2357.06 29.92 2011-02-04 18:48:17.000 035 33319.39 339.99 2357.07 29.92 2011-02-04 18:48:18.000 035 33319.44 339.99 2356.98 29.92 2011-02-04 18:48:19.000 035 33319.47 340.00 2357.07 29.92 2011-02-04 18:48:20.000 035 33319.39 339.98 2357.05 29.92 2011-02-04 18:48:21.000 035 33319.35 339.99 2357.11 29.92 2011-02-04 18:48:22.000 035 33319.34 340.06 2357.07 29.92 2011-02-04 18:48:23.000 035 33319.29 340.04 2357.09 29.92 2011-02-04 18:48:24.000 035 33319.34 340.06 2357.10 29.92 2011-02-04 18:48:25.000 035 33319.29 340.07 2357.11 29.92 2011-02-04 18:48:26.000 035 33319.15 340.05 2357.05 29.92 2011-02-04 18:48:27.000 035 33319.16 340.10 2357.09 29.92 2011-02-04 18:48:28.000 035 33319.06 340.12 2357.09 29.92 2011-02-04 18:48:29.000 035 33319.07 340.15 2357.16 29.92 2011-02-04 18:48:30.000 035 33319.11 340.17 2357.09 29.92 2011-02-04 18:48:31.000 035 33319.00 340.20 2357.13 29.92 2011-02-04 18:48:32.000 035 33318.98 340.20 2357.16 29.92 2011-02-04 18:48:33.000 035 33318.93 340.21 2357.14 29.92 2011-02-04 18:48:34.000 035 33318.83 340.29 2357.20 29.92 2011-02-04 18:48:35.000 035 33318.86 340.25 2357.16 29.92 2011-02-04 18:48:36.000 035 33318.78 340.27 2357.29 29.92 2011-02-04 18:48:37.000 035 33318.70 340.25 2357.28 29.92 2011-02-04 18:48:38.000 035 33318.60 340.27 2357.23 29.92 2011-02-04 18:48:39.000 035 33318.64 340.34 2357.23 29.92 2011-02-04 18:48:40.000 035 33318.57 340.36 2357.30 29.92 2011-02-04 18:48:41.000 035 33318.57 340.36 2357.41 29.92 2011-02-04 18:48:42.000 035 33318.41 340.35 2357.42 29.92 2011-02-04 18:48:43.000 035 33318.36 340.38 2357.38 29.92 2011-02-04 18:48:44.000 035 33318.38 340.39 2357.42 29.92 2011-02-04 18:48:45.000 035 33318.28 340.40 2357.30 29.92 2011-02-04 18:48:46.000 035 33318.25 340.42 2357.34 29.92 2011-02-04 18:48:47.000 035 33318.18 340.45 2357.41 29.92 2011-02-04 18:48:48.000 035 33318.11 340.47 2357.42 29.92 2011-02-04 18:48:49.000 035 33317.99 340.50 2357.42 29.92 2011-02-04 18:48:50.000 035 33317.90 340.48 2357.44 29.92 2011-02-04 18:48:51.000 035 33317.87 340.52 2357.48 29.92 2011-02-04 18:48:52.000 035 33317.74 340.54 2357.56 29.92 2011-02-04 18:48:53.000 035 33317.71 340.55 2357.50 29.92 2011-02-04 18:48:54.000 035 33317.65 340.56 2357.63 29.92 2011-02-04 18:48:55.000 035 33317.59 340.58 2357.57 29.92 2011-02-04 18:48:56.000 035 33317.59 340.57 2357.59 29.92 2011-02-04 18:48:57.000 035 33317.51 340.55 2357.70 29.92 2011-02-04 18:48:58.000 035 33317.38 340.58 2357.63 29.92 2011-02-04 18:48:59.000 035 33317.34 340.56 2357.64 29.92 2011-02-04 18:49:00.000 035 33317.25 340.61 2357.69 29.92 2011-02-04 18:49:01.000 035 33317.01 340.59 2357.68 29.92 2011-02-04 18:49:02.000 035 33317.04 340.60 2357.72 29.92 2011-02-04 18:49:03.000 035 33316.91 340.63 2357.78 29.92 2011-02-04 18:49:04.000 035 33316.84 340.62 2357.81 29.92 2011-02-04 18:49:05.000 035 33316.81 340.60 2357.85 29.92 2011-02-04 18:49:06.000 035 33316.62 340.60 2357.83 29.92 2011-02-04 18:49:07.000 035 33316.64 340.65 2357.79 29.92 2011-02-04 18:49:08.000 035 33316.58 340.63 2357.85 29.92 2011-02-04 18:49:09.000 035 33316.58 340.58 2357.97 29.92 2011-02-04 18:49:10.000 035 33316.53 340.59 2357.91 29.92 2011-02-04 18:49:11.000 035 33316.49 340.61 2357.95 29.92 2011-02-04 18:49:12.000 035 33316.46 340.61 2357.99 29.92 2011-02-04 18:49:13.000 035 33316.48 340.59 2357.94 29.92 2011-02-04 18:49:14.000 035 33316.44 340.56 2357.97 29.92 2011-02-04 18:49:15.000 035 33316.39 340.52 2358.00 29.92 2011-02-04 18:49:16.000 035 33316.40 340.49 2357.99 29.92 2011-02-04 18:49:17.000 035 33316.38 340.50 2358.03 29.92 2011-02-04 18:49:18.000 035 33316.42 340.49 2358.12 29.92 2011-02-04 18:49:19.000 035 33316.42 340.47 2358.00 29.92 2011-02-04 18:49:20.000 035 33316.36 340.40 2358.03 29.92 2011-02-04 18:49:21.000 035 33316.33 340.38 2358.03 29.92 2011-02-04 18:49:22.000 035 33316.44 340.36 2358.11 29.92 2011-02-04 18:49:23.000 035 33316.35 340.34 2358.01 29.92 2011-02-04 18:49:24.000 035 33316.39 340.30 2357.99 29.92 2011-02-04 18:49:25.000 035 33316.29 340.30 2358.11 29.92 2011-02-04 18:49:26.000 035 33316.29 340.28 2358.07 29.92 2011-02-04 18:49:27.000 035 33316.36 340.23 2358.09 29.92 2011-02-04 18:49:28.000 035 33316.36 340.27 2358.01 29.92 2011-02-04 18:49:29.000 035 33316.28 340.23 2357.91 29.92 2011-02-04 18:49:30.000 035 33316.17 340.21 2357.98 29.92 2011-02-04 18:49:31.000 035 33316.32 340.21 2357.99 29.92 2011-02-04 18:49:32.000 035 33316.20 340.13 2357.91 29.92 2011-02-04 18:49:33.000 035 33316.24 340.15 2357.94 29.92 2011-02-04 18:49:34.000 035 33316.25 340.12 2357.91 29.92 2011-02-04 18:49:35.000 035 33316.21 340.08 2358.01 29.92 2011-02-04 18:49:36.000 035 33316.29 340.05 2357.97 29.92 2011-02-04 18:49:37.000 035 33316.33 340.03 2357.95 29.92 2011-02-04 18:49:38.000 035 33316.35 340.01 2357.94 29.92 2011-02-04 18:49:39.000 035 33316.29 340.00 2357.98 29.92 2011-02-04 18:49:40.000 035 33316.42 340.00 2357.93 29.92 2011-02-04 18:49:41.000 035 33316.35 340.01 2357.91 29.92 2011-02-04 18:49:42.000 035 33316.39 339.96 2357.89 29.92 2011-02-04 18:49:43.000 035 33316.41 339.94 2357.82 29.92 2011-02-04 18:49:44.000 035 33316.45 339.93 2357.84 29.92 2011-02-04 18:49:45.000 035 33316.50 339.89 2357.90 29.92 2011-02-04 18:49:46.000 035 33316.52 339.88 2357.82 29.92 2011-02-04 18:49:47.000 035 33316.53 339.83 2357.73 29.92 2011-02-04 18:49:48.000 035 33316.53 339.85 2357.91 29.92 2011-02-04 18:49:49.000 035 33316.39 339.82 2357.81 29.92 2011-02-04 18:49:50.000 035 33316.46 339.82 2357.73 29.92 2011-02-04 18:49:51.000 035 33316.45 339.88 2357.80 29.92 2011-02-04 18:49:52.000 035 33316.47 339.80 2357.78 29.92 2011-02-04 18:49:53.000 035 33316.44 339.79 2357.70 29.92 2011-02-04 18:49:54.000 035 33316.52 339.76 2357.70 29.92 2011-02-04 18:49:55.000 035 33316.38 339.72 2357.68 29.92 2011-02-04 18:49:56.000 035 33316.37 339.76 2357.66 29.92 2011-02-04 18:49:57.000 035 33316.44 339.75 2357.68 29.92 2011-02-04 18:49:58.000 035 33316.31 339.76 2357.64 29.92 2011-02-04 18:49:59.000 035 33316.27 339.81 2357.63 29.92 2011-02-04 18:50:00.000 035 33316.26 339.83 2357.67 29.92 2011-02-04 18:50:01.000 035 33316.31 339.79 2357.62 29.92 2011-02-04 18:50:02.000 035 33316.28 339.76 2357.60 29.92 2011-02-04 18:50:03.000 035 33316.22 339.79 2357.63 29.92 2011-02-04 18:50:04.000 035 33316.13 339.75 2357.63 29.92 2011-02-04 18:50:05.000 035 33316.08 339.77 2357.66 29.92 2011-02-04 18:50:06.000 035 33316.13 339.71 2357.59 29.92 2011-02-04 18:50:07.000 035 33316.07 339.71 2357.56 29.92 2011-02-04 18:50:08.000 035 33316.10 339.70 2357.53 29.92 2011-02-04 18:50:09.000 035 33316.04 339.67 2357.62 29.92 2011-02-04 18:50:10.000 035 33315.95 339.66 2357.59 29.92 2011-02-04 18:50:11.000 035 33315.91 339.68 2357.63 29.92 2011-02-04 18:50:12.000 035 33315.93 339.71 2357.54 29.92 2011-02-04 18:50:13.000 035 33315.82 339.67 2357.55 29.92 2011-02-04 18:50:14.000 035 33315.86 339.68 2357.53 29.92 2011-02-04 18:50:15.000 035 33315.78 339.67 2357.59 29.92 2011-02-04 18:50:16.000 035 33315.85 339.64 2357.57 29.92 2011-02-04 18:50:17.000 035 33315.76 339.66 2357.61 29.92 2011-02-04 18:50:18.000 035 33315.79 339.63 2357.64 29.92 2011-02-04 18:50:19.000 035 33315.69 339.56 2357.57 29.92 2011-02-04 18:50:20.000 035 33315.68 339.55 2357.59 29.92 2011-02-04 18:50:21.000 035 33315.70 339.56 2357.57 29.92 2011-02-04 18:50:22.000 035 33315.74 339.53 2357.54 29.92 2011-02-04 18:50:23.000 035 33315.81 339.54 2357.57 29.92 2011-02-04 18:50:24.000 035 33315.76 339.50 2357.62 29.92 2011-02-04 18:50:25.000 035 33315.65 339.48 2357.61 29.92 2011-02-04 18:50:26.000 035 33315.71 339.46 2357.55 29.92 2011-02-04 18:50:27.000 035 33315.70 339.47 2357.56 29.92 2011-02-04 18:50:28.000 035 33315.67 339.43 2357.51 29.92 2011-02-04 18:50:29.000 035 33315.67 339.42 2357.61 29.92 2011-02-04 18:50:30.000 035 33315.71 339.39 2357.54 29.92 2011-02-04 18:50:31.000 035 33315.57 339.36 2357.53 29.92 2011-02-04 18:50:32.000 035 33315.66 339.37 2357.51 29.92 2011-02-04 18:50:33.000 035 33315.66 339.35 2357.53 29.92 2011-02-04 18:50:34.000 035 33315.65 339.33 2357.44 29.92 2011-02-04 18:50:35.000 035 33315.72 339.30 2357.48 29.92 2011-02-04 18:50:36.000 035 33315.74 339.31 2357.61 29.92 2011-02-04 18:50:37.000 035 33315.67 339.29 2357.53 29.92 2011-02-04 18:50:38.000 035 33315.74 339.26 2357.47 29.92 2011-02-04 18:50:39.000 035 33315.80 339.21 2357.45 29.92 2011-02-04 18:50:40.000 035 33315.83 339.23 2357.46 29.92 2011-02-04 18:50:41.000 035 33315.85 339.19 2357.47 29.92 2011-02-04 18:50:42.000 035 33315.77 339.22 2357.53 29.92 2011-02-04 18:50:43.000 035 33315.85 339.17 2357.44 29.92 2011-02-04 18:50:44.000 035 33315.85 339.16 2357.42 29.92 2011-02-04 18:50:45.000 035 33315.88 339.16 2357.35 29.92 2011-02-04 18:50:46.000 035 33315.87 339.15 2357.35 29.92 2011-02-04 18:50:47.000 035 33315.77 339.18 2357.34 29.92 2011-02-04 18:50:48.000 035 33315.82 339.07 2357.38 29.92 2011-02-04 18:50:49.000 035 33315.89 339.10 2357.31 29.92 2011-02-04 18:50:50.000 035 33315.86 339.08 2357.30 29.92 2011-02-04 18:50:51.000 035 33315.80 339.11 2357.30 29.92 2011-02-04 18:50:52.000 035 33315.73 339.07 2357.16 29.92 2011-02-04 18:50:53.000 035 33315.70 339.05 2357.25 29.92 2011-02-04 18:50:54.000 035 33315.71 339.07 2357.23 29.92 2011-02-04 18:50:55.000 035 33315.67 339.05 2357.28 29.92 2011-02-04 18:50:56.000 035 33315.65 339.00 2357.26 29.92 2011-02-04 18:50:57.000 035 33315.69 339.01 2357.16 29.92 2011-02-04 18:50:58.000 035 33315.60 339.05 2357.23 29.92 2011-02-04 18:50:59.000 035 33315.69 339.03 2357.27 29.92 2011-02-04 18:51:00.000 035 33315.62 339.02 2357.22 29.92 2011-02-04 18:51:01.000 035 33315.65 339.03 2357.31 29.92 2011-02-04 18:51:02.000 035 33315.56 339.03 2357.27 29.92 2011-02-04 18:51:03.000 035 33315.60 339.02 2357.25 29.92 2011-02-04 18:51:04.000 035 33315.61 338.99 2357.21 29.92 2011-02-04 18:51:05.000 035 33315.57 339.01 2357.11 29.92 2011-02-04 18:51:06.000 035 33315.53 339.01 2357.15 29.92 2011-02-04 18:51:07.000 035 33315.59 338.98 2357.16 29.92 2011-02-04 18:51:08.000 035 33315.54 338.95 2357.11 29.92 2011-02-04 18:51:09.000 035 33315.47 338.91 2357.19 29.92 2011-02-04 18:51:10.000 035 33315.58 338.91 2357.21 29.92 2011-02-04 18:51:11.000 035 33315.55 338.92 2357.15 29.92 2011-02-04 18:51:12.000 035 33315.52 338.93 2357.17 29.92 2011-02-04 18:51:13.000 035 33315.40 338.90 2357.16 29.92 2011-02-04 18:51:14.000 035 33315.39 338.89 2357.11 29.92 2011-02-04 18:51:15.000 035 33315.35 338.85 2357.09 29.92 2011-02-04 18:51:16.000 035 33315.30 338.89 2357.22 29.92 2011-02-04 18:51:17.000 035 33315.25 338.90 2357.14 29.92 2011-02-04 18:51:18.000 035 33315.28 338.90 2357.13 29.92 2011-02-04 18:51:19.000 035 33315.20 338.92 2357.14 29.92 2011-02-04 18:51:20.000 035 33315.17 338.92 2357.13 29.92 2011-02-04 18:51:21.000 035 33315.11 338.90 2357.16 29.92 2011-02-04 18:51:22.000 035 33315.14 338.92 2357.24 29.92 2011-02-04 18:51:23.000 035 33315.12 338.86 2357.15 29.92 2011-02-04 18:51:24.000 035 33315.10 338.88 2357.17 29.92 2011-02-04 18:51:25.000 035 33315.15 338.89 2357.26 29.92 2011-02-04 18:51:26.000 035 33315.01 338.84 2357.19 29.92 2011-02-04 18:51:27.000 035 33315.05 338.82 2357.14 29.92 2011-02-04 18:51:28.000 035 33315.11 338.81 2357.21 29.92 2011-02-04 18:51:29.000 035 33315.12 338.83 2357.19 29.92 2011-02-04 18:51:30.000 035 33315.18 338.79 2357.14 29.92 2011-02-04 18:51:31.000 035 33315.13 338.81 2357.21 29.92 2011-02-04 18:51:32.000 035 33315.18 338.85 2357.16 29.92 2011-02-04 18:51:33.000 035 33315.29 338.83 2357.11 29.92 2011-02-04 18:51:34.000 035 33315.34 338.78 2357.09 29.92 2011-02-04 18:51:35.000 035 33315.33 338.79 2357.13 29.92 2011-02-04 18:51:36.000 035 33315.34 338.77 2357.11 29.92 2011-02-04 18:51:37.000 035 33315.56 338.77 2356.97 29.92 2011-02-04 18:51:38.000 035 33315.49 338.74 2357.14 29.92 2011-02-04 18:51:39.000 035 33315.59 338.75 2357.07 29.92 2011-02-04 18:51:40.000 035 33315.64 338.69 2357.10 29.92 2011-02-04 18:51:41.000 035 33315.56 338.67 2357.04 29.92 2011-02-04 18:51:42.000 035 33315.83 338.68 2357.06 29.92 2011-02-04 18:51:43.000 035 33315.90 338.69 2357.10 29.92 2011-02-04 18:51:44.000 035 33315.89 338.67 2357.04 29.92 2011-02-04 18:51:45.000 035 33315.98 338.71 2356.99 29.92 2011-02-04 18:51:46.000 035 33316.07 338.67 2357.01 29.92 2011-02-04 18:51:47.000 035 33316.07 338.69 2356.99 29.92 2011-02-04 18:51:48.000 035 33316.29 338.61 2356.93 29.92 2011-02-04 18:51:49.000 035 33316.28 338.61 2356.97 29.92 2011-02-04 18:51:50.000 035 33316.35 338.61 2356.93 29.92 2011-02-04 18:51:51.000 035 33316.50 338.60 2356.92 29.92 2011-02-04 18:51:52.000 035 33316.67 338.59 2356.84 29.92 2011-02-04 18:51:53.000 035 33316.66 338.58 2356.93 29.92 2011-02-04 18:51:54.000 035 33316.81 338.54 2356.76 29.92 2011-02-04 18:51:55.000 035 33317.05 338.50 2356.82 29.92 2011-02-04 18:51:56.000 035 33317.06 338.48 2356.74 29.92 2011-02-04 18:51:57.000 035 33317.12 338.46 2356.70 29.92 2011-02-04 18:51:58.000 035 33317.33 338.47 2356.66 29.92 2011-02-04 18:51:59.000 035 33317.40 338.43 2356.77 29.92 2011-02-04 18:52:00.000 035 33317.37 338.41 2356.72 29.92 2011-02-04 18:52:01.000 035 33317.68 338.39 2356.61 29.92 2011-02-04 18:52:02.000 035 33317.65 338.39 2356.63 29.92 2011-02-04 18:52:03.000 035 33317.81 338.33 2356.48 29.92 2011-02-04 18:52:04.000 035 33317.91 338.33 2356.54 29.92 2011-02-04 18:52:05.000 035 33318.04 338.30 2356.45 29.92 2011-02-04 18:52:06.000 035 33318.14 338.29 2356.46 29.92 2011-02-04 18:52:07.000 035 33318.29 338.28 2356.39 29.92 2011-02-04 18:52:08.000 035 33318.38 338.26 2356.41 29.92 2011-02-04 18:52:09.000 035 33318.46 338.28 2356.26 29.92 2011-02-04 18:52:10.000 035 33318.58 338.24 2356.29 29.92 2011-02-04 18:52:11.000 035 33318.64 338.27 2356.35 29.92 2011-02-04 18:52:12.000 035 33318.80 338.23 2356.27 29.92 2011-02-04 18:52:13.000 035 33318.87 338.22 2356.10 29.92 2011-02-04 18:52:14.000 035 33318.90 338.21 2356.08 29.92 2011-02-04 18:52:15.000 035 33319.02 338.20 2356.04 29.92 2011-02-04 18:52:16.000 035 33319.18 338.18 2356.14 29.92 2011-02-04 18:52:17.000 035 33319.28 338.16 2356.05 29.92 2011-02-04 18:52:18.000 035 33319.36 338.18 2356.01 29.92 2011-02-04 18:52:19.000 035 33319.53 338.19 2355.97 29.92 2011-02-04 18:52:20.000 035 33319.46 338.16 2355.95 29.92 2011-02-04 18:52:21.000 035 33319.55 338.15 2355.92 29.92 2011-02-04 18:52:22.000 035 33319.64 338.17 2355.87 29.92 2011-02-04 18:52:23.000 035 33319.67 338.16 2355.84 29.92 2011-02-04 18:52:24.000 035 33319.79 338.20 2355.77 29.92 2011-02-04 18:52:25.000 035 33319.67 338.23 2355.74 29.92 2011-02-04 18:52:26.000 035 33319.71 338.18 2355.67 29.92 2011-02-04 18:52:27.000 035 33319.81 338.17 2355.76 29.92 2011-02-04 18:52:28.000 035 33319.86 338.19 2355.73 29.92 2011-02-04 18:52:29.000 035 33319.70 338.19 2355.79 29.92 2011-02-04 18:52:30.000 035 33319.79 338.20 2355.62 29.92 2011-02-04 18:52:31.000 035 33319.88 338.19 2355.70 29.92 2011-02-04 18:52:32.000 035 33319.89 338.17 2355.72 29.92 2011-02-04 18:52:33.000 035 33319.88 338.16 2355.62 29.92 2011-02-04 18:52:34.000 035 33319.98 338.22 2355.76 29.92 2011-02-04 18:52:35.000 035 33319.93 338.17 2355.73 29.92 2011-02-04 18:52:36.000 035 33320.00 338.25 2355.72 29.92 2011-02-04 18:52:37.000 035 33320.05 338.25 2355.67 29.92 2011-02-04 18:52:38.000 035 33319.97 338.27 2355.65 29.92 2011-02-04 18:52:39.000 035 33320.08 338.28 2355.61 29.92 2011-02-04 18:52:40.000 035 33320.11 338.28 2355.61 29.92 2011-02-04 18:52:41.000 035 33320.12 338.27 2355.69 29.92 2011-02-04 18:52:42.000 035 33320.12 338.29 2355.67 29.92 2011-02-04 18:52:43.000 035 33320.15 338.25 2355.70 29.92 2011-02-04 18:52:44.000 035 33320.11 338.23 2355.69 29.92 2011-02-04 18:52:45.000 035 33320.09 338.26 2355.62 29.92 2011-02-04 18:52:46.000 035 33320.10 338.27 2355.63 29.92 2011-02-04 18:52:47.000 035 33320.18 338.29 2355.60 29.92 2011-02-04 18:52:48.000 035 33320.11 338.30 2355.61 29.92 2011-02-04 18:52:49.000 035 33320.21 338.30 2355.69 29.92 2011-02-04 18:52:50.000 035 33320.14 338.31 2355.70 29.92 2011-02-04 18:52:51.000 035 33320.22 338.34 2355.68 29.92 2011-02-04 18:52:52.000 035 33320.23 338.36 2355.65 29.92 2011-02-04 18:52:53.000 035 33320.12 338.34 2355.65 29.92 2011-02-04 18:52:54.000 035 33320.29 338.35 2355.73 29.92 2011-02-04 18:52:55.000 035 33320.23 338.36 2355.69 29.92 2011-02-04 18:52:56.000 035 33320.28 338.37 2355.63 29.92 2011-02-04 18:52:57.000 035 33320.40 338.40 2355.78 29.92 2011-02-04 18:52:58.000 035 33320.39 338.42 2355.71 29.92 2011-02-04 18:52:59.000 035 33320.42 338.45 2355.70 29.92 2011-02-04 18:53:00.000 035 33320.42 338.45 2355.66 29.92 2011-02-04 18:53:01.000 035 33320.46 338.45 2355.71 29.92 2011-02-04 18:53:02.000 035 33320.45 338.45 2355.70 29.92 2011-02-04 18:53:03.000 035 33320.48 338.46 2355.82 29.92 2011-02-04 18:53:04.000 035 33320.52 338.50 2355.76 29.92 2011-02-04 18:53:05.000 035 33320.51 338.50 2355.80 29.92 2011-02-04 18:53:06.000 035 33320.57 338.49 2355.74 29.92 2011-02-04 18:53:07.000 035 33320.60 338.48 2355.72 29.92 2011-02-04 18:53:08.000 035 33320.67 338.49 2355.76 29.92 2011-02-04 18:53:09.000 035 33320.70 338.51 2355.80 29.92 2011-02-04 18:53:10.000 035 33320.67 338.50 2355.80 29.92 2011-02-04 18:53:11.000 035 33320.73 338.50 2355.80 29.92 2011-02-04 18:53:12.000 035 33320.83 338.50 2355.73 29.92 2011-02-04 18:53:13.000 035 33320.96 338.50 2355.74 29.92 2011-02-04 18:53:14.000 035 33320.80 338.48 2355.74 29.92 2011-02-04 18:53:15.000 035 33320.92 338.51 2355.78 29.92 2011-02-04 18:53:16.000 035 33321.07 338.50 2355.86 29.92 2011-02-04 18:53:17.000 035 33321.02 338.53 2355.77 29.92 2011-02-04 18:53:18.000 035 33320.95 338.51 2355.76 29.92 2011-02-04 18:53:19.000 035 33321.22 338.53 2355.79 29.92 2011-02-04 18:53:20.000 035 33321.13 338.52 2355.80 29.92 2011-02-04 18:53:21.000 035 33321.20 338.52 2355.86 29.92 2011-02-04 18:53:22.000 035 33321.25 338.55 2355.71 29.92 2011-02-04 18:53:23.000 035 33321.14 338.55 2355.77 29.92 2011-02-04 18:53:24.000 035 33321.25 338.55 2355.84 29.92 2011-02-04 18:53:25.000 035 33321.32 338.52 2355.76 29.92 2011-02-04 18:53:26.000 035 33321.25 338.57 2355.77 29.92 2011-02-04 18:53:27.000 035 33321.32 338.56 2355.75 29.92 2011-02-04 18:53:28.000 035 33321.27 338.50 2355.78 29.92 2011-02-04 18:53:29.000 035 33321.32 338.54 2355.70 29.92 2011-02-04 18:53:30.000 035 33321.47 338.54 2355.66 29.92 2011-02-04 18:53:31.000 035 33321.48 338.55 2355.83 29.92 2011-02-04 18:53:32.000 035 33321.46 338.52 2355.81 29.92 2011-02-04 18:53:33.000 035 33321.49 338.55 2355.73 29.92 2011-02-04 18:53:34.000 035 33321.57 338.52 2355.74 29.92 2011-02-04 18:53:35.000 035 33321.68 338.53 2355.82 29.92 2011-02-04 18:53:36.000 035 33321.65 338.50 2355.78 29.92 2011-02-04 18:53:37.000 035 33321.67 338.52 2355.82 29.92 2011-02-04 18:53:38.000 035 33321.85 338.48 2355.77 29.92 2011-02-04 18:53:39.000 035 33321.76 338.47 2355.77 29.92 2011-02-04 18:53:40.000 035 33321.85 338.54 2355.78 29.92 2011-02-04 18:53:41.000 035 33321.98 338.50 2355.88 29.92 2011-02-04 18:53:42.000 035 33321.96 338.50 2355.80 29.92 2011-02-04 18:53:43.000 035 33321.95 338.50 2355.80 29.92 2011-02-04 18:53:44.000 035 33322.10 338.45 2355.73 29.92 2011-02-04 18:53:45.000 035 33322.06 338.50 2355.71 29.92 2011-02-04 18:53:46.000 035 33322.18 338.51 2355.86 29.92 2011-02-04 18:53:47.000 035 33322.22 338.47 2355.78 29.92 2011-02-04 18:53:48.000 035 33322.14 338.49 2355.73 29.92 2011-02-04 18:53:49.000 035 33322.27 338.50 2355.74 29.92 2011-02-04 18:53:50.000 035 33322.28 338.48 2355.67 29.92 2011-02-04 18:53:51.000 035 33322.31 338.46 2355.67 29.92 2011-02-04 18:53:52.000 035 33322.43 338.43 2355.71 29.92 2011-02-04 18:53:53.000 035 33322.39 338.44 2355.75 29.92 2011-02-04 18:53:54.000 035 33322.44 338.43 2355.75 29.92 2011-02-04 18:53:55.000 035 33322.59 338.46 2355.80 29.92 2011-02-04 18:53:56.000 035 33322.59 338.42 2355.71 29.92 2011-02-04 18:53:57.000 035 33322.61 338.41 2355.82 29.92 2011-02-04 18:53:58.000 035 33322.73 338.42 2355.65 29.92 2011-02-04 18:53:59.000 035 33322.77 338.43 2355.69 29.92 2011-02-04 18:54:00.000 035 33322.82 338.39 2355.68 29.92 2011-02-04 18:54:01.000 035 33322.81 338.41 2355.66 29.92 2011-02-04 18:54:02.000 035 33322.87 338.33 2355.57 29.92 2011-02-04 18:54:03.000 035 33322.88 338.34 2355.66 29.92 2011-02-04 18:54:04.000 035 33323.07 338.35 2355.61 29.92 2011-02-04 18:54:05.000 035 33323.03 338.33 2355.68 29.92 2011-02-04 18:54:06.000 035 33323.03 338.30 2355.67 29.92 2011-02-04 18:54:07.000 035 33323.08 338.31 2355.61 29.92 2011-02-04 18:54:08.000 035 33323.16 338.31 2355.61 29.92 2011-02-04 18:54:09.000 035 33323.16 338.27 2355.61 29.92 2011-02-04 18:54:10.000 035 33323.16 338.27 2355.57 29.92 2011-02-04 18:54:11.000 035 33323.22 338.27 2355.61 29.92 2011-02-04 18:54:12.000 035 33323.32 338.26 2355.53 29.92 2011-02-04 18:54:13.000 035 33323.28 338.28 2355.53 29.92 2011-02-04 18:54:14.000 035 33323.33 338.28 2355.55 29.92 2011-02-04 18:54:15.000 035 33323.34 338.26 2355.52 29.92 2011-02-04 18:54:16.000 035 33323.34 338.24 2355.52 29.92 2011-02-04 18:54:17.000 035 33323.42 338.24 2355.53 29.92 2011-02-04 18:54:18.000 035 33323.37 338.20 2355.53 29.92 2011-02-04 18:54:19.000 035 33323.47 338.18 2355.53 29.92 2011-02-04 18:54:20.000 035 33323.43 338.19 2355.49 29.92 2011-02-04 18:54:21.000 035 33323.43 338.15 2355.52 29.92 2011-02-04 18:54:22.000 035 33323.52 338.17 2355.55 29.92 2011-02-04 18:54:23.000 035 33323.56 338.17 2355.60 29.92 2011-02-04 18:54:24.000 035 33323.67 338.18 2355.54 29.92 2011-02-04 18:54:25.000 035 33323.63 338.15 2355.56 29.92 2011-02-04 18:54:26.000 035 33323.65 338.10 2355.53 29.92 2011-02-04 18:54:27.000 035 33323.67 338.10 2355.56 29.92 2011-02-04 18:54:28.000 035 33323.69 338.13 2355.59 29.92 2011-02-04 18:54:29.000 035 33323.78 338.09 2355.53 29.92 2011-02-04 18:54:30.000 035 33323.77 338.11 2355.55 29.92 2011-02-04 18:54:31.000 035 33323.77 338.09 2355.54 29.92 2011-02-04 18:54:32.000 035 33323.93 338.14 2355.54 29.92 2011-02-04 18:54:33.000 035 33323.90 338.13 2355.53 29.92 2011-02-04 18:54:34.000 035 33323.97 338.10 2355.49 29.92 2011-02-04 18:54:35.000 035 33323.99 338.08 2355.53 29.92 2011-02-04 18:54:36.000 035 33323.94 338.04 2355.53 29.92 2011-02-04 18:54:37.000 035 33324.07 338.11 2355.55 29.92 2011-02-04 18:54:38.000 035 33324.02 338.07 2355.59 29.92 2011-02-04 18:54:39.000 035 33324.09 338.03 2355.56 29.92 2011-02-04 18:54:40.000 035 33324.23 338.01 2355.51 29.92 2011-02-04 18:54:41.000 035 33324.25 338.02 2355.57 29.92 2011-02-04 18:54:42.000 035 33324.27 338.01 2355.53 29.92 2011-02-04 18:54:43.000 035 33324.24 338.00 2355.53 29.92 2011-02-04 18:54:44.000 035 33324.29 338.05 2355.49 29.92 2011-02-04 18:54:45.000 035 33324.35 338.04 2355.50 29.92 2011-02-04 18:54:46.000 035 33324.41 338.02 2355.50 29.92 2011-02-04 18:54:47.000 035 33324.36 337.99 2355.58 29.92 2011-02-04 18:54:48.000 035 33324.43 338.04 2355.57 29.92 2011-02-04 18:54:49.000 035 33324.40 338.04 2355.53 29.92 2011-02-04 18:54:50.000 035 33324.48 338.04 2355.47 29.92 2011-02-04 18:54:51.000 035 33324.50 338.05 2355.57 29.92 2011-02-04 18:54:52.000 035 33324.50 338.02 2355.43 29.92 2011-02-04 18:54:53.000 035 33324.52 338.05 2355.55 29.92 2011-02-04 18:54:54.000 035 33324.50 338.05 2355.55 29.92 2011-02-04 18:54:55.000 035 33324.57 338.02 2355.45 29.92 2011-02-04 18:54:56.000 035 33324.54 338.06 2355.46 29.92 2011-02-04 18:54:57.000 035 33324.45 338.06 2355.43 29.92 2011-02-04 18:54:58.000 035 33324.50 338.02 2355.46 29.92 2011-02-04 18:54:59.000 035 33324.46 338.08 2355.45 29.92 2011-02-04 18:55:00.000 035 33324.49 338.02 2355.55 29.92 2011-02-04 18:55:01.000 035 33324.53 337.99 2355.51 29.92 2011-02-04 18:55:02.000 035 33324.73 338.07 2355.57 29.92 2011-02-04 18:55:03.000 035 33324.77 338.01 2355.58 29.92 2011-02-04 18:55:04.000 035 33324.62 338.00 2355.51 29.92 2011-02-04 18:55:05.000 035 33324.68 338.04 2355.52 29.92 2011-02-04 18:55:06.000 035 33324.70 338.03 2355.52 29.92 2011-02-04 18:55:07.000 035 33324.70 338.05 2355.54 29.92 2011-02-04 18:55:08.000 035 33324.77 337.99 2355.54 29.92 2011-02-04 18:55:09.000 035 33324.76 337.98 2355.49 29.92 2011-02-04 18:55:10.000 035 33324.79 338.01 2355.53 29.92 2011-02-04 18:55:11.000 035 33324.77 338.04 2355.53 29.92 2011-02-04 18:55:12.000 035 33324.77 338.00 2355.47 29.92 2011-02-04 18:55:13.000 035 33324.91 338.02 2355.52 29.92 2011-02-04 18:55:14.000 035 33324.92 338.02 2355.51 29.92 2011-02-04 18:55:15.000 035 33324.87 338.02 2355.52 29.92 2011-02-04 18:55:16.000 035 33324.90 338.04 2355.57 29.92 2011-02-04 18:55:17.000 035 33324.92 338.06 2355.61 29.92 2011-02-04 18:55:18.000 035 33324.97 338.02 2355.52 29.92 2011-02-04 18:55:19.000 035 33325.07 338.02 2355.55 29.92 2011-02-04 18:55:20.000 035 33325.08 337.95 2355.54 29.92 2011-02-04 18:55:21.000 035 33325.12 337.97 2355.56 29.92 2011-02-04 18:55:22.000 035 33325.15 337.99 2355.56 29.92 2011-02-04 18:55:23.000 035 33325.17 338.01 2355.64 29.92 2011-02-04 18:55:24.000 035 33325.20 338.01 2355.61 29.92 2011-02-04 18:55:25.000 035 33325.35 338.01 2355.52 29.92 2011-02-04 18:55:26.000 035 33325.38 337.99 2355.62 29.92 2011-02-04 18:55:27.000 035 33325.39 338.01 2355.67 29.92 2011-02-04 18:55:28.000 035 33325.34 338.01 2355.65 29.92 2011-02-04 18:55:29.000 035 33325.42 337.98 2355.54 29.92 2011-02-04 18:55:30.000 035 33325.35 337.97 2355.57 29.92 2011-02-04 18:55:31.000 035 33325.57 337.99 2355.61 29.92 2011-02-04 18:55:32.000 035 33325.34 338.00 2355.55 29.92 2011-02-04 18:55:33.000 035 33325.46 337.96 2355.51 29.92 2011-02-04 18:55:34.000 035 33325.51 338.00 2355.63 29.92 2011-02-04 18:55:35.000 035 33325.60 338.00 2355.65 29.92 2011-02-04 18:55:36.000 035 33325.72 337.99 2355.62 29.92 2011-02-04 18:55:37.000 035 33325.56 337.98 2355.59 29.92 2011-02-04 18:55:38.000 035 33325.71 337.99 2355.50 29.92 2011-02-04 18:55:39.000 035 33325.65 337.96 2355.53 29.92 2011-02-04 18:55:40.000 035 33325.79 337.99 2355.60 29.92 2011-02-04 18:55:41.000 035 33325.73 338.00 2355.67 29.92 2011-02-04 18:55:42.000 035 33325.71 337.97 2355.61 29.92 2011-02-04 18:55:43.000 035 33325.84 337.98 2355.55 29.92 2011-02-04 18:55:44.000 035 33325.70 337.91 2355.59 29.92 2011-02-04 18:55:45.000 035 33325.79 337.94 2355.59 29.92 2011-02-04 18:55:46.000 035 33325.85 337.99 2355.62 29.92 2011-02-04 18:55:47.000 035 33325.82 338.01 2355.51 29.92 2011-02-04 18:55:48.000 035 33325.89 337.98 2355.49 29.92 2011-02-04 18:55:49.000 035 33325.91 337.96 2355.66 29.92 2011-02-04 18:55:50.000 035 33325.89 337.99 2355.59 29.92 2011-02-04 18:55:51.000 035 33325.86 337.95 2355.54 29.92 2011-02-04 18:55:52.000 035 33325.92 337.98 2355.62 29.92 2011-02-04 18:55:53.000 035 33325.98 338.00 2355.57 29.92 2011-02-04 18:55:54.000 035 33326.00 338.00 2355.62 29.92 2011-02-04 18:55:55.000 035 33326.04 338.01 2355.59 29.92 2011-02-04 18:55:56.000 035 33325.99 337.94 2355.59 29.92 2011-02-04 18:55:57.000 035 33326.11 337.94 2355.59 29.92 2011-02-04 18:55:58.000 035 33326.08 337.93 2355.65 29.92 2011-02-04 18:55:59.000 035 33326.16 338.01 2355.62 29.92 2011-02-04 18:56:00.000 035 33326.20 337.99 2355.64 29.92 2011-02-04 18:56:01.000 035 33326.16 337.99 2355.67 29.92 2011-02-04 18:56:02.000 035 33326.23 337.98 2355.72 29.92 2011-02-04 18:56:03.000 035 33326.28 337.97 2355.69 29.92 2011-02-04 18:56:04.000 035 33326.21 337.94 2355.67 29.92 2011-02-04 18:56:05.000 035 33326.37 337.96 2355.70 29.92 2011-02-04 18:56:06.000 035 33326.37 337.97 2355.60 29.92 2011-02-04 18:56:07.000 035 33326.41 337.96 2355.58 29.92 2011-02-04 18:56:08.000 035 33326.40 337.96 2355.65 29.92 2011-02-04 18:56:09.000 035 33326.53 337.94 2355.62 29.92 2011-02-04 18:56:10.000 035 33326.61 337.93 2355.67 29.92 2011-02-04 18:56:11.000 035 33326.64 337.98 2355.62 29.92 2011-02-04 18:56:12.000 035 33326.60 337.96 2355.68 29.92 2011-02-04 18:56:13.000 035 33326.70 337.97 2355.66 29.92 2011-02-04 18:56:14.000 035 33326.79 337.99 2355.74 29.92 2011-02-04 18:56:15.000 035 33326.79 337.97 2355.70 29.92 2011-02-04 18:56:16.000 035 33326.82 337.98 2355.62 29.92 2011-02-04 18:56:17.000 035 33326.84 337.97 2355.61 29.92 2011-02-04 18:56:18.000 035 33326.81 337.99 2355.68 29.92 2011-02-04 18:56:19.000 035 33326.89 337.97 2355.60 29.92 2011-02-04 18:56:20.000 035 33326.95 338.03 2355.66 29.92 2011-02-04 18:56:21.000 035 33327.00 338.00 2355.61 29.92 2011-02-04 18:56:22.000 035 33326.96 338.04 2355.61 29.92 2011-02-04 18:56:23.000 035 33327.01 338.01 2355.65 29.92 2011-02-04 18:56:24.000 035 33326.95 338.02 2355.54 29.92 2011-02-04 18:56:25.000 035 33326.96 338.01 2355.65 29.92 2011-02-04 18:56:26.000 035 33327.03 338.04 2355.58 29.92 2011-02-04 18:56:27.000 035 33326.99 338.04 2355.65 29.92 2011-02-04 18:56:28.000 035 33327.03 337.99 2355.56 29.92 2011-02-04 18:56:29.000 035 33326.97 338.07 2355.67 29.92 2011-02-04 18:56:30.000 035 33327.11 338.07 2355.65 29.92 2011-02-04 18:56:31.000 035 33327.07 338.03 2355.61 29.92 2011-02-04 18:56:32.000 035 33327.12 338.04 2355.67 29.92 2011-02-04 18:56:33.000 035 33326.98 338.04 2355.63 29.92 2011-02-04 18:56:34.000 035 33327.05 338.01 2355.71 29.92 2011-02-04 18:56:35.000 035 33327.09 338.10 2355.68 29.92 2011-02-04 18:56:36.000 035 33327.10 338.06 2355.68 29.92 2011-02-04 18:56:37.000 035 33327.07 338.05 2355.73 29.92 2011-02-04 18:56:38.000 035 33327.13 338.06 2355.68 29.92 2011-02-04 18:56:39.000 035 33327.04 338.07 2355.71 29.92 2011-02-04 18:56:40.000 035 33327.06 338.10 2355.66 29.92 2011-02-04 18:56:41.000 035 33326.98 338.05 2355.72 29.92 2011-02-04 18:56:42.000 035 33327.07 338.05 2355.72 29.92 2011-02-04 18:56:43.000 035 33327.09 338.01 2355.70 29.92 2011-02-04 18:56:44.000 035 33327.08 338.02 2355.75 29.92 2011-02-04 18:56:45.000 035 33327.06 338.05 2355.76 29.92 2011-02-04 18:56:46.000 035 33327.09 338.03 2355.84 29.92 2011-02-04 18:56:47.000 035 33327.06 338.07 2355.78 29.92 2011-02-04 18:56:48.000 035 33327.17 338.00 2355.73 29.92 2011-02-04 18:56:49.000 035 33326.97 338.04 2355.79 29.92 2011-02-04 18:56:50.000 035 33327.05 338.07 2355.80 29.92 2011-02-04 18:56:51.000 035 33326.93 338.05 2355.75 29.92 2011-02-04 18:56:52.000 035 33327.04 338.06 2355.78 29.92 2011-02-04 18:56:53.000 035 33326.99 338.05 2355.82 29.92 2011-02-04 18:56:54.000 035 33326.96 338.07 2355.82 29.92 2011-02-04 18:56:55.000 035 33326.98 338.04 2355.83 29.92 2011-02-04 18:56:56.000 035 33326.94 338.04 2355.90 29.92 2011-02-04 18:56:57.000 035 33326.88 338.00 2355.86 29.92 2011-02-04 18:56:58.000 035 33326.94 338.06 2355.76 29.92 2011-02-04 18:56:59.000 035 33326.99 338.04 2355.74 29.92 2011-02-04 18:57:00.000 035 33326.94 338.05 2355.81 29.92 2011-02-04 18:57:01.000 035 33326.96 338.06 2355.93 29.92 2011-02-04 18:57:02.000 035 33326.94 338.03 2355.93 29.92 2011-02-04 18:57:03.000 035 33327.00 338.04 2355.96 29.92 2011-02-04 18:57:04.000 035 33327.01 338.07 2355.91 29.92 2011-02-04 18:57:05.000 035 33326.99 338.07 2355.93 29.92 2011-02-04 18:57:06.000 035 33327.03 338.01 2355.93 29.92 2011-02-04 18:57:07.000 035 33326.99 338.01 2355.93 29.92 2011-02-04 18:57:08.000 035 33327.07 338.01 2356.01 29.92 2011-02-04 18:57:09.000 035 33327.07 338.03 2356.02 29.92 2011-02-04 18:57:10.000 035 33327.14 338.00 2356.03 29.92 2011-02-04 18:57:11.000 035 33327.18 337.95 2355.96 29.92 2011-02-04 18:57:12.000 035 33327.16 337.94 2356.05 29.92 2011-02-04 18:57:13.000 035 33327.19 337.97 2355.96 29.92 2011-02-04 18:57:14.000 035 33327.26 337.94 2356.08 29.92 2011-02-04 18:57:15.000 035 33327.11 337.92 2355.99 29.92 2011-02-04 18:57:16.000 035 33327.34 337.94 2355.89 29.92 2011-02-04 18:57:17.000 035 33327.29 337.90 2355.99 29.92 2011-02-04 18:57:18.000 035 33327.29 337.91 2355.98 29.92 2011-02-04 18:57:19.000 035 33327.40 337.91 2355.91 29.92 2011-02-04 18:57:20.000 035 33327.32 337.85 2355.95 29.92 2011-02-04 18:57:21.000 035 33327.38 337.82 2355.93 29.92 2011-02-04 18:57:22.000 035 33327.43 337.87 2355.98 29.92 2011-02-04 18:57:23.000 035 33327.40 337.86 2355.94 29.92 2011-02-04 18:57:24.000 035 33327.41 337.88 2356.04 29.92 2011-02-04 18:57:25.000 035 33327.42 337.84 2355.93 29.92 2011-02-04 18:57:26.000 035 33327.46 337.80 2355.89 29.92 2011-02-04 18:57:27.000 035 33327.39 337.82 2355.99 29.92 2011-02-04 18:57:28.000 035 33327.46 337.84 2356.00 29.92 2011-02-04 18:57:29.000 035 33327.49 337.80 2355.95 29.92 2011-02-04 18:57:30.000 035 33327.47 337.80 2355.97 29.92 2011-02-04 18:57:31.000 035 33327.53 337.79 2356.01 29.92 2011-02-04 18:57:32.000 035 33327.50 337.79 2356.04 29.92 2011-02-04 18:57:33.000 035 33327.48 337.81 2355.97 29.92 2011-02-04 18:57:34.000 035 33327.50 337.81 2355.94 29.92 2011-02-04 18:57:35.000 035 33327.51 337.80 2355.95 29.92 2011-02-04 18:57:36.000 035 33327.47 337.83 2355.91 29.92 2011-02-04 18:57:37.000 035 33327.49 337.82 2356.02 29.92 2011-02-04 18:57:38.000 035 33327.54 337.78 2355.93 29.92 2011-02-04 18:57:39.000 035 33327.42 337.79 2355.91 29.92 2011-02-04 18:57:40.000 035 33327.43 337.86 2356.02 29.92 2011-02-04 18:57:41.000 035 33327.43 337.83 2356.11 29.92 2011-02-04 18:57:42.000 035 33327.33 337.87 2355.91 29.92 2011-02-04 18:57:43.000 035 33327.36 337.85 2355.98 29.92 2011-02-04 18:57:44.000 035 33327.32 337.88 2355.95 29.92 2011-02-04 18:57:45.000 035 33327.32 337.88 2355.93 29.92 2011-02-04 18:57:46.000 035 33327.34 337.89 2356.05 29.92 2011-02-04 18:57:47.000 035 33327.29 337.90 2355.96 29.92 2011-02-04 18:57:48.000 035 33327.31 337.90 2356.02 29.92 2011-02-04 18:57:49.000 035 33327.10 337.94 2356.02 29.92 2011-02-04 18:57:50.000 035 33327.17 337.93 2355.98 29.92 2011-02-04 18:57:51.000 035 33327.18 337.93 2355.96 29.92 2011-02-04 18:57:52.000 035 33327.18 337.93 2356.05 29.92 2011-02-04 18:57:53.000 035 33327.18 337.93 2356.11 29.92 2011-02-04 18:57:54.000 035 33327.18 337.90 2356.16 29.92 2011-02-04 18:57:55.000 035 33327.13 337.94 2356.09 29.92 2011-02-04 18:57:56.000 035 33327.24 337.95 2356.20 29.92 2011-02-04 18:57:57.000 035 33327.14 337.95 2356.21 29.92 2011-02-04 18:57:58.000 035 33327.06 337.94 2356.18 29.92 2011-02-04 18:57:59.000 035 33327.15 337.97 2356.23 29.92 2011-02-04 18:58:00.000 035 33327.05 338.03 2356.13 29.92 2011-02-04 18:58:01.000 035 33326.99 338.00 2356.32 29.92 2011-02-04 18:58:02.000 035 33327.04 337.97 2356.20 29.92 2011-02-04 18:58:03.000 035 33327.07 337.98 2356.23 29.92 2011-02-04 18:58:04.000 035 33327.06 337.99 2356.21 29.92 2011-02-04 18:58:05.000 035 33327.10 338.03 2356.27 29.92 2011-02-04 18:58:06.000 035 33327.06 337.94 2356.29 29.92 2011-02-04 18:58:07.000 035 33327.11 337.97 2356.30 29.92 2011-02-04 18:58:08.000 035 33327.06 337.99 2356.28 29.92 2011-02-04 18:58:09.000 035 33327.08 337.96 2356.20 29.92 2011-02-04 18:58:10.000 035 33327.13 337.92 2356.26 29.92 2011-02-04 18:58:11.000 035 33327.20 337.96 2356.23 29.92 2011-02-04 18:58:12.000 035 33327.19 337.94 2356.23 29.92 2011-02-04 18:58:13.000 035 33327.19 338.00 2356.23 29.92 2011-02-04 18:58:14.000 035 33327.16 337.96 2356.31 29.92 2011-02-04 18:58:15.000 035 33327.26 337.95 2356.25 29.92 2011-02-04 18:58:16.000 035 33327.35 337.96 2356.37 29.92 2011-02-04 18:58:17.000 035 33327.34 337.94 2356.27 29.92 2011-02-04 18:58:18.000 035 33327.37 337.95 2356.26 29.92 2011-02-04 18:58:19.000 035 33327.33 337.94 2356.29 29.92 2011-02-04 18:58:20.000 035 33327.46 337.94 2356.25 29.92 2011-02-04 18:58:21.000 035 33327.41 337.94 2356.26 29.92 2011-02-04 18:58:22.000 035 33327.46 337.94 2356.33 29.92 2011-02-04 18:58:23.000 035 33327.47 337.95 2356.25 29.92 2011-02-04 18:58:24.000 035 33327.57 337.94 2356.31 29.92 2011-02-04 18:58:25.000 035 33327.53 337.92 2356.30 29.92 2011-02-04 18:58:26.000 035 33327.57 337.92 2356.24 29.92 2011-02-04 18:58:27.000 035 33327.51 337.94 2356.21 29.92 2011-02-04 18:58:28.000 035 33327.57 337.88 2356.23 29.92 2011-02-04 18:58:29.000 035 33327.68 337.88 2356.19 29.92 2011-02-04 18:58:30.000 035 33327.60 337.91 2356.22 29.92 2011-02-04 18:58:31.000 035 33327.77 337.88 2356.25 29.92 2011-02-04 18:58:32.000 035 33327.68 337.89 2356.21 29.92 2011-02-04 18:58:33.000 035 33327.69 337.84 2356.27 29.92 2011-02-04 18:58:34.000 035 33327.71 337.86 2356.19 29.92 2011-02-04 18:58:35.000 035 33327.71 337.85 2356.17 29.92 2011-02-04 18:58:36.000 035 33327.76 337.80 2356.11 29.92 2011-02-04 18:58:37.000 035 33327.81 337.85 2356.24 29.92 2011-02-04 18:58:38.000 035 33327.82 337.83 2356.18 29.92 2011-02-04 18:58:39.000 035 33327.79 337.78 2356.18 29.92 2011-02-04 18:58:40.000 035 33327.89 337.80 2356.22 29.92 2011-02-04 18:58:41.000 035 33327.84 337.76 2356.07 29.92 2011-02-04 18:58:42.000 035 33327.82 337.77 2356.18 29.92 2011-02-04 18:58:43.000 035 33327.90 337.77 2356.14 29.92 2011-02-04 18:58:44.000 035 33327.86 337.79 2356.19 29.92 2011-02-04 18:58:45.000 035 33327.92 337.80 2356.14 29.92 2011-02-04 18:58:46.000 035 33327.91 337.78 2356.11 29.92 2011-02-04 18:58:47.000 035 33327.84 337.80 2356.12 29.92 2011-02-04 18:58:48.000 035 33327.90 337.78 2356.17 29.92 2011-02-04 18:58:49.000 035 33327.87 337.78 2356.13 29.92 2011-02-04 18:58:50.000 035 33327.93 337.81 2356.16 29.92 2011-02-04 18:58:51.000 035 33327.98 337.79 2356.10 29.92 2011-02-04 18:58:52.000 035 33327.93 337.80 2356.13 29.92 2011-02-04 18:58:53.000 035 33327.94 337.80 2356.11 29.92 2011-02-04 18:58:54.000 035 33327.89 337.75 2356.09 29.92 2011-02-04 18:58:55.000 035 33328.00 337.76 2356.27 29.92 2011-02-04 18:58:56.000 035 33328.00 337.71 2356.17 29.92 2011-02-04 18:58:57.000 035 33327.95 337.74 2356.12 29.92 2011-02-04 18:58:58.000 035 33327.94 337.75 2356.15 29.92 2011-02-04 18:58:59.000 035 33327.99 337.75 2356.09 29.92 2011-02-04 18:59:00.000 035 33327.97 337.67 2356.23 29.92 2011-02-04 18:59:01.000 035 33328.00 337.75 2356.10 29.92 2011-02-04 18:59:02.000 035 33328.05 337.73 2356.11 29.92 2011-02-04 18:59:03.000 035 33328.11 337.74 2356.12 29.92 2011-02-04 18:59:04.000 035 33328.08 337.73 2356.12 29.92 2011-02-04 18:59:05.000 035 33328.16 337.72 2356.16 29.92 2011-02-04 18:59:06.000 035 33328.23 337.72 2356.11 29.92 2011-02-04 18:59:07.000 035 33328.09 337.71 2356.14 29.92 2011-02-04 18:59:08.000 035 33328.23 337.71 2356.15 29.92 2011-02-04 18:59:09.000 035 33328.17 337.68 2356.23 29.92 2011-02-04 18:59:10.000 035 33328.23 337.68 2356.21 29.92 2011-02-04 18:59:11.000 035 33328.29 337.68 2356.17 29.92 2011-02-04 18:59:12.000 035 33328.33 337.65 2356.13 29.92 2011-02-04 18:59:13.000 035 33328.31 337.70 2356.10 29.92 2011-02-04 18:59:14.000 035 33328.34 337.65 2356.11 29.92 2011-02-04 18:59:15.000 035 33328.35 337.64 2356.14 29.92 2011-02-04 18:59:16.000 035 33328.27 337.61 2356.05 29.92 2011-02-04 18:59:17.000 035 33328.38 337.63 2356.04 29.92 2011-02-04 18:59:18.000 035 33328.28 337.64 2356.11 29.92 2011-02-04 18:59:19.000 035 33328.34 337.60 2356.21 29.92 2011-02-04 18:59:20.000 035 33328.58 337.65 2356.17 29.92 2011-02-04 18:59:21.000 035 33328.43 337.65 2356.14 29.92 2011-02-04 18:59:22.000 035 33328.49 337.63 2356.06 29.92 2011-02-04 18:59:23.000 035 33328.45 337.60 2356.18 29.92 2011-02-04 18:59:24.000 035 33328.46 337.63 2356.11 29.92 2011-02-04 18:59:25.000 035 33328.53 337.60 2356.11 29.92 2011-02-04 18:59:26.000 035 33328.57 337.59 2356.06 29.92 2011-02-04 18:59:27.000 035 33328.49 337.60 2356.07 29.92 2011-02-04 18:59:28.000 035 33328.58 337.61 2356.08 29.92 2011-02-04 18:59:29.000 035 33328.58 337.63 2356.16 29.92 2011-02-04 18:59:30.000 035 33328.63 337.61 2356.11 29.92 2011-02-04 18:59:31.000 035 33328.82 337.64 2356.09 29.92 2011-02-04 18:59:32.000 035 33328.64 337.59 2356.08 29.92 2011-02-04 18:59:33.000 035 33328.60 337.56 2356.10 29.92 2011-02-04 18:59:34.000 035 33328.73 337.59 2356.08 29.92 2011-02-04 18:59:35.000 035 33328.78 337.55 2356.10 29.92 2011-02-04 18:59:36.000 035 33328.64 337.54 2356.06 29.92 2011-02-04 18:59:37.000 035 33328.77 337.57 2356.12 29.92 2011-02-04 18:59:38.000 035 33328.85 337.59 2356.08 29.92 2011-02-04 18:59:39.000 035 33328.85 337.55 2356.13 29.92 2011-02-04 18:59:40.000 035 33328.88 337.55 2356.15 29.92 2011-02-04 18:59:41.000 035 33328.93 337.52 2356.16 29.92 2011-02-04 18:59:42.000 035 33328.92 337.52 2356.04 29.92 2011-02-04 18:59:43.000 035 33328.91 337.53 2356.07 29.92 2011-02-04 18:59:44.000 035 33328.90 337.53 2356.04 29.92 2011-02-04 18:59:45.000 035 33328.92 337.51 2356.03 29.92 2011-02-04 18:59:46.000 035 33328.92 337.46 2356.05 29.92 2011-02-04 18:59:47.000 035 33328.98 337.45 2356.00 29.92 2011-02-04 18:59:48.000 035 33329.02 337.47 2356.05 29.92 2011-02-04 18:59:49.000 035 33328.98 337.47 2356.02 29.92 2011-02-04 18:59:50.000 035 33329.04 337.43 2356.04 29.92 2011-02-04 18:59:51.000 035 33329.04 337.43 2356.04 29.92 2011-02-04 18:59:52.000 035 33329.17 337.40 2355.99 29.92 2011-02-04 18:59:53.000 035 33329.24 337.46 2356.00 29.92 2011-02-04 18:59:54.000 035 33329.20 337.43 2356.03 29.92 2011-02-04 18:59:55.000 035 33329.21 337.43 2356.09 29.92 2011-02-04 18:59:56.000 035 33329.25 337.37 2355.93 29.92 2011-02-04 18:59:57.000 035 33329.36 337.39 2355.99 29.92 2011-02-04 18:59:58.000 035 33329.32 337.40 2356.08 29.92 2011-02-04 18:59:59.000 035 33329.33 337.40 2356.05 29.92 2011-02-04 19:00:00.000 035 33329.46 337.41 2355.99 29.92 2011-02-04 19:00:01.000 035 33329.40 337.38 2356.06 29.92 2011-02-04 19:00:02.000 035 33329.39 337.40 2356.04 29.92 2011-02-04 19:00:03.000 035 33329.46 337.36 2355.99 29.92 2011-02-04 19:00:04.000 035 33329.51 337.35 2356.02 29.92 2011-02-04 19:00:05.000 035 33329.54 337.33 2355.95 29.92 2011-02-04 19:00:06.000 035 33329.58 337.33 2355.93 29.92 2011-02-04 19:00:07.000 035 33329.58 337.32 2355.96 29.92 2011-02-04 19:00:08.000 035 33329.61 337.29 2355.94 29.92 2011-02-04 19:00:09.000 035 33329.64 337.29 2355.92 29.92 2011-02-04 19:00:10.000 035 33329.76 337.28 2355.92 29.92 2011-02-04 19:00:11.000 035 33329.91 337.31 2355.92 29.92 2011-02-04 19:00:12.000 035 33329.82 337.31 2355.93 29.92 2011-02-04 19:00:13.000 035 33329.90 337.30 2356.01 29.92 2011-02-04 19:00:14.000 035 33329.97 337.31 2355.88 29.92 2011-02-04 19:00:15.000 035 33329.92 337.28 2355.83 29.92 2011-02-04 19:00:16.000 035 33330.00 337.23 2355.89 29.92 2011-02-04 19:00:17.000 035 33330.06 337.24 2355.91 29.92 2011-02-04 19:00:18.000 035 33330.08 337.25 2355.88 29.92 2011-02-04 19:00:19.000 035 33330.13 337.23 2355.75 29.92 2011-02-04 19:00:20.000 035 33330.16 337.23 2355.84 29.92 2011-02-04 19:00:21.000 035 33330.17 337.20 2355.86 29.92 2011-02-04 19:00:22.000 035 33330.12 337.21 2355.92 29.92 2011-02-04 19:00:23.000 035 33330.22 337.26 2355.79 29.92 2011-02-04 19:00:24.000 035 33330.26 337.21 2355.82 29.92 2011-02-04 19:00:25.000 035 33330.21 337.21 2355.84 29.92 2011-02-04 19:00:26.000 035 33330.25 337.22 2355.85 29.92 2011-02-04 19:00:27.000 035 33330.20 337.22 2355.83 29.92 2011-02-04 19:00:28.000 035 33330.29 337.17 2355.86 29.92 2011-02-04 19:00:29.000 035 33330.35 337.20 2355.83 29.92 2011-02-04 19:00:30.000 035 33330.41 337.16 2355.79 29.92 2011-02-04 19:00:31.000 035 33330.36 337.18 2355.83 29.92 2011-02-04 19:00:32.000 035 33330.45 337.18 2355.77 29.92 2011-02-04 19:00:33.000 035 33330.45 337.18 2355.80 29.92 2011-02-04 19:00:34.000 035 33330.44 337.17 2355.83 29.92 2011-02-04 19:00:35.000 035 33330.39 337.09 2355.77 29.92 2011-02-04 19:00:36.000 035 33330.41 337.12 2355.88 29.92 2011-02-04 19:00:37.000 035 33330.52 337.10 2355.83 29.92 2011-02-04 19:00:38.000 035 33330.60 337.13 2355.82 29.92 2011-02-04 19:00:39.000 035 33330.54 337.11 2355.80 29.92 2011-02-04 19:00:40.000 035 33330.53 337.10 2355.82 29.92 2011-02-04 19:00:41.000 035 33330.51 337.11 2355.78 29.92 2011-02-04 19:00:42.000 035 33330.51 337.06 2355.86 29.92 2011-02-04 19:00:43.000 035 33330.48 337.11 2355.86 29.92 2011-02-04 19:00:44.000 035 33330.53 337.08 2355.83 29.92 2011-02-04 19:00:45.000 035 33330.56 337.07 2355.85 29.92 2011-02-04 19:00:46.000 035 33330.47 337.10 2355.85 29.92 2011-02-04 19:00:47.000 035 33330.53 337.07 2355.88 29.92 2011-02-04 19:00:48.000 035 33330.52 337.07 2355.82 29.92 2011-02-04 19:00:49.000 035 33330.61 337.05 2355.84 29.92 2011-02-04 19:00:50.000 035 33330.51 337.06 2355.84 29.92 2011-02-04 19:00:51.000 035 33330.53 337.04 2355.87 29.92 2011-02-04 19:00:52.000 035 33330.53 337.06 2355.76 29.92 2011-02-04 19:00:53.000 035 33330.60 337.02 2355.83 29.92 2011-02-04 19:00:54.000 035 33330.54 337.01 2355.86 29.92 2011-02-04 19:00:55.000 035 33330.58 336.99 2355.89 29.92 2011-02-04 19:00:56.000 035 33330.55 337.00 2355.83 29.92 2011-02-04 19:00:57.000 035 33330.61 336.98 2355.81 29.92 2011-02-04 19:00:58.000 035 33330.66 336.95 2355.83 29.92 2011-02-04 19:00:59.000 035 33330.67 336.95 2355.94 29.92 2011-02-04 19:01:00.000 035 33330.82 336.89 2355.82 29.92 2011-02-04 19:01:01.000 035 33330.73 336.93 2355.89 29.92 2011-02-04 19:01:02.000 035 33330.79 336.93 2355.89 29.92 2011-02-04 19:01:03.000 035 33330.82 336.90 2355.86 29.92 2011-02-04 19:01:04.000 035 33330.83 336.88 2355.88 29.92 2011-02-04 19:01:05.000 035 33330.85 336.84 2355.83 29.92 2011-02-04 19:01:06.000 035 33330.93 336.86 2355.87 29.92 2011-02-04 19:01:07.000 035 33330.87 336.80 2355.80 29.92 2011-02-04 19:01:08.000 035 33330.96 336.82 2355.80 29.92 2011-02-04 19:01:09.000 035 33330.89 336.78 2355.83 29.92 2011-02-04 19:01:10.000 035 33331.06 336.83 2355.83 29.92 2011-02-04 19:01:11.000 035 33331.04 336.81 2355.79 29.92 2011-02-04 19:01:12.000 035 33331.06 336.84 2355.77 29.92 2011-02-04 19:01:13.000 035 33331.06 336.77 2355.83 29.92 2011-02-04 19:01:14.000 035 33331.26 336.71 2355.78 29.92 2011-02-04 19:01:15.000 035 33331.18 336.70 2355.77 29.92 2011-02-04 19:01:16.000 035 33331.26 336.69 2355.77 29.92 2011-02-04 19:01:17.000 035 33331.36 336.72 2355.87 29.92 2011-02-04 19:01:18.000 035 33331.28 336.66 2355.70 29.92 2011-02-04 19:01:19.000 035 33331.32 336.66 2355.74 29.92 2011-02-04 19:01:20.000 035 33331.38 336.65 2355.86 29.92 2011-02-04 19:01:21.000 035 33331.44 336.61 2355.73 29.92 2011-02-04 19:01:22.000 035 33331.39 336.63 2355.80 29.92 2011-02-04 19:01:23.000 035 33331.47 336.61 2355.73 29.92 2011-02-04 19:01:24.000 035 33331.46 336.64 2355.80 29.92 2011-02-04 19:01:25.000 035 33331.44 336.60 2355.71 29.92 2011-02-04 19:01:26.000 035 33331.62 336.54 2355.72 29.92 2011-02-04 19:01:27.000 035 33331.52 336.54 2355.66 29.92 2011-02-04 19:01:28.000 035 33331.62 336.55 2355.70 29.92 2011-02-04 19:01:29.000 035 33331.57 336.54 2355.67 29.92 2011-02-04 19:01:30.000 035 33331.65 336.50 2355.74 29.92 2011-02-04 19:01:31.000 035 33331.54 336.51 2355.71 29.92 2011-02-04 19:01:32.000 035 33331.62 336.54 2355.68 29.92 2011-02-04 19:01:33.000 035 33331.72 336.49 2355.70 29.92 2011-02-04 19:01:34.000 035 33331.69 336.49 2355.68 29.92 2011-02-04 19:01:35.000 035 33331.75 336.48 2355.69 29.92 2011-02-04 19:01:36.000 035 33331.68 336.51 2355.72 29.92 2011-02-04 19:01:37.000 035 33331.80 336.45 2355.67 29.92 2011-02-04 19:01:38.000 035 33331.83 336.48 2355.63 29.92 2011-02-04 19:01:39.000 035 33331.87 336.44 2355.67 29.92 2011-02-04 19:01:40.000 035 33331.76 336.46 2355.57 29.92 2011-02-04 19:01:41.000 035 33331.87 336.45 2355.62 29.92 2011-02-04 19:01:42.000 035 33331.90 336.42 2355.67 29.92 2011-02-04 19:01:43.000 035 33331.91 336.42 2355.67 29.92 2011-02-04 19:01:44.000 035 33331.84 336.44 2355.66 29.92 2011-02-04 19:01:45.000 035 33331.94 336.44 2355.61 29.92 2011-02-04 19:01:46.000 035 33331.85 336.45 2355.65 29.92 2011-02-04 19:01:47.000 035 33331.91 336.43 2355.61 29.92 2011-02-04 19:01:48.000 035 33331.96 336.44 2355.58 29.92 2011-02-04 19:01:49.000 035 33331.90 336.42 2355.63 29.92 2011-02-04 19:01:50.000 035 33331.87 336.42 2355.57 29.92 2011-02-04 19:01:51.000 035 33331.89 336.41 2355.57 29.92 2011-02-04 19:01:52.000 035 33331.87 336.43 2355.67 29.92 2011-02-04 19:01:53.000 035 33331.88 336.41 2355.69 29.92 2011-02-04 19:01:54.000 035 33331.85 336.38 2355.66 29.92 2011-02-04 19:01:55.000 035 33331.82 336.43 2355.70 29.92 2011-02-04 19:01:56.000 035 33331.94 336.39 2355.64 29.92 2011-02-04 19:01:57.000 035 33331.91 336.38 2355.58 29.92 2011-02-04 19:01:58.000 035 33331.91 336.39 2355.67 29.92 2011-02-04 19:01:59.000 035 33331.86 336.38 2355.62 29.92 2011-02-04 19:02:00.000 035 33331.88 336.35 2355.59 29.92 2011-02-04 19:02:01.000 035 33331.88 336.37 2355.70 29.92 2011-02-04 19:02:02.000 035 33331.87 336.35 2355.76 29.92 2011-02-04 19:02:03.000 035 33331.87 336.36 2355.69 29.92 2011-02-04 19:02:04.000 035 33331.76 336.36 2355.70 29.92 2011-02-04 19:02:05.000 035 33331.87 336.33 2355.74 29.92 2011-02-04 19:02:06.000 035 33331.79 336.33 2355.72 29.92 2011-02-04 19:02:07.000 035 33331.85 336.33 2355.76 29.92 2011-02-04 19:02:08.000 035 33331.81 336.30 2355.72 29.92 2011-02-04 19:02:09.000 035 33331.85 336.30 2355.73 29.92 2011-02-04 19:02:10.000 035 33331.84 336.37 2355.81 29.92 2011-02-04 19:02:11.000 035 33331.88 336.32 2355.78 29.92 2011-02-04 19:02:12.000 035 33331.84 336.33 2355.83 29.92 2011-02-04 19:02:13.000 035 33331.87 336.36 2355.78 29.92 2011-02-04 19:02:14.000 035 33331.84 336.36 2355.76 29.92 2011-02-04 19:02:15.000 035 33331.79 336.33 2355.77 29.92 2011-02-04 19:02:16.000 035 33331.85 336.30 2355.83 29.92 2011-02-04 19:02:17.000 035 33331.89 336.33 2355.88 29.92 2011-02-04 19:02:18.000 035 33331.82 336.34 2355.80 29.92 2011-02-04 19:02:19.000 035 33331.75 336.33 2355.83 29.92 2011-02-04 19:02:20.000 035 33331.79 336.27 2355.88 29.92 2011-02-04 19:02:21.000 035 33331.80 336.27 2355.90 29.92 2011-02-04 19:02:22.000 035 33331.84 336.26 2355.84 29.92 2011-02-04 19:02:23.000 035 33331.89 336.22 2355.83 29.92 2011-02-04 19:02:24.000 035 33331.83 336.26 2355.75 29.92 2011-02-04 19:02:25.000 035 33331.88 336.26 2355.82 29.92 2011-02-04 19:02:26.000 035 33331.96 336.17 2355.83 29.92 2011-02-04 19:02:27.000 035 33331.84 336.19 2355.84 29.92 2011-02-04 19:02:28.000 035 33331.99 336.23 2355.93 29.92 2011-02-04 19:02:29.000 035 33332.01 336.18 2355.85 29.92 2011-02-04 19:02:30.000 035 33332.04 336.17 2355.83 29.92 2011-02-04 19:02:31.000 035 33332.06 336.13 2355.90 29.92 2011-02-04 19:02:32.000 035 33332.01 336.13 2355.83 29.92 2011-02-04 19:02:33.000 035 33332.03 336.08 2355.85 29.92 2011-02-04 19:02:34.000 035 33332.05 336.08 2355.88 29.92 2011-02-04 19:02:35.000 035 33332.15 336.08 2355.88 29.92 2011-02-04 19:02:36.000 035 33332.11 336.07 2355.85 29.92 2011-02-04 19:02:37.000 035 33332.04 336.07 2355.84 29.92 2011-02-04 19:02:38.000 035 33332.10 336.06 2355.89 29.92 2011-02-04 19:02:39.000 035 33332.03 336.01 2355.87 29.92 2011-02-04 19:02:40.000 035 33332.13 336.03 2355.82 29.92 2011-02-04 19:02:41.000 035 33332.12 336.05 2355.91 29.92 2011-02-04 19:02:42.000 035 33332.17 336.02 2355.81 29.92 2011-02-04 19:02:43.000 035 33332.04 335.99 2355.90 29.92 2011-02-04 19:02:44.000 035 33332.15 335.99 2355.84 29.92 2011-02-04 19:02:45.000 035 33332.05 336.01 2355.83 29.92 2011-02-04 19:02:46.000 035 33332.12 336.00 2355.87 29.92 2011-02-04 19:02:47.000 035 33332.05 335.90 2355.85 29.92 2011-02-04 19:02:48.000 035 33332.14 335.96 2355.78 29.92 2011-02-04 19:02:49.000 035 33332.03 335.96 2355.84 29.92 2011-02-04 19:02:50.000 035 33332.09 335.96 2355.82 29.92 2011-02-04 19:02:51.000 035 33332.01 335.92 2355.86 29.92 2011-02-04 19:02:52.000 035 33332.00 335.95 2355.82 29.92 2011-02-04 19:02:53.000 035 33331.93 335.95 2355.82 29.92 2011-02-04 19:02:54.000 035 33331.89 335.91 2355.79 29.92 2011-02-04 19:02:55.000 035 33332.03 335.93 2355.89 29.92 2011-02-04 19:02:56.000 035 33331.93 335.92 2355.98 29.92 2011-02-04 19:02:57.000 035 33331.96 335.91 2355.92 29.92 2011-02-04 19:02:58.000 035 33331.92 335.92 2355.95 29.92 2011-02-04 19:02:59.000 035 33331.88 335.92 2355.93 29.92 2011-02-04 19:03:00.000 035 33331.96 335.90 2355.89 29.92 2011-02-04 19:03:01.000 035 33331.89 335.89 2355.86 29.92 2011-02-04 19:03:02.000 035 33331.84 335.87 2355.93 29.92 2011-02-04 19:03:03.000 035 33331.92 335.86 2355.93 29.92 2011-02-04 19:03:04.000 035 33331.99 335.88 2355.92 29.92 2011-02-04 19:03:05.000 035 33331.90 335.84 2355.95 29.92 2011-02-04 19:03:06.000 035 33331.83 335.86 2355.88 29.92 2011-02-04 19:03:07.000 035 33332.02 335.84 2355.86 29.92 2011-02-04 19:03:08.000 035 33331.94 335.85 2355.92 29.92 2011-02-04 19:03:09.000 035 33332.00 335.83 2355.92 29.92 2011-02-04 19:03:10.000 035 33332.03 335.82 2355.94 29.92 2011-02-04 19:03:11.000 035 33331.97 335.83 2355.85 29.92 2011-02-04 19:03:12.000 035 33331.93 335.75 2355.96 29.92 2011-02-04 19:03:13.000 035 33332.08 335.79 2356.00 29.92 2011-02-04 19:03:14.000 035 33332.00 335.77 2355.99 29.92 2011-02-04 19:03:15.000 035 33331.98 335.75 2355.98 29.92 2011-02-04 19:03:16.000 035 33331.97 335.73 2356.02 29.92 2011-02-04 19:03:17.000 035 33331.99 335.70 2355.98 29.92 2011-02-04 19:03:18.000 035 33331.96 335.77 2355.97 29.92 2011-02-04 19:03:19.000 035 33332.02 335.71 2355.93 29.92 2011-02-04 19:03:20.000 035 33331.87 335.78 2355.91 29.92 2011-02-04 19:03:21.000 035 33331.82 335.76 2355.98 29.92 2011-02-04 19:03:22.000 035 33331.87 335.72 2355.98 29.92 2011-02-04 19:03:23.000 035 33331.88 335.70 2356.05 29.92 2011-02-04 19:03:24.000 035 33331.78 335.74 2355.97 29.92 2011-02-04 19:03:25.000 035 33331.92 335.72 2356.01 29.92 2011-02-04 19:03:26.000 035 33331.77 335.71 2356.04 29.92 2011-02-04 19:03:27.000 035 33331.70 335.69 2356.02 29.92 2011-02-04 19:03:28.000 035 33331.90 335.65 2355.99 29.92 2011-02-04 19:03:29.000 035 33331.83 335.69 2356.04 29.92 2011-02-04 19:03:30.000 035 33331.72 335.71 2355.97 29.92 2011-02-04 19:03:31.000 035 33331.79 335.71 2355.96 29.92 2011-02-04 19:03:32.000 035 33331.81 335.70 2356.05 29.92 2011-02-04 19:03:33.000 035 33331.81 335.66 2356.02 29.92 2011-02-04 19:03:34.000 035 33331.91 335.66 2356.08 29.92 2011-02-04 19:03:35.000 035 33331.79 335.68 2356.02 29.92 2011-02-04 19:03:36.000 035 33331.78 335.66 2356.08 29.92 2011-02-04 19:03:37.000 035 33331.76 335.66 2355.99 29.92 2011-02-04 19:03:38.000 035 33331.81 335.63 2355.98 29.92 2011-02-04 19:03:39.000 035 33331.76 335.61 2356.08 29.92 2011-02-04 19:03:40.000 035 33331.81 335.66 2356.05 29.92 2011-02-04 19:03:41.000 035 33331.74 335.59 2356.05 29.92 2011-02-04 19:03:42.000 035 33331.78 335.65 2355.98 29.92 2011-02-04 19:03:43.000 035 33331.64 335.56 2356.08 29.92 2011-02-04 19:03:44.000 035 33331.62 335.62 2356.04 29.92 2011-02-04 19:03:45.000 035 33331.61 335.61 2356.02 29.92 2011-02-04 19:03:46.000 035 33331.68 335.58 2356.12 29.92 2011-02-04 19:03:47.000 035 33331.60 335.61 2356.13 29.92 2011-02-04 19:03:48.000 035 33331.55 335.58 2356.07 29.92 2011-02-04 19:03:49.000 035 33331.65 335.62 2356.14 29.92 2011-02-04 19:03:50.000 035 33331.54 335.62 2356.05 29.92 2011-02-04 19:03:51.000 035 33331.49 335.60 2356.08 29.92 2011-02-04 19:03:52.000 035 33331.53 335.54 2356.16 29.92 2011-02-04 19:03:53.000 035 33331.47 335.55 2356.13 29.92 2011-02-04 19:03:54.000 035 33331.44 335.57 2356.12 29.92 2011-02-04 19:03:55.000 035 33331.41 335.59 2356.14 29.92 2011-02-04 19:03:56.000 035 33331.41 335.58 2356.17 29.92 2011-02-04 19:03:57.000 035 33331.31 335.58 2356.19 29.92 2011-02-04 19:03:58.000 035 33331.39 335.57 2356.23 29.92 2011-02-04 19:03:59.000 035 33331.36 335.53 2356.22 29.92 2011-02-04 19:04:00.000 035 33331.33 335.55 2356.16 29.92 2011-02-04 19:04:01.000 035 33331.41 335.56 2356.10 29.92 2011-02-04 19:04:02.000 035 33331.37 335.56 2356.23 29.92 2011-02-04 19:04:03.000 035 33331.31 335.52 2356.22 29.92 2011-02-04 19:04:04.000 035 33331.35 335.55 2356.28 29.92 2011-02-04 19:04:05.000 035 33331.32 335.50 2356.23 29.92 2011-02-04 19:04:06.000 035 33331.29 335.44 2356.28 29.92 2011-02-04 19:04:07.000 035 33331.23 335.48 2356.25 29.92 2011-02-04 19:04:08.000 035 33331.40 335.52 2356.26 29.92 2011-02-04 19:04:09.000 035 33331.32 335.49 2356.24 29.92 2011-02-04 19:04:10.000 035 33331.36 335.47 2356.23 29.92 2011-02-04 19:04:11.000 035 33331.32 335.47 2356.25 29.92 2011-02-04 19:04:12.000 035 33331.36 335.45 2356.28 29.92 2011-02-04 19:04:13.000 035 33331.30 335.50 2356.36 29.92 2011-02-04 19:04:14.000 035 33331.35 335.44 2356.26 29.92 2011-02-04 19:04:15.000 035 33331.31 335.41 2356.24 29.92 2011-02-04 19:04:16.000 035 33331.39 335.40 2356.24 29.92 2011-02-04 19:04:17.000 035 33331.43 335.44 2356.24 29.92 2011-02-04 19:04:18.000 035 33331.40 335.35 2356.26 29.92 2011-02-04 19:04:19.000 035 33331.36 335.36 2356.24 29.92 2011-02-04 19:04:20.000 035 33331.41 335.35 2356.18 29.92 2011-02-04 19:04:21.000 035 33331.41 335.36 2356.21 29.92 2011-02-04 19:04:22.000 035 33331.49 335.32 2356.26 29.92 2011-02-04 19:04:23.000 035 33331.50 335.32 2356.21 29.92 2011-02-04 19:04:24.000 035 33331.45 335.30 2356.22 29.92 2011-02-04 19:04:25.000 035 33331.53 335.27 2356.20 29.92 2011-02-04 19:04:26.000 035 33331.57 335.28 2356.27 29.92 2011-02-04 19:04:27.000 035 33331.50 335.29 2356.14 29.92 2011-02-04 19:04:28.000 035 33331.55 335.26 2356.19 29.92 2011-02-04 19:04:29.000 035 33331.50 335.22 2356.17 29.92 2011-02-04 19:04:30.000 035 33331.48 335.18 2356.23 29.92 2011-02-04 19:04:31.000 035 33331.52 335.21 2356.21 29.92 2011-02-04 19:04:32.000 035 33331.56 335.18 2356.17 29.92 2011-02-04 19:04:33.000 035 33331.50 335.20 2356.15 29.92 2011-02-04 19:04:34.000 035 33331.52 335.19 2356.18 29.92 2011-02-04 19:04:35.000 035 33331.50 335.19 2356.16 29.92 2011-02-04 19:04:36.000 035 33331.52 335.13 2356.23 29.92 2011-02-04 19:04:37.000 035 33331.56 335.11 2356.18 29.92 2011-02-04 19:04:38.000 035 33331.53 335.16 2356.16 29.92 2011-02-04 19:04:39.000 035 33331.46 335.12 2356.12 29.92 2011-02-04 19:04:40.000 035 33331.46 335.13 2356.05 29.92 2011-02-04 19:04:41.000 035 33331.41 335.12 2356.19 29.92 2011-02-04 19:04:42.000 035 33331.29 335.13 2356.07 29.92 2011-02-04 19:04:43.000 035 33331.41 335.10 2356.16 29.92 2011-02-04 19:04:44.000 035 33331.48 335.13 2356.16 29.92 2011-02-04 19:04:45.000 035 33331.33 335.12 2356.20 29.92 2011-02-04 19:04:46.000 035 33331.29 335.11 2356.17 29.92 2011-02-04 19:04:47.000 035 33331.34 335.04 2356.22 29.92 2011-02-04 19:04:48.000 035 33331.22 335.04 2356.20 29.92 2011-02-04 19:04:49.000 035 33331.23 335.02 2356.17 29.92 2011-02-04 19:04:50.000 035 33331.23 335.01 2356.12 29.92 2011-02-04 19:04:51.000 035 33331.13 335.00 2356.12 29.92 2011-02-04 19:04:52.000 035 33331.27 335.06 2356.22 29.92 2011-02-04 19:04:53.000 035 33331.11 335.02 2356.19 29.92 2011-02-04 19:04:54.000 035 33331.20 334.98 2356.17 29.92 2011-02-04 19:04:55.000 035 33331.16 334.98 2356.23 29.92 2011-02-04 19:04:56.000 035 33331.16 334.98 2356.18 29.92 2011-02-04 19:04:57.000 035 33331.11 334.93 2356.12 29.92 2011-02-04 19:04:58.000 035 33331.07 334.97 2356.21 29.92 2011-02-04 19:04:59.000 035 33331.10 334.92 2356.24 29.92 2011-02-04 19:05:00.000 035 33331.03 334.95 2356.21 29.92 2011-02-04 19:05:01.000 035 33331.08 334.89 2356.13 29.92 2011-02-04 19:05:02.000 035 33331.13 334.95 2356.21 29.92 2011-02-04 19:05:03.000 035 33331.05 334.94 2356.29 29.92 2011-02-04 19:05:04.000 035 33331.10 334.90 2356.26 29.92 2011-02-04 19:05:05.000 035 33331.01 334.90 2356.12 29.92 2011-02-04 19:05:06.000 035 33331.05 334.91 2356.11 29.92 2011-02-04 19:05:07.000 035 33331.06 334.88 2356.23 29.92 2011-02-04 19:05:08.000 035 33330.92 334.91 2356.18 29.92 2011-02-04 19:05:09.000 035 33330.94 334.93 2356.22 29.92 2011-02-04 19:05:10.000 035 33330.97 334.90 2356.27 29.92 2011-02-04 19:05:11.000 035 33330.83 334.88 2356.26 29.92 2011-02-04 19:05:12.000 035 33330.79 334.95 2356.24 29.92 2011-02-04 19:05:13.000 035 33330.88 334.90 2356.12 29.92 2011-02-04 19:05:14.000 035 33330.84 334.89 2356.25 29.92 2011-02-04 19:05:15.000 035 33330.90 334.87 2356.22 29.92 2011-02-04 19:05:16.000 035 33330.77 334.85 2356.12 29.92 2011-02-04 19:05:17.000 035 33330.78 334.91 2356.24 29.92 2011-02-04 19:05:18.000 035 33330.63 334.89 2356.21 29.92 2011-02-04 19:05:19.000 035 33330.67 334.92 2356.23 29.92 2011-02-04 19:05:20.000 035 33330.66 334.93 2356.21 29.92 2011-02-04 19:05:21.000 035 33330.56 334.88 2356.27 29.92 2011-02-04 19:05:22.000 035 33330.57 334.86 2356.27 29.92 2011-02-04 19:05:23.000 035 33330.61 334.89 2356.30 29.92 2011-02-04 19:05:24.000 035 33330.59 334.88 2356.35 29.92 2011-02-04 19:05:25.000 035 33330.49 334.90 2356.32 29.92 2011-02-04 19:05:26.000 035 33330.38 334.85 2356.29 29.92 2011-02-04 19:05:27.000 035 33330.38 334.87 2356.31 29.92 2011-02-04 19:05:28.000 035 33330.33 334.88 2356.31 29.92 2011-02-04 19:05:29.000 035 33330.43 334.85 2356.33 29.92 2011-02-04 19:05:30.000 035 33330.38 334.88 2356.33 29.92 2011-02-04 19:05:31.000 035 33330.33 334.87 2356.35 29.92 2011-02-04 19:05:32.000 035 33330.32 334.86 2356.41 29.92 2011-02-04 19:05:33.000 035 33330.22 334.89 2356.42 29.92 2011-02-04 19:05:34.000 035 33330.25 334.84 2356.46 29.92 2011-02-04 19:05:35.000 035 33330.30 334.88 2356.36 29.92 2011-02-04 19:05:36.000 035 33330.18 334.87 2356.49 29.92 2011-02-04 19:05:37.000 035 33330.23 334.85 2356.39 29.92 2011-02-04 19:05:38.000 035 33330.18 334.80 2356.46 29.92 2011-02-04 19:05:39.000 035 33330.21 334.81 2356.47 29.92 2011-02-04 19:05:40.000 035 33330.17 334.82 2356.48 29.92 2011-02-04 19:05:41.000 035 33330.18 334.83 2356.48 29.92 2011-02-04 19:05:42.000 035 33330.08 334.82 2356.48 29.92 2011-02-04 19:05:43.000 035 33330.14 334.81 2356.47 29.92 2011-02-04 19:05:44.000 035 33330.15 334.83 2356.38 29.92 2011-02-04 19:05:45.000 035 33330.14 334.81 2356.50 29.92 2011-02-04 19:05:46.000 035 33330.02 334.81 2356.49 29.92 2011-02-04 19:05:47.000 035 33329.98 334.80 2356.41 29.92 2011-02-04 19:05:48.000 035 33330.03 334.77 2356.45 29.92 2011-02-04 19:05:49.000 035 33329.98 334.76 2356.55 29.92 2011-02-04 19:05:50.000 035 33330.03 334.77 2356.47 29.92 2011-02-04 19:05:51.000 035 33330.05 334.79 2356.45 29.92 2011-02-04 19:05:52.000 035 33329.99 334.77 2356.54 29.92 2011-02-04 19:05:53.000 035 33329.93 334.71 2356.45 29.92 2011-02-04 19:05:54.000 035 33329.94 334.75 2356.51 29.92 2011-02-04 19:05:55.000 035 33329.96 334.73 2356.50 29.92 2011-02-04 19:05:56.000 035 33330.00 334.77 2356.52 29.92 2011-02-04 19:05:57.000 035 33329.89 334.72 2356.52 29.92 2011-02-04 19:05:58.000 035 33329.93 334.72 2356.60 29.92 2011-02-04 19:05:59.000 035 33329.91 334.76 2356.52 29.92 2011-02-04 19:06:00.000 035 33329.76 334.77 2356.52 29.92 2011-02-04 19:06:01.000 035 33329.88 334.74 2356.49 29.92 2011-02-04 19:06:02.000 035 33329.85 334.73 2356.51 29.92 2011-02-04 19:06:03.000 035 33329.85 334.77 2356.49 29.92 2011-02-04 19:06:04.000 035 33329.81 334.76 2356.52 29.92 2011-02-04 19:06:05.000 035 33329.85 334.71 2356.52 29.92 2011-02-04 19:06:06.000 035 33329.80 334.71 2356.50 29.92 2011-02-04 19:06:07.000 035 33329.70 334.72 2356.47 29.92 2011-02-04 19:06:08.000 035 33329.80 334.64 2356.49 29.92 2011-02-04 19:06:09.000 035 33329.70 334.71 2356.54 29.92 2011-02-04 19:06:10.000 035 33329.73 334.65 2356.51 29.92 2011-02-04 19:06:11.000 035 33329.71 334.70 2356.49 29.92 2011-02-04 19:06:12.000 035 33329.79 334.65 2356.47 29.92 2011-02-04 19:06:13.000 035 33329.75 334.64 2356.56 29.92 2011-02-04 19:06:14.000 035 33329.62 334.68 2356.56 29.92 2011-02-04 19:06:15.000 035 33329.65 334.69 2356.55 29.92 2011-02-04 19:06:16.000 035 33329.61 334.62 2356.51 29.92 2011-02-04 19:06:17.000 035 33329.58 334.67 2356.48 29.92 2011-02-04 19:06:18.000 035 33329.55 334.60 2356.52 29.92 2011-02-04 19:06:19.000 035 33329.54 334.62 2356.57 29.92 2011-02-04 19:06:20.000 035 33329.58 334.63 2356.54 29.92 2011-02-04 19:06:21.000 035 33329.54 334.61 2356.54 29.92 2011-02-04 19:06:22.000 035 33329.49 334.65 2356.59 29.92 2011-02-04 19:06:23.000 035 33329.55 334.61 2356.53 29.92 2011-02-04 19:06:24.000 035 33329.42 334.57 2356.52 29.92 2011-02-04 19:06:25.000 035 33329.48 334.62 2356.56 29.92 2011-02-04 19:06:26.000 035 33329.42 334.59 2356.49 29.92 2011-02-04 19:06:27.000 035 33329.38 334.56 2356.55 29.92 2011-02-04 19:06:28.000 035 33329.43 334.56 2356.57 29.92 2011-02-04 19:06:29.000 035 33329.41 334.61 2356.57 29.92 2011-02-04 19:06:30.000 035 33329.39 334.57 2356.52 29.92 2011-02-04 19:06:31.000 035 33329.30 334.57 2356.51 29.92 2011-02-04 19:06:32.000 035 33329.48 334.59 2356.57 29.92 2011-02-04 19:06:33.000 035 33329.31 334.57 2356.55 29.92 2011-02-04 19:06:34.000 035 33329.23 334.57 2356.48 29.92 2011-02-04 19:06:35.000 035 33329.24 334.57 2356.50 29.92 2011-02-04 19:06:36.000 035 33329.30 334.55 2356.54 29.92 2011-02-04 19:06:37.000 035 33329.19 334.54 2356.54 29.92 2011-02-04 19:06:38.000 035 33329.17 334.50 2356.57 29.92 2011-02-04 19:06:39.000 035 33329.11 334.55 2356.63 29.92 2011-02-04 19:06:40.000 035 33329.20 334.58 2356.64 29.92 2011-02-04 19:06:41.000 035 33329.06 334.58 2356.56 29.92 2011-02-04 19:06:42.000 035 33329.15 334.54 2356.57 29.92 2011-02-04 19:06:43.000 035 33329.05 334.54 2356.58 29.92 2011-02-04 19:06:44.000 035 33329.15 334.54 2356.64 29.92 2011-02-04 19:06:45.000 035 33329.05 334.51 2356.65 29.92 2011-02-04 19:06:46.000 035 33329.27 334.48 2356.59 29.92 2011-02-04 19:06:47.000 035 33329.24 334.50 2356.63 29.92 2011-02-04 19:06:48.000 035 33329.18 334.50 2356.59 29.92 2011-02-04 19:06:49.000 035 33329.23 334.50 2356.66 29.92 2011-02-04 19:06:50.000 035 33329.32 334.49 2356.67 29.92 2011-02-04 19:06:51.000 035 33329.28 334.45 2356.54 29.92 2011-02-04 19:06:52.000 035 33329.27 334.44 2356.57 29.92 2011-02-04 19:06:53.000 035 33329.35 334.44 2356.57 29.92 2011-02-04 19:06:54.000 035 33329.30 334.43 2356.58 29.92 2011-02-04 19:06:55.000 035 33329.47 334.41 2356.66 29.92 2011-02-04 19:06:56.000 035 33329.31 334.39 2356.61 29.92 2011-02-04 19:06:57.000 035 33329.39 334.39 2356.64 29.92 2011-02-04 19:06:58.000 035 33329.45 334.42 2356.48 29.92 2011-02-04 19:06:59.000 035 33329.37 334.37 2356.43 29.92 2011-02-04 19:07:00.000 035 33329.43 334.37 2356.49 29.92 2011-02-04 19:07:01.000 035 33329.38 334.33 2356.53 29.92 2011-02-04 19:07:02.000 035 33329.40 334.35 2356.55 29.92 2011-02-04 19:07:03.000 035 33329.47 334.32 2356.44 29.92 2011-02-04 19:07:04.000 035 33329.30 334.31 2356.50 29.92 2011-02-04 19:07:05.000 035 33329.47 334.30 2356.42 29.92 2011-02-04 19:07:06.000 035 33329.40 334.27 2356.42 29.92 2011-02-04 19:07:07.000 035 33329.42 334.26 2356.44 29.92 2011-02-04 19:07:08.000 035 33329.38 334.29 2356.36 29.92 2011-02-04 19:07:09.000 035 33329.35 334.27 2356.38 29.92 2011-02-04 19:07:10.000 035 33329.39 334.28 2356.35 29.92 2011-02-04 19:07:11.000 035 33329.38 334.33 2356.45 29.92 2011-02-04 19:07:12.000 035 33329.48 334.32 2356.38 29.92 2011-02-04 19:07:13.000 035 33329.38 334.24 2356.47 29.92 2011-02-04 19:07:14.000 035 33329.47 334.30 2356.42 29.92 2011-02-04 19:07:15.000 035 33329.42 334.26 2356.39 29.92 2011-02-04 19:07:16.000 035 33329.43 334.26 2356.41 29.92 2011-02-04 19:07:17.000 035 33329.54 334.24 2356.41 29.92 2011-02-04 19:07:18.000 035 33329.54 334.22 2356.36 29.92 2011-02-04 19:07:19.000 035 33329.59 334.25 2356.33 29.92 2011-02-04 19:07:20.000 035 33329.56 334.21 2356.35 29.92 2011-02-04 19:07:21.000 035 33329.79 334.19 2356.41 29.92 2011-02-04 19:07:22.000 035 33329.72 334.17 2356.38 29.92 2011-02-04 19:07:23.000 035 33329.72 334.14 2356.33 29.92 2011-02-04 19:07:24.000 035 33329.82 334.15 2356.31 29.92 2011-02-04 19:07:25.000 035 33329.70 334.16 2356.22 29.92 2011-02-04 19:07:26.000 035 33329.74 334.14 2356.36 29.92 2011-02-04 19:07:27.000 035 33329.74 334.10 2356.27 29.92 2011-02-04 19:07:28.000 035 33329.81 334.06 2356.30 29.92 2011-02-04 19:07:29.000 035 33329.89 334.11 2356.14 29.92 2011-02-04 19:07:30.000 035 33329.83 334.12 2356.29 29.92 2011-02-04 19:07:31.000 035 33329.79 334.10 2356.25 29.92 2011-02-04 19:07:32.000 035 33329.78 334.09 2356.23 29.92 2011-02-04 19:07:33.000 035 33329.86 334.09 2356.30 29.92 2011-02-04 19:07:34.000 035 33329.91 334.08 2356.30 29.92 2011-02-04 19:07:35.000 035 33329.83 334.05 2356.20 29.92 2011-02-04 19:07:36.000 035 33329.95 334.03 2356.18 29.92 2011-02-04 19:07:37.000 035 33329.89 334.09 2356.17 29.92 2011-02-04 19:07:38.000 035 33329.87 334.05 2356.18 29.92 2011-02-04 19:07:39.000 035 33329.95 334.01 2356.17 29.92 2011-02-04 19:07:40.000 035 33329.86 334.02 2356.16 29.92 2011-02-04 19:07:41.000 035 33329.92 334.02 2356.14 29.92 2011-02-04 19:07:42.000 035 33329.86 334.03 2356.14 29.92 2011-02-04 19:07:43.000 035 33329.94 334.01 2356.14 29.92 2011-02-04 19:07:44.000 035 33329.73 333.96 2356.13 29.92 2011-02-04 19:07:45.000 035 33329.90 333.98 2356.13 29.92 2011-02-04 19:07:46.000 035 33329.80 333.97 2356.18 29.92 2011-02-04 19:07:47.000 035 33329.70 333.91 2356.15 29.92 2011-02-04 19:07:48.000 035 33329.84 334.02 2356.08 29.92 2011-02-04 19:07:49.000 035 33329.92 334.00 2356.14 29.92 2011-02-04 19:07:50.000 035 33329.76 333.98 2356.11 29.92 2011-02-04 19:07:51.000 035 33329.77 334.02 2356.15 29.92 2011-02-04 19:07:52.000 035 33329.77 334.03 2356.13 29.92 2011-02-04 19:07:53.000 035 33329.77 333.93 2356.22 29.92 2011-02-04 19:07:54.000 035 33329.82 333.97 2356.10 29.92 2011-02-04 19:07:55.000 035 33329.77 333.94 2356.25 29.92 2011-02-04 19:07:56.000 035 33329.86 333.95 2356.18 29.92 2011-02-04 19:07:57.000 035 33329.96 333.96 2356.22 29.92 2011-02-04 19:07:58.000 035 33329.90 333.92 2356.24 29.92 2011-02-04 19:07:59.000 035 33329.92 333.93 2356.07 29.92 2011-02-04 19:08:00.000 035 33329.86 333.94 2356.10 29.92 2011-02-04 19:08:01.000 035 33329.91 333.94 2356.19 29.92 2011-02-04 19:08:02.000 035 33329.90 333.97 2356.12 29.92 2011-02-04 19:08:03.000 035 33329.96 333.90 2356.18 29.92 2011-02-04 19:08:04.000 035 33329.86 333.91 2356.09 29.92 2011-02-04 19:08:05.000 035 33329.95 333.89 2356.09 29.92 2011-02-04 19:08:06.000 035 33329.86 333.87 2356.12 29.92 2011-02-04 19:08:07.000 035 33329.90 333.89 2356.21 29.92 2011-02-04 19:08:08.000 035 33329.93 333.87 2356.10 29.92 2011-02-04 19:08:09.000 035 33329.90 333.83 2356.16 29.92 2011-02-04 19:08:10.000 035 33329.95 333.84 2356.17 29.92 2011-02-04 19:08:11.000 035 33330.00 333.86 2356.14 29.92 2011-02-04 19:08:12.000 035 33330.01 333.84 2356.02 29.92 2011-02-04 19:08:13.000 035 33330.08 333.82 2356.17 29.92 2011-02-04 19:08:14.000 035 33330.01 333.82 2356.14 29.92 2011-02-04 19:08:15.000 035 33330.04 333.86 2356.08 29.92 2011-02-04 19:08:16.000 035 33330.02 333.83 2356.12 29.92 2011-02-04 19:08:17.000 035 33330.12 333.78 2356.12 29.92 2011-02-04 19:08:18.000 035 33330.07 333.80 2356.11 29.92 2011-02-04 19:08:19.000 035 33330.10 333.76 2356.09 29.92 2011-02-04 19:08:20.000 035 33330.09 333.74 2356.08 29.92 2011-02-04 19:08:21.000 035 33330.14 333.75 2356.07 29.92 2011-02-04 19:08:22.000 035 33330.10 333.77 2356.07 29.92 2011-02-04 19:08:23.000 035 33330.14 333.75 2356.12 29.92 2011-02-04 19:08:24.000 035 33330.18 333.71 2356.08 29.92 2011-02-04 19:08:25.000 035 33330.20 333.75 2356.14 29.92 2011-02-04 19:08:26.000 035 33330.29 333.69 2355.98 29.92 2011-02-04 19:08:27.000 035 33330.21 333.69 2356.08 29.92 2011-02-04 19:08:28.000 035 33330.23 333.70 2356.14 29.92 2011-02-04 19:08:29.000 035 33330.26 333.65 2356.08 29.92 2011-02-04 19:08:30.000 035 33330.32 333.66 2356.11 29.92 2011-02-04 19:08:31.000 035 33330.27 333.65 2356.04 29.92 2011-02-04 19:08:32.000 035 33330.23 333.69 2356.02 29.92 2011-02-04 19:08:33.000 035 33330.32 333.63 2356.08 29.92 2011-02-04 19:08:34.000 035 33330.23 333.63 2356.03 29.92 2011-02-04 19:08:35.000 035 33330.27 333.63 2356.11 29.92 2011-02-04 19:08:36.000 035 33330.26 333.60 2356.04 29.92 2011-02-04 19:08:37.000 035 33330.27 333.58 2356.04 29.92 2011-02-04 19:08:38.000 035 33330.20 333.64 2355.93 29.92 2011-02-04 19:08:39.000 035 33330.24 333.64 2356.07 29.92 2011-02-04 19:08:40.000 035 33330.27 333.60 2356.04 29.92 2011-02-04 19:08:41.000 035 33330.23 333.59 2356.04 29.92 2011-02-04 19:08:42.000 035 33330.28 333.60 2356.06 29.92 2011-02-04 19:08:43.000 035 33330.28 333.53 2355.99 29.92 2011-02-04 19:08:44.000 035 33330.30 333.55 2356.05 29.92 2011-02-04 19:08:45.000 035 33330.35 333.56 2356.03 29.92 2011-02-04 19:08:46.000 035 33330.29 333.56 2356.02 29.92 2011-02-04 19:08:47.000 035 33330.34 333.53 2356.02 29.92 2011-02-04 19:08:48.000 035 33330.29 333.50 2356.02 29.92 2011-02-04 19:08:49.000 035 33330.18 333.55 2356.04 29.92 2011-02-04 19:08:50.000 035 33330.45 333.51 2356.04 29.92 2011-02-04 19:08:51.000 035 33330.44 333.51 2356.08 29.92 2011-02-04 19:08:52.000 035 33330.52 333.46 2356.00 29.92 2011-02-04 19:08:53.000 035 33330.51 333.44 2356.08 29.92 2011-02-04 19:08:54.000 035 33330.57 333.47 2355.99 29.92 2011-02-04 19:08:55.000 035 33330.52 333.45 2355.97 29.92 2011-02-04 19:08:56.000 035 33330.48 333.39 2356.00 29.92 2011-02-04 19:08:57.000 035 33330.57 333.42 2355.98 29.92 2011-02-04 19:08:58.000 035 33330.64 333.41 2355.98 29.92 2011-02-04 19:08:59.000 035 33330.61 333.38 2355.95 29.92 2011-02-04 19:09:00.000 035 33330.66 333.43 2355.99 29.92 2011-02-04 19:09:01.000 035 33330.78 333.37 2355.92 29.92 2011-02-04 19:09:02.000 035 33330.67 333.37 2355.99 29.92 2011-02-04 19:09:03.000 035 33330.77 333.36 2355.96 29.92 2011-02-04 19:09:04.000 035 33330.76 333.34 2355.88 29.92 2011-02-04 19:09:05.000 035 33330.73 333.32 2355.93 29.92 2011-02-04 19:09:06.000 035 33330.69 333.29 2355.86 29.92 2011-02-04 19:09:07.000 035 33330.69 333.31 2355.90 29.92 2011-02-04 19:09:08.000 035 33330.81 333.24 2355.96 29.92 2011-02-04 19:09:09.000 035 33330.83 333.26 2355.82 29.92 2011-02-04 19:09:10.000 035 33330.78 333.25 2355.88 29.92 2011-02-04 19:09:11.000 035 33330.85 333.25 2355.89 29.92 2011-02-04 19:09:12.000 035 33330.77 333.23 2355.88 29.92 2011-02-04 19:09:13.000 035 33330.81 333.21 2355.79 29.92 2011-02-04 19:09:14.000 035 33330.79 333.15 2355.88 29.92 2011-02-04 19:09:15.000 035 33330.91 333.17 2355.79 29.92 2011-02-04 19:09:16.000 035 33330.92 333.13 2355.82 29.92 2011-02-04 19:09:17.000 035 33330.96 333.17 2355.97 29.92 2011-02-04 19:09:18.000 035 33330.99 333.13 2355.78 29.92 2011-02-04 19:09:19.000 035 33331.00 333.12 2355.84 29.92 2011-02-04 19:09:20.000 035 33331.02 333.10 2355.83 29.92 2011-02-04 19:09:21.000 035 33330.98 333.10 2355.80 29.92 2011-02-04 19:09:22.000 035 33331.06 333.11 2355.74 29.92 2011-02-04 19:09:23.000 035 33331.10 333.06 2355.79 29.92 2011-02-04 19:09:24.000 035 33331.12 333.09 2355.74 29.92 2011-02-04 19:09:25.000 035 33331.13 333.03 2355.82 29.92 2011-02-04 19:09:26.000 035 33331.17 333.03 2355.73 29.92 2011-02-04 19:09:27.000 035 33331.29 333.02 2355.74 29.92 2011-02-04 19:09:28.000 035 33331.26 333.00 2355.80 29.92 2011-02-04 19:09:29.000 035 33331.30 333.00 2355.78 29.92 2011-02-04 19:09:30.000 035 33331.26 332.98 2355.75 29.92 2011-02-04 19:09:31.000 035 33331.28 333.00 2355.73 29.92 2011-02-04 19:09:32.000 035 33331.34 332.97 2355.77 29.92 2011-02-04 19:09:33.000 035 33331.19 332.98 2355.69 29.92 2011-02-04 19:09:34.000 035 33331.22 332.99 2355.69 29.92 2011-02-04 19:09:35.000 035 33331.18 332.98 2355.76 29.92 2011-02-04 19:09:36.000 035 33331.14 332.97 2355.71 29.92 2011-02-04 19:09:37.000 035 33331.04 332.92 2355.76 29.92 2011-02-04 19:09:38.000 035 33331.16 332.96 2355.65 29.92 2011-02-04 19:09:39.000 035 33331.07 332.95 2355.71 29.92 2011-02-04 19:09:40.000 035 33331.10 332.94 2355.74 29.92 2011-02-04 19:09:41.000 035 33331.00 332.96 2355.71 29.92 2011-02-04 19:09:42.000 035 33331.03 332.99 2355.73 29.92 2011-02-04 19:09:43.000 035 33330.95 332.96 2355.71 29.92 2011-02-04 19:09:44.000 035 33331.08 332.95 2355.75 29.92 2011-02-04 19:09:45.000 035 33330.94 332.97 2355.74 29.92 2011-02-04 19:09:46.000 035 33331.00 332.96 2355.69 29.92 2011-02-04 19:09:47.000 035 33331.01 332.92 2355.74 29.92 2011-02-04 19:09:48.000 035 33331.08 332.95 2355.69 29.92 2011-02-04 19:09:49.000 035 33331.22 332.90 2355.75 29.92 2011-02-04 19:09:50.000 035 33331.13 332.88 2355.73 29.92 2011-02-04 19:09:51.000 035 33331.12 332.91 2355.78 29.92 2011-02-04 19:09:52.000 035 33331.13 332.87 2355.75 29.92 2011-02-04 19:09:53.000 035 33331.13 332.85 2355.78 29.92 2011-02-04 19:09:54.000 035 33331.19 332.87 2355.71 29.92 2011-02-04 19:09:55.000 035 33331.21 332.86 2355.80 29.92 2011-02-04 19:09:56.000 035 33331.23 332.85 2355.77 29.92 2011-02-04 19:09:57.000 035 33331.19 332.83 2355.76 29.92 2011-02-04 19:09:58.000 035 33331.20 332.81 2355.74 29.92 2011-02-04 19:09:59.000 035 33331.25 332.80 2355.81 29.92 2011-02-04 19:10:00.000 035 33331.21 332.81 2355.78 29.92 2011-02-04 19:10:01.000 035 33331.20 332.78 2355.80 29.92 2011-02-04 19:10:02.000 035 33331.34 332.76 2355.70 29.92 2011-02-04 19:10:03.000 035 33331.26 332.76 2355.73 29.92 2011-02-04 19:10:04.000 035 33331.28 332.75 2355.76 29.92 2011-02-04 19:10:05.000 035 33331.34 332.76 2355.83 29.92 2011-02-04 19:10:06.000 035 33331.35 332.77 2355.76 29.92 2011-02-04 19:10:07.000 035 33331.19 332.77 2355.73 29.92 2011-02-04 19:10:08.000 035 33331.29 332.74 2355.73 29.92 2011-02-04 19:10:09.000 035 33331.38 332.74 2355.72 29.92 2011-02-04 19:10:10.000 035 33331.28 332.75 2355.71 29.92 2011-02-04 19:10:11.000 035 33331.35 332.78 2355.69 29.92 2011-02-04 19:10:12.000 035 33331.34 332.70 2355.70 29.92 2011-02-04 19:10:13.000 035 33331.37 332.73 2355.75 29.92 2011-02-04 19:10:14.000 035 33331.23 332.77 2355.72 29.92 2011-02-04 19:10:15.000 035 33331.41 332.73 2355.81 29.92 2011-02-04 19:10:16.000 035 33331.35 332.72 2355.77 29.92 2011-02-04 19:10:17.000 035 33331.47 332.68 2355.75 29.92 2011-02-04 19:10:18.000 035 33331.48 332.69 2355.71 29.92 2011-02-04 19:10:19.000 035 33331.47 332.67 2355.71 29.92 2011-02-04 19:10:20.000 035 33331.53 332.70 2355.76 29.92 2011-02-04 19:10:21.000 035 33331.57 332.69 2355.77 29.92 2011-02-04 19:10:22.000 035 33331.56 332.61 2355.78 29.92 2011-02-04 19:10:23.000 035 33331.60 332.64 2355.74 29.92 2011-02-04 19:10:24.000 035 33331.69 332.65 2355.71 29.92 2011-02-04 19:10:25.000 035 33331.60 332.67 2355.70 29.92 2011-02-04 19:10:26.000 035 33331.71 332.63 2355.80 29.92 2011-02-04 19:10:27.000 035 33331.72 332.61 2355.72 29.92 2011-02-04 19:10:28.000 035 33331.71 332.60 2355.71 29.92 2011-02-04 19:10:29.000 035 33331.85 332.55 2355.70 29.92 2011-02-04 19:10:30.000 035 33331.81 332.57 2355.71 29.92 2011-02-04 19:10:31.000 035 33331.77 332.58 2355.67 29.92 2011-02-04 19:10:32.000 035 33331.87 332.57 2355.71 29.92 2011-02-04 19:10:33.000 035 33331.94 332.55 2355.81 29.92 2011-02-04 19:10:34.000 035 33331.89 332.53 2355.67 29.92 2011-02-04 19:10:35.000 035 33331.91 332.56 2355.69 29.92 2011-02-04 19:10:36.000 035 33331.93 332.51 2355.71 29.92 2011-02-04 19:10:37.000 035 33332.04 332.50 2355.68 29.92 2011-02-04 19:10:38.000 035 33331.96 332.50 2355.67 29.92 2011-02-04 19:10:39.000 035 33332.10 332.49 2355.62 29.92 2011-02-04 19:10:40.000 035 33332.10 332.49 2355.61 29.92 2011-02-04 19:10:41.000 035 33332.09 332.49 2355.63 29.92 2011-02-04 19:10:42.000 035 33332.11 332.47 2355.59 29.92 2011-02-04 19:10:43.000 035 33332.21 332.42 2355.69 29.92 2011-02-04 19:10:44.000 035 33332.05 332.47 2355.66 29.92 2011-02-04 19:10:45.000 035 33332.19 332.46 2355.61 29.92 2011-02-04 19:10:46.000 035 33332.08 332.40 2355.61 29.92 2011-02-04 19:10:47.000 035 33332.16 332.41 2355.57 29.92 2011-02-04 19:10:48.000 035 33332.12 332.39 2355.67 29.92 2011-02-04 19:10:49.000 035 33332.09 332.41 2355.53 29.92 2011-02-04 19:10:50.000 035 33332.21 332.39 2355.62 29.92 2011-02-04 19:10:51.000 035 33332.17 332.38 2355.56 29.92 2011-02-04 19:10:52.000 035 33332.15 332.39 2355.55 29.92 2011-02-04 19:10:53.000 035 33332.18 332.33 2355.59 29.92 2011-02-04 19:10:54.000 035 33332.26 332.30 2355.58 29.92 2011-02-04 19:10:55.000 035 33332.34 332.33 2355.57 29.92 2011-02-04 19:10:56.000 035 33332.19 332.34 2355.61 29.92 2011-02-04 19:10:57.000 035 33332.25 332.32 2355.58 29.92 2011-02-04 19:10:58.000 035 33332.15 332.32 2355.57 29.92 2011-02-04 19:10:59.000 035 33332.28 332.28 2355.70 29.92 2011-02-04 19:11:00.000 035 33332.29 332.26 2355.64 29.92 2011-02-04 19:11:01.000 035 33332.34 332.30 2355.64 29.92 2011-02-04 19:11:02.000 035 33332.41 332.24 2355.55 29.92 2011-02-04 19:11:03.000 035 33332.40 332.25 2355.68 29.92 2011-02-04 19:11:04.000 035 33332.37 332.28 2355.58 29.92 2011-02-04 19:11:05.000 035 33332.36 332.23 2355.71 29.92 2011-02-04 19:11:06.000 035 33332.38 332.22 2355.63 29.92 2011-02-04 19:11:07.000 035 33332.39 332.19 2355.58 29.92 2011-02-04 19:11:08.000 035 33332.52 332.20 2355.61 29.92 2011-02-04 19:11:09.000 035 33332.43 332.19 2355.61 29.92 2011-02-04 19:11:10.000 035 33332.46 332.19 2355.52 29.92 2011-02-04 19:11:11.000 035 33332.53 332.17 2355.55 29.92 2011-02-04 19:11:12.000 035 33332.58 332.14 2355.60 29.92 2011-02-04 19:11:13.000 035 33332.54 332.12 2355.51 29.92 2011-02-04 19:11:14.000 035 33332.62 332.10 2355.66 29.92 2011-02-04 19:11:15.000 035 33332.50 332.13 2355.55 29.92 2011-02-04 19:11:16.000 035 33332.61 332.11 2355.57 29.92 2011-02-04 19:11:17.000 035 33332.61 332.07 2355.58 29.92 2011-02-04 19:11:18.000 035 33332.73 332.05 2355.54 29.92 2011-02-04 19:11:19.000 035 33332.69 332.04 2355.67 29.92 2011-02-04 19:11:20.000 035 33332.59 332.02 2355.60 29.92 2011-02-04 19:11:21.000 035 33332.67 332.03 2355.56 29.92 2011-02-04 19:11:22.000 035 33332.72 332.00 2355.49 29.92 2011-02-04 19:11:23.000 035 33332.81 331.98 2355.59 29.92 2011-02-04 19:11:24.000 035 33332.76 332.00 2355.52 29.92 2011-02-04 19:11:25.000 035 33332.85 331.96 2355.60 29.92 2011-02-04 19:11:26.000 035 33332.68 332.00 2355.47 29.92 2011-02-04 19:11:27.000 035 33332.84 332.01 2355.53 29.92 2011-02-04 19:11:28.000 035 33332.68 332.00 2355.53 29.92 2011-02-04 19:11:29.000 035 33332.69 331.95 2355.57 29.92 2011-02-04 19:11:30.000 035 33332.81 331.92 2355.57 29.92 2011-02-04 19:11:31.000 035 33332.83 331.91 2355.57 29.92 2011-02-04 19:11:32.000 035 33332.87 331.88 2355.53 29.92 2011-02-04 19:11:33.000 035 33332.79 331.93 2355.55 29.92 2011-02-04 19:11:34.000 035 33332.72 331.92 2355.57 29.92 2011-02-04 19:11:35.000 035 33332.78 331.91 2355.46 29.92 2011-02-04 19:11:36.000 035 33332.74 331.89 2355.47 29.92 2011-02-04 19:11:37.000 035 33332.78 331.93 2355.51 29.92 2011-02-04 19:11:38.000 035 33332.81 331.92 2355.59 29.92 2011-02-04 19:11:39.000 035 33332.92 331.87 2355.55 29.92 2011-02-04 19:11:40.000 035 33332.80 331.85 2355.52 29.92 2011-02-04 19:11:41.000 035 33332.91 331.87 2355.61 29.92 2011-02-04 19:11:42.000 035 33332.93 331.83 2355.59 29.92 2011-02-04 19:11:43.000 035 33332.92 331.84 2355.57 29.92 2011-02-04 19:11:44.000 035 33332.92 331.85 2355.49 29.92 2011-02-04 19:11:45.000 035 33332.90 331.82 2355.53 29.92 2011-02-04 19:11:46.000 035 33333.02 331.79 2355.56 29.92 2011-02-04 19:11:47.000 035 33333.00 331.81 2355.48 29.92 2011-02-04 19:11:48.000 035 33333.00 331.79 2355.51 29.92 2011-02-04 19:11:49.000 035 33332.96 331.80 2355.53 29.92 2011-02-04 19:11:50.000 035 33332.92 331.75 2355.47 29.92 2011-02-04 19:11:51.000 035 33332.94 331.75 2355.43 29.92 2011-02-04 19:11:52.000 035 33332.93 331.75 2355.45 29.92 2011-02-04 19:11:53.000 035 33332.95 331.78 2355.51 29.92 2011-02-04 19:11:54.000 035 33332.96 331.75 2355.52 29.92 2011-02-04 19:11:55.000 035 33332.93 331.72 2355.45 29.92 2011-02-04 19:11:56.000 035 33332.93 331.73 2355.50 29.92 2011-02-04 19:11:57.000 035 33332.97 331.74 2355.57 29.92 2011-02-04 19:11:58.000 035 33332.95 331.75 2355.49 29.92 2011-02-04 19:11:59.000 035 33332.99 331.71 2355.49 29.92 2011-02-04 19:12:00.000 035 33333.03 331.71 2355.43 29.92 2011-02-04 19:12:01.000 035 33332.96 331.69 2355.51 29.92 2011-02-04 19:12:02.000 035 33333.05 331.71 2355.45 29.92 2011-02-04 19:12:03.000 035 33333.02 331.68 2355.55 29.92 2011-02-04 19:12:04.000 035 33333.08 331.68 2355.52 29.92 2011-02-04 19:12:05.000 035 33333.06 331.67 2355.58 29.92 2011-02-04 19:12:06.000 035 33333.12 331.66 2355.56 29.92 2011-02-04 19:12:07.000 035 33333.06 331.66 2355.54 29.92 2011-02-04 19:12:08.000 035 33333.11 331.60 2355.62 29.92 2011-02-04 19:12:09.000 035 33333.08 331.63 2355.58 29.92 2011-02-04 19:12:10.000 035 33333.13 331.63 2355.52 29.92 2011-02-04 19:12:11.000 035 33333.19 331.60 2355.53 29.92 2011-02-04 19:12:12.000 035 33333.16 331.58 2355.53 29.92 2011-02-04 19:12:13.000 035 33333.20 331.56 2355.52 29.92 2011-02-04 19:12:14.000 035 33333.14 331.53 2355.55 29.92 2011-02-04 19:12:15.000 035 33333.21 331.53 2355.49 29.92 2011-02-04 19:12:16.000 035 33333.20 331.52 2355.52 29.92 2011-02-04 19:12:17.000 035 33333.18 331.51 2355.58 29.92 2011-02-04 19:12:18.000 035 33333.26 331.51 2355.61 29.92 2011-02-04 19:12:19.000 035 33333.19 331.52 2355.49 29.92 2011-02-04 19:12:20.000 035 33333.27 331.49 2355.59 29.92 2011-02-04 19:12:21.000 035 33333.19 331.54 2355.52 29.92 2011-02-04 19:12:22.000 035 33333.15 331.52 2355.46 29.92 2011-02-04 19:12:23.000 035 33333.18 331.51 2355.52 29.92 2011-02-04 19:12:24.000 035 33333.21 331.46 2355.52 29.92 2011-02-04 19:12:25.000 035 33333.12 331.46 2355.43 29.92 2011-02-04 19:12:26.000 035 33333.24 331.47 2355.55 29.92 2011-02-04 19:12:27.000 035 33333.18 331.45 2355.52 29.92 2011-02-04 19:12:28.000 035 33333.17 331.46 2355.55 29.92 2011-02-04 19:12:29.000 035 33333.27 331.44 2355.46 29.92 2011-02-04 19:12:30.000 035 33333.21 331.48 2355.48 29.92 2011-02-04 19:12:31.000 035 33333.21 331.40 2355.62 29.92 2011-02-04 19:12:32.000 035 33333.19 331.41 2355.55 29.92 2011-02-04 19:12:33.000 035 33333.09 331.43 2355.61 29.92 2011-02-04 19:12:34.000 035 33333.14 331.42 2355.61 29.92 2011-02-04 19:12:35.000 035 33333.14 331.41 2355.60 29.92 2011-02-04 19:12:36.000 035 33333.16 331.40 2355.54 29.92 2011-02-04 19:12:37.000 035 33333.19 331.40 2355.62 29.92 2011-02-04 19:12:38.000 035 33333.25 331.40 2355.53 29.92 2011-02-04 19:12:39.000 035 33333.15 331.38 2355.52 29.92 2011-02-04 19:12:40.000 035 33333.13 331.38 2355.53 29.92 2011-02-04 19:12:41.000 035 33333.19 331.33 2355.50 29.92 2011-02-04 19:12:42.000 035 33333.29 331.36 2355.56 29.92 2011-02-04 19:12:43.000 035 33333.21 331.33 2355.58 29.92 2011-02-04 19:12:44.000 035 33333.21 331.33 2355.55 29.92 2011-02-04 19:12:45.000 035 33333.24 331.34 2355.57 29.92 2011-02-04 19:12:46.000 035 33333.18 331.30 2355.57 29.92 2011-02-04 19:12:47.000 035 33333.18 331.34 2355.58 29.92 2011-02-04 19:12:48.000 035 33333.16 331.33 2355.62 29.92 2011-02-04 19:12:49.000 035 33333.16 331.31 2355.59 29.92 2011-02-04 19:12:50.000 035 33333.16 331.28 2355.61 29.92 2011-02-04 19:12:51.000 035 33333.26 331.27 2355.57 29.92 2011-02-04 19:12:52.000 035 33333.17 331.26 2355.57 29.92 2011-02-04 19:12:53.000 035 33333.19 331.31 2355.60 29.92 2011-02-04 19:12:54.000 035 33333.14 331.24 2355.64 29.92 2011-02-04 19:12:55.000 035 33333.16 331.25 2355.62 29.92 2011-02-04 19:12:56.000 035 33333.11 331.21 2355.56 29.92 2011-02-04 19:12:57.000 035 33333.06 331.21 2355.58 29.92 2011-02-04 19:12:58.000 035 33333.14 331.20 2355.61 29.92 2011-02-04 19:12:59.000 035 33333.10 331.22 2355.53 29.92 2011-02-04 19:13:00.000 035 33333.05 331.25 2355.64 29.92 2011-02-04 19:13:01.000 035 33333.06 331.21 2355.54 29.92 2011-02-04 19:13:02.000 035 33333.05 331.22 2355.62 29.92 2011-02-04 19:13:03.000 035 33333.06 331.22 2355.58 29.92 2011-02-04 19:13:04.000 035 33332.95 331.22 2355.52 29.92 2011-02-04 19:13:05.000 035 33332.93 331.19 2355.61 29.92 2011-02-04 19:13:06.000 035 33332.93 331.16 2355.61 29.92 2011-02-04 19:13:07.000 035 33332.93 331.18 2355.71 29.92 2011-02-04 19:13:08.000 035 33332.88 331.20 2355.57 29.92 2011-02-04 19:13:09.000 035 33332.93 331.15 2355.67 29.92 2011-02-04 19:13:10.000 035 33332.83 331.12 2355.76 29.92 2011-02-04 19:13:11.000 035 33332.91 331.21 2355.67 29.92 2011-02-04 19:13:12.000 035 33332.87 331.17 2355.69 29.92 2011-02-04 19:13:13.000 035 33332.89 331.18 2355.74 29.92 2011-02-04 19:13:14.000 035 33332.85 331.18 2355.74 29.92 2011-02-04 19:13:15.000 035 33332.79 331.19 2355.71 29.92 2011-02-04 19:13:16.000 035 33332.78 331.15 2355.69 29.92 2011-02-04 19:13:17.000 035 33332.74 331.11 2355.71 29.92 2011-02-04 19:13:18.000 035 33332.74 331.14 2355.74 29.92 2011-02-04 19:13:19.000 035 33332.68 331.17 2355.86 29.92 2011-02-04 19:13:20.000 035 33332.66 331.08 2355.80 29.92 2011-02-04 19:13:21.000 035 33332.74 331.11 2355.77 29.92 2011-02-04 19:13:22.000 035 33332.71 331.09 2355.76 29.92 2011-02-04 19:13:23.000 035 33332.64 331.09 2355.73 29.92 2011-02-04 19:13:24.000 035 33332.55 331.09 2355.79 29.92 2011-02-04 19:13:25.000 035 33332.49 331.07 2355.82 29.92 2011-02-04 19:13:26.000 035 33332.55 331.09 2355.76 29.92 2011-02-04 19:13:27.000 035 33332.54 331.05 2355.77 29.92 2011-02-04 19:13:28.000 035 33332.43 331.02 2355.74 29.92 2011-02-04 19:13:29.000 035 33332.52 331.02 2355.73 29.92 2011-02-04 19:13:30.000 035 33332.37 331.07 2355.81 29.92 2011-02-04 19:13:31.000 035 33332.26 331.09 2355.75 29.92 2011-02-04 19:13:32.000 035 33332.34 331.06 2355.80 29.92 2011-02-04 19:13:33.000 035 33332.25 330.98 2355.75 29.92 2011-02-04 19:13:34.000 035 33332.28 331.01 2355.79 29.92 2011-02-04 19:13:35.000 035 33332.32 330.97 2355.81 29.92 2011-02-04 19:13:36.000 035 33332.23 331.00 2355.90 29.92 2011-02-04 19:13:37.000 035 33332.25 331.02 2355.86 29.92 2011-02-04 19:13:38.000 035 33332.35 330.97 2355.86 29.92 2011-02-04 19:13:39.000 035 33332.34 330.96 2355.89 29.92 2011-02-04 19:13:40.000 035 33332.29 330.98 2355.88 29.92 2011-02-04 19:13:41.000 035 33332.26 330.96 2355.92 29.92 2011-02-04 19:13:42.000 035 33332.27 330.91 2355.90 29.92 2011-02-04 19:13:43.000 035 33332.30 330.94 2355.90 29.92 2011-02-04 19:13:44.000 035 33332.21 330.94 2355.95 29.92 2011-02-04 19:13:45.000 035 33332.23 330.90 2355.90 29.92 2011-02-04 19:13:46.000 035 33332.18 330.88 2355.84 29.92 2011-02-04 19:13:47.000 035 33332.21 330.90 2355.99 29.92 2011-02-04 19:13:48.000 035 33332.15 330.89 2355.92 29.92 2011-02-04 19:13:49.000 035 33332.29 330.92 2356.04 29.92 2011-02-04 19:13:50.000 035 33332.16 330.85 2355.88 29.92 2011-02-04 19:13:51.000 035 33332.10 330.93 2356.02 29.92 2011-02-04 19:13:52.000 035 33332.18 330.90 2356.02 29.92 2011-02-04 19:13:53.000 035 33332.12 330.93 2355.98 29.92 2011-02-04 19:13:54.000 035 33332.15 330.88 2355.98 29.92 2011-02-04 19:13:55.000 035 33332.10 330.86 2356.02 29.92 2011-02-04 19:13:56.000 035 33332.15 330.89 2356.00 29.92 2011-02-04 19:13:57.000 035 33332.11 330.84 2355.96 29.92 2011-02-04 19:13:58.000 035 33332.14 330.85 2356.04 29.92 2011-02-04 19:13:59.000 035 33332.12 330.82 2355.98 29.92 2011-02-04 19:14:00.000 035 33331.96 330.82 2356.04 29.92 2011-02-04 19:14:01.000 035 33332.04 330.79 2356.03 29.92 2011-02-04 19:14:02.000 035 33332.06 330.81 2356.02 29.92 2011-02-04 19:14:03.000 035 33331.94 330.82 2356.05 29.92 2011-02-04 19:14:04.000 035 33331.93 330.82 2356.01 29.92 2011-02-04 19:14:05.000 035 33331.96 330.80 2355.93 29.92 2011-02-04 19:14:06.000 035 33331.97 330.75 2356.01 29.92 2011-02-04 19:14:07.000 035 33331.84 330.80 2355.94 29.92 2011-02-04 19:14:08.000 035 33331.81 330.75 2355.99 29.92 2011-02-04 19:14:09.000 035 33331.76 330.74 2355.97 29.92 2011-02-04 19:14:10.000 035 33331.66 330.72 2355.93 29.92 2011-02-04 19:14:11.000 035 33331.66 330.78 2355.98 29.92 2011-02-04 19:14:12.000 035 33331.68 330.69 2356.00 29.92 2011-02-04 19:14:13.000 035 33331.65 330.72 2356.01 29.92 2011-02-04 19:14:14.000 035 33331.65 330.72 2355.99 29.92 2011-02-04 19:14:15.000 035 33331.56 330.70 2356.09 29.92 2011-02-04 19:14:16.000 035 33331.56 330.70 2356.00 29.92 2011-02-04 19:14:17.000 035 33331.57 330.73 2356.04 29.92 2011-02-04 19:14:18.000 035 33331.50 330.70 2356.07 29.92 2011-02-04 19:14:19.000 035 33331.48 330.71 2356.08 29.92 2011-02-04 19:14:20.000 035 33331.60 330.66 2356.15 29.92 2011-02-04 19:14:21.000 035 33331.55 330.69 2356.10 29.92 2011-02-04 19:14:22.000 035 33331.51 330.66 2356.07 29.92 2011-02-04 19:14:23.000 035 33331.59 330.62 2356.16 29.92 2011-02-04 19:14:24.000 035 33331.56 330.64 2356.04 29.92 2011-02-04 19:14:25.000 035 33331.50 330.63 2356.06 29.92 2011-02-04 19:14:26.000 035 33331.54 330.62 2356.09 29.92 2011-02-04 19:14:27.000 035 33331.60 330.60 2356.06 29.92 2011-02-04 19:14:28.000 035 33331.51 330.58 2356.08 29.92 2011-02-04 19:14:29.000 035 33331.50 330.56 2356.11 29.92 2011-02-04 19:14:30.000 035 33331.51 330.53 2356.09 29.92 2011-02-04 19:14:31.000 035 33331.52 330.55 2356.12 29.92 2011-02-04 19:14:32.000 035 33331.53 330.54 2356.06 29.92 2011-02-04 19:14:33.000 035 33331.56 330.48 2356.12 29.92 2011-02-04 19:14:34.000 035 33331.51 330.48 2356.12 29.92 2011-02-04 19:14:35.000 035 33331.63 330.48 2356.07 29.92 2011-02-04 19:14:36.000 035 33331.53 330.43 2356.07 29.92 2011-02-04 19:14:37.000 035 33331.47 330.39 2356.08 29.92 2011-02-04 19:14:38.000 035 33331.51 330.43 2356.07 29.92 2011-02-04 19:14:39.000 035 33331.44 330.41 2356.06 29.92 2011-02-04 19:14:40.000 035 33331.47 330.36 2356.03 29.92 2011-02-04 19:14:41.000 035 33331.47 330.43 2356.07 29.92 2011-02-04 19:14:42.000 035 33331.47 330.38 2356.09 29.92 2011-02-04 19:14:43.000 035 33331.33 330.40 2355.97 29.92 2011-02-04 19:14:44.000 035 33331.43 330.38 2356.12 29.92 2011-02-04 19:14:45.000 035 33331.38 330.37 2356.16 29.92 2011-02-04 19:14:46.000 035 33331.35 330.31 2356.12 29.92 2011-02-04 19:14:47.000 035 33331.41 330.32 2356.14 29.92 2011-02-04 19:14:48.000 035 33331.47 330.30 2356.11 29.92 2011-02-04 19:14:49.000 035 33331.36 330.31 2356.10 29.92 2011-02-04 19:14:50.000 035 33331.32 330.26 2356.09 29.92 2011-02-04 19:14:51.000 035 33331.39 330.26 2356.05 29.92 2011-02-04 19:14:52.000 035 33331.32 330.26 2356.09 29.92 2011-02-04 19:14:53.000 035 33331.35 330.23 2356.07 29.92 2011-02-04 19:14:54.000 035 33331.32 330.28 2356.04 29.92 2011-02-04 19:14:55.000 035 33331.28 330.24 2356.12 29.92 2011-02-04 19:14:56.000 035 33331.35 330.24 2356.12 29.92 2011-02-04 19:14:57.000 035 33331.36 330.18 2356.11 29.92 2011-02-04 19:14:58.000 035 33331.29 330.18 2356.07 29.92 2011-02-04 19:14:59.000 035 33331.34 330.16 2356.06 29.92 2011-02-04 19:15:00.000 035 33331.34 330.16 2356.13 29.92 2011-02-04 19:15:01.000 035 33331.29 330.14 2356.13 29.92 2011-02-04 19:15:02.000 035 33331.45 330.14 2356.12 29.92 2011-02-04 19:15:03.000 035 33331.38 330.12 2356.05 29.92 2011-02-04 19:15:04.000 035 33331.44 330.14 2356.09 29.92 2011-02-04 19:15:05.000 035 33331.38 330.13 2356.04 29.92 2011-02-04 19:15:06.000 035 33331.43 330.09 2356.00 29.92 2011-02-04 19:15:07.000 035 33331.49 330.10 2356.08 29.92 2011-02-04 19:15:08.000 035 33331.44 330.04 2355.97 29.92 2011-02-04 19:15:09.000 035 33331.40 330.04 2355.99 29.92 2011-02-04 19:15:10.000 035 33331.48 330.02 2356.01 29.92 2011-02-04 19:15:11.000 035 33331.46 330.06 2356.04 29.92 2011-02-04 19:15:12.000 035 33331.54 330.02 2355.95 29.92 2011-02-04 19:15:13.000 035 33331.50 329.97 2356.07 29.92 2011-02-04 19:15:14.000 035 33331.56 329.99 2356.02 29.92 2011-02-04 19:15:15.000 035 33331.43 329.96 2355.93 29.92 2011-02-04 19:15:16.000 035 33331.49 329.92 2355.96 29.92 2011-02-04 19:15:17.000 035 33331.40 329.95 2355.93 29.92 2011-02-04 19:15:18.000 035 33331.41 329.95 2355.98 29.92 2011-02-04 19:15:19.000 035 33331.46 329.96 2356.04 29.92 2011-02-04 19:15:20.000 035 33331.47 329.95 2355.96 29.92 2011-02-04 19:15:21.000 035 33331.44 329.91 2355.95 29.92 2011-02-04 19:15:22.000 035 33331.32 329.91 2355.96 29.92 2011-02-04 19:15:23.000 035 33331.35 329.94 2355.90 29.92 2011-02-04 19:15:24.000 035 33331.39 329.89 2355.96 29.92 2011-02-04 19:15:25.000 035 33331.41 329.91 2355.89 29.92 2011-02-04 19:15:26.000 035 33331.35 329.88 2355.92 29.92 2011-02-04 19:15:27.000 035 33331.35 329.89 2356.02 29.92 2011-02-04 19:15:28.000 035 33331.31 329.87 2355.96 29.92 2011-02-04 19:15:29.000 035 33331.27 329.86 2355.98 29.92 2011-02-04 19:15:30.000 035 33331.35 329.89 2355.95 29.92 2011-02-04 19:15:31.000 035 33331.28 329.88 2355.99 29.92 2011-02-04 19:15:32.000 035 33331.30 329.87 2355.98 29.92 2011-02-04 19:15:33.000 035 33331.17 329.83 2355.97 29.92 2011-02-04 19:15:34.000 035 33331.23 329.84 2355.99 29.92 2011-02-04 19:15:35.000 035 33331.32 329.83 2355.93 29.92 2011-02-04 19:15:36.000 035 33331.21 329.81 2355.92 29.92 2011-02-04 19:15:37.000 035 33331.21 329.81 2355.90 29.92 2011-02-04 19:15:38.000 035 33331.22 329.88 2355.99 29.92 2011-02-04 19:15:39.000 035 33331.26 329.82 2355.88 29.92 2011-02-04 19:15:40.000 035 33331.22 329.80 2355.98 29.92 2011-02-04 19:15:41.000 035 33331.21 329.83 2355.93 29.92 2011-02-04 19:15:42.000 035 33331.13 329.76 2355.98 29.92 2011-02-04 19:15:43.000 035 33331.20 329.79 2356.01 29.92 2011-02-04 19:15:44.000 035 33331.16 329.78 2356.06 29.92 2011-02-04 19:15:45.000 035 33331.13 329.79 2356.00 29.92 2011-02-04 19:15:46.000 035 33331.11 329.76 2355.94 29.92 2011-02-04 19:15:47.000 035 33331.16 329.77 2356.01 29.92 2011-02-04 19:15:48.000 035 33331.04 329.76 2355.92 29.92 2011-02-04 19:15:49.000 035 33331.08 329.77 2355.95 29.92 2011-02-04 19:15:50.000 035 33331.10 329.71 2356.05 29.92 2011-02-04 19:15:51.000 035 33331.15 329.71 2356.03 29.92 2011-02-04 19:15:52.000 035 33331.04 329.66 2356.02 29.92 2011-02-04 19:15:53.000 035 33331.12 329.66 2356.01 29.92 2011-02-04 19:15:54.000 035 33331.07 329.63 2356.08 29.92 2011-02-04 19:15:55.000 035 33331.07 329.65 2356.05 29.92 2011-02-04 19:15:56.000 035 33331.05 329.64 2356.08 29.92 2011-02-04 19:15:57.000 035 33331.08 329.63 2355.99 29.92 2011-02-04 19:15:58.000 035 33331.07 329.63 2356.01 29.92 2011-02-04 19:15:59.000 035 33331.13 329.63 2355.96 29.92 2011-02-04 19:16:00.000 035 33331.14 329.60 2356.01 29.92 2011-02-04 19:16:01.000 035 33331.18 329.64 2355.96 29.92 2011-02-04 19:16:02.000 035 33331.05 329.59 2356.02 29.92 2011-02-04 19:16:03.000 035 33331.18 329.57 2355.99 29.92 2011-02-04 19:16:04.000 035 33331.14 329.56 2356.01 29.92 2011-02-04 19:16:05.000 035 33331.21 329.54 2355.92 29.92 2011-02-04 19:16:06.000 035 33331.34 329.50 2355.96 29.92 2011-02-04 19:16:07.000 035 33331.32 329.49 2355.96 29.92 2011-02-04 19:16:08.000 035 33331.34 329.48 2355.92 29.92 2011-02-04 19:16:09.000 035 33331.34 329.43 2355.91 29.92 2011-02-04 19:16:10.000 035 33331.26 329.40 2355.89 29.92 2011-02-04 19:16:11.000 035 33331.32 329.44 2355.91 29.92 2011-02-04 19:16:12.000 035 33331.38 329.41 2355.89 29.92 2011-02-04 19:16:13.000 035 33331.41 329.38 2356.02 29.92 2011-02-04 19:16:14.000 035 33331.35 329.40 2355.93 29.92 2011-02-04 19:16:15.000 035 33331.56 329.35 2355.91 29.92 2011-02-04 19:16:16.000 035 33331.49 329.35 2355.87 29.92 2011-02-04 19:16:17.000 035 33331.46 329.33 2355.81 29.92 2011-02-04 19:16:18.000 035 33331.39 329.31 2355.86 29.92 2011-02-04 19:16:19.000 035 33331.36 329.29 2355.83 29.92 2011-02-04 19:16:20.000 035 33331.50 329.28 2355.88 29.92 2011-02-04 19:16:21.000 035 33331.59 329.24 2355.77 29.92 2011-02-04 19:16:22.000 035 33331.51 329.22 2355.84 29.92 2011-02-04 19:16:23.000 035 33331.57 329.25 2355.80 29.92 2011-02-04 19:16:24.000 035 33331.63 329.19 2355.80 29.92 2011-02-04 19:16:25.000 035 33331.65 329.20 2355.76 29.92 2011-02-04 19:16:26.000 035 33331.56 329.16 2355.77 29.92 2011-02-04 19:16:27.000 035 33331.65 329.17 2355.74 29.92 2011-02-04 19:16:28.000 035 33331.59 329.16 2355.73 29.92 2011-02-04 19:16:29.000 035 33331.57 329.17 2355.78 29.92 2011-02-04 19:16:30.000 035 33331.66 329.17 2355.78 29.92 2011-02-04 19:16:31.000 035 33331.60 329.12 2355.80 29.92 2011-02-04 19:16:32.000 035 33331.76 329.11 2355.76 29.92 2011-02-04 19:16:33.000 035 33331.66 329.10 2355.71 29.92 2011-02-04 19:16:34.000 035 33331.74 329.10 2355.67 29.92 2011-02-04 19:16:35.000 035 33331.68 329.07 2355.83 29.92 2011-02-04 19:16:36.000 035 33331.73 329.09 2355.71 29.92 2011-02-04 19:16:37.000 035 33331.78 329.09 2355.65 29.92 2011-02-04 19:16:38.000 035 33331.72 329.05 2355.77 29.92 2011-02-04 19:16:39.000 035 33331.69 329.05 2355.60 29.92 2011-02-04 19:16:40.000 035 33331.71 329.04 2355.67 29.92 2011-02-04 19:16:41.000 035 33331.74 329.02 2355.70 29.92 2011-02-04 19:16:42.000 035 33331.71 329.00 2355.77 29.92 2011-02-04 19:16:43.000 035 33331.67 329.00 2355.61 29.92 2011-02-04 19:16:44.000 035 33331.69 328.98 2355.60 29.92 2011-02-04 19:16:45.000 035 33331.70 328.96 2355.66 29.92 2011-02-04 19:16:46.000 035 33331.70 328.94 2355.62 29.92 2011-02-04 19:16:47.000 035 33331.62 328.95 2355.60 29.92 2011-02-04 19:16:48.000 035 33331.65 328.86 2355.61 29.92 2011-02-04 19:16:49.000 035 33331.70 328.89 2355.65 29.92 2011-02-04 19:16:50.000 035 33331.75 328.95 2355.62 29.92 2011-02-04 19:16:51.000 035 33331.72 328.94 2355.56 29.92 2011-02-04 19:16:52.000 035 33331.61 328.89 2355.57 29.92 2011-02-04 19:16:53.000 035 33331.68 328.86 2355.56 29.92 2011-02-04 19:16:54.000 035 33331.62 328.85 2355.67 29.92 2011-02-04 19:16:55.000 035 33331.50 328.88 2355.66 29.92 2011-02-04 19:16:56.000 035 33331.54 328.85 2355.64 29.92 2011-02-04 19:16:57.000 035 33331.61 328.85 2355.70 29.92 2011-02-04 19:16:58.000 035 33331.53 328.84 2355.58 29.92 2011-02-04 19:16:59.000 035 33331.51 328.84 2355.64 29.92 2011-02-04 19:17:00.000 035 33331.49 328.80 2355.62 29.92 2011-02-04 19:17:01.000 035 33331.56 328.77 2355.68 29.92 2011-02-04 19:17:02.000 035 33331.67 328.80 2355.63 29.92 2011-02-04 19:17:03.000 035 33331.54 328.80 2355.68 29.92 2011-02-04 19:17:04.000 035 33331.60 328.77 2355.70 29.92 2011-02-04 19:17:05.000 035 33331.48 328.80 2355.77 29.92 2011-02-04 19:17:06.000 035 33331.58 328.80 2355.62 29.92 2011-02-04 19:17:07.000 035 33331.50 328.80 2355.67 29.92 2011-02-04 19:17:08.000 035 33331.47 328.77 2355.70 29.92 2011-02-04 19:17:09.000 035 33331.46 328.74 2355.75 29.92 2011-02-04 19:17:10.000 035 33331.41 328.72 2355.71 29.92 2011-02-04 19:17:11.000 035 33331.47 328.69 2355.64 29.92 2011-02-04 19:17:12.000 035 33331.36 328.71 2355.67 29.92 2011-02-04 19:17:13.000 035 33331.45 328.67 2355.66 29.92 2011-02-04 19:17:14.000 035 33331.29 328.68 2355.68 29.92 2011-02-04 19:17:15.000 035 33331.28 328.69 2355.68 29.92 2011-02-04 19:17:16.000 035 33331.20 328.67 2355.65 29.92 2011-02-04 19:17:17.000 035 33331.29 328.67 2355.70 29.92 2011-02-04 19:17:18.000 035 33331.24 328.69 2355.64 29.92 2011-02-04 19:17:19.000 035 33331.32 328.63 2355.67 29.92 2011-02-04 19:17:20.000 035 33331.32 328.60 2355.73 29.92 2011-02-04 19:17:21.000 035 33331.21 328.63 2355.71 29.92 2011-02-04 19:17:22.000 035 33331.29 328.62 2355.65 29.92 2011-02-04 19:17:23.000 035 33331.32 328.57 2355.74 29.92 2011-02-04 19:17:24.000 035 33331.32 328.60 2355.70 29.92 2011-02-04 19:17:25.000 035 33331.36 328.61 2355.71 29.92 2011-02-04 19:17:26.000 035 33331.28 328.57 2355.77 29.92 2011-02-04 19:17:27.000 035 33331.34 328.58 2355.78 29.92 2011-02-04 19:17:28.000 035 33331.34 328.54 2355.80 29.92 2011-02-04 19:17:29.000 035 33331.23 328.52 2355.72 29.92 2011-02-04 19:17:30.000 035 33331.34 328.53 2355.64 29.92 2011-02-04 19:17:31.000 035 33331.35 328.51 2355.73 29.92 2011-02-04 19:17:32.000 035 33331.36 328.51 2355.66 29.92 2011-02-04 19:17:33.000 035 33331.40 328.51 2355.74 29.92 2011-02-04 19:17:34.000 035 33331.36 328.52 2355.73 29.92 2011-02-04 19:17:35.000 035 33331.41 328.47 2355.76 29.92 2011-02-04 19:17:36.000 035 33331.43 328.46 2355.75 29.92 2011-02-04 19:17:37.000 035 33331.43 328.41 2355.74 29.92 2011-02-04 19:17:38.000 035 33331.40 328.40 2355.78 29.92 2011-02-04 19:17:39.000 035 33331.51 328.38 2355.71 29.92 2011-02-04 19:17:40.000 035 33331.46 328.42 2355.67 29.92 2011-02-04 19:17:41.000 035 33331.50 328.36 2355.67 29.92 2011-02-04 19:17:42.000 035 33331.54 328.36 2355.71 29.92 2011-02-04 19:17:43.000 035 33331.50 328.35 2355.68 29.92 2011-02-04 19:17:44.000 035 33331.44 328.35 2355.70 29.92 2011-02-04 19:17:45.000 035 33331.48 328.35 2355.68 29.92 2011-02-04 19:17:46.000 035 33331.50 328.32 2355.63 29.92 2011-02-04 19:17:47.000 035 33331.53 328.32 2355.66 29.92 2011-02-04 19:17:48.000 035 33331.43 328.30 2355.61 29.92 2011-02-04 19:17:49.000 035 33331.36 328.30 2355.58 29.92 2011-02-04 19:17:50.000 035 33331.44 328.28 2355.68 29.92 2011-02-04 19:17:51.000 035 33331.47 328.25 2355.70 29.92 2011-02-04 19:17:52.000 035 33331.36 328.24 2355.63 29.92 2011-02-04 19:17:53.000 035 33331.49 328.26 2355.57 29.92 2011-02-04 19:17:54.000 035 33331.49 328.26 2355.62 29.92 2011-02-04 19:17:55.000 035 33331.39 328.22 2355.66 29.92 2011-02-04 19:17:56.000 035 33331.48 328.22 2355.64 29.92 2011-02-04 19:17:57.000 035 33331.34 328.18 2355.58 29.92 2011-02-04 19:17:58.000 035 33331.43 328.18 2355.63 29.92 2011-02-04 19:17:59.000 035 33331.41 328.19 2355.61 29.92 2011-02-04 19:18:00.000 035 33331.36 328.18 2355.66 29.92 2011-02-04 19:18:01.000 035 33331.40 328.18 2355.64 29.92 2011-02-04 19:18:02.000 035 33331.48 328.15 2355.61 29.92 2011-02-04 19:18:03.000 035 33331.54 328.14 2355.61 29.92 2011-02-04 19:18:04.000 035 33331.39 328.11 2355.65 29.92 2011-02-04 19:18:05.000 035 33331.35 328.14 2355.68 29.92 2011-02-04 19:18:06.000 035 33331.43 328.11 2355.65 29.92 2011-02-04 19:18:07.000 035 33331.38 328.15 2355.59 29.92 2011-02-04 19:18:08.000 035 33331.38 328.12 2355.67 29.92 2011-02-04 19:18:09.000 035 33331.44 328.10 2355.52 29.92 2011-02-04 19:18:10.000 035 33331.35 328.12 2355.53 29.92 2011-02-04 19:18:11.000 035 33331.40 328.12 2355.59 29.92 2011-02-04 19:18:12.000 035 33331.39 328.04 2355.64 29.92 2011-02-04 19:18:13.000 035 33331.35 328.08 2355.57 29.92 2011-02-04 19:18:14.000 035 33331.49 328.00 2355.58 29.92 2011-02-04 19:18:15.000 035 33331.48 328.01 2355.65 29.92 2011-02-04 19:18:16.000 035 33331.47 328.00 2355.62 29.92 2011-02-04 19:18:17.000 035 33331.50 328.02 2355.71 29.92 2011-02-04 19:18:18.000 035 33331.56 327.95 2355.63 29.92 2011-02-04 19:18:19.000 035 33331.42 327.95 2355.59 29.92 2011-02-04 19:18:20.000 035 33331.62 327.89 2355.57 29.92 2011-02-04 19:18:21.000 035 33331.57 327.95 2355.62 29.92 2011-02-04 19:18:22.000 035 33331.52 327.92 2355.62 29.92 2011-02-04 19:18:23.000 035 33331.54 327.88 2355.66 29.92 2011-02-04 19:18:24.000 035 33331.51 327.91 2355.64 29.92 2011-02-04 19:18:25.000 035 33331.46 327.87 2355.69 29.92 2011-02-04 19:18:26.000 035 33331.50 327.87 2355.51 29.92 2011-02-04 19:18:27.000 035 33331.47 327.90 2355.56 29.92 2011-02-04 19:18:28.000 035 33331.41 327.89 2355.53 29.92 2011-02-04 19:18:29.000 035 33331.46 327.81 2355.54 29.92 2011-02-04 19:18:30.000 035 33331.38 327.84 2355.61 29.92 2011-02-04 19:18:31.000 035 33331.35 327.81 2355.63 29.92 2011-02-04 19:18:32.000 035 33331.39 327.87 2355.58 29.92 2011-02-04 19:18:33.000 035 33331.38 327.83 2355.57 29.92 2011-02-04 19:18:34.000 035 33331.35 327.81 2355.54 29.92 2011-02-04 19:18:35.000 035 33331.37 327.77 2355.58 29.92 2011-02-04 19:18:36.000 035 33331.36 327.78 2355.63 29.92 2011-02-04 19:18:37.000 035 33331.36 327.75 2355.62 29.92 2011-02-04 19:18:38.000 035 33331.27 327.73 2355.68 29.92 2011-02-04 19:18:39.000 035 33331.38 327.68 2355.62 29.92 2011-02-04 19:18:40.000 035 33331.26 327.69 2355.67 29.92 2011-02-04 19:18:41.000 035 33331.36 327.71 2355.62 29.92 2011-02-04 19:18:42.000 035 33331.32 327.69 2355.58 29.92 2011-02-04 19:18:43.000 035 33331.26 327.70 2355.52 29.92 2011-02-04 19:18:44.000 035 33331.24 327.71 2355.73 29.92 2011-02-04 19:18:45.000 035 33331.31 327.67 2355.64 29.92 2011-02-04 19:18:46.000 035 33331.19 327.67 2355.64 29.92 2011-02-04 19:18:47.000 035 33331.26 327.63 2355.68 29.92 2011-02-04 19:18:48.000 035 33331.26 327.69 2355.63 29.92 2011-02-04 19:18:49.000 035 33331.19 327.67 2355.56 29.92 2011-02-04 19:18:50.000 035 33331.24 327.67 2355.68 29.92 2011-02-04 19:18:51.000 035 33331.25 327.64 2355.68 29.92 2011-02-04 19:18:52.000 035 33331.10 327.58 2355.73 29.92 2011-02-04 19:18:53.000 035 33331.11 327.63 2355.59 29.92 2011-02-04 19:18:54.000 035 33331.11 327.62 2355.67 29.92 2011-02-04 19:18:55.000 035 33331.16 327.64 2355.59 29.92 2011-02-04 19:18:56.000 035 33331.05 327.62 2355.61 29.92 2011-02-04 19:18:57.000 035 33331.16 327.62 2355.69 29.92 2011-02-04 19:18:58.000 035 33331.08 327.62 2355.64 29.92 2011-02-04 19:18:59.000 035 33331.01 327.61 2355.66 29.92 2011-02-04 19:19:00.000 035 33330.99 327.60 2355.62 29.92 2011-02-04 19:19:01.000 035 33331.01 327.56 2355.69 29.92 2011-02-04 19:19:02.000 035 33331.16 327.58 2355.76 29.92 2011-02-04 19:19:03.000 035 33331.06 327.59 2355.65 29.92 2011-02-04 19:19:04.000 035 33331.01 327.60 2355.65 29.92 2011-02-04 19:19:05.000 035 33331.18 327.56 2355.59 29.92 2011-02-04 19:19:06.000 035 33331.11 327.53 2355.69 29.92 2011-02-04 19:19:07.000 035 33331.06 327.59 2355.58 29.92 2011-02-04 19:19:08.000 035 33331.10 327.53 2355.71 29.92 2011-02-04 19:19:09.000 035 33331.05 327.48 2355.76 29.92 2011-02-04 19:19:10.000 035 33330.97 327.47 2355.76 29.92 2011-02-04 19:19:11.000 035 33330.98 327.49 2355.66 29.92 2011-02-04 19:19:12.000 035 33331.07 327.48 2355.62 29.92 2011-02-04 19:19:13.000 035 33331.06 327.45 2355.70 29.92 2011-02-04 19:19:14.000 035 33330.98 327.46 2355.64 29.92 2011-02-04 19:19:15.000 035 33330.98 327.46 2355.74 29.92 2011-02-04 19:19:16.000 035 33331.02 327.45 2355.71 29.92 2011-02-04 19:19:17.000 035 33330.97 327.43 2355.71 29.92 2011-02-04 19:19:18.000 035 33331.00 327.44 2355.71 29.92 2011-02-04 19:19:19.000 035 33330.95 327.41 2355.65 29.92 2011-02-04 19:19:20.000 035 33331.10 327.43 2355.68 29.92 2011-02-04 19:19:21.000 035 33331.14 327.39 2355.72 29.92 2011-02-04 19:19:22.000 035 33331.16 327.37 2355.70 29.92 2011-02-04 19:19:23.000 035 33331.06 327.32 2355.71 29.92 2011-02-04 19:19:24.000 035 33331.04 327.35 2355.65 29.92 2011-02-04 19:19:25.000 035 33331.03 327.35 2355.70 29.92 2011-02-04 19:19:26.000 035 33331.12 327.30 2355.67 29.92 2011-02-04 19:19:27.000 035 33331.09 327.32 2355.63 29.92 2011-02-04 19:19:28.000 035 33331.04 327.30 2355.62 29.92 2011-02-04 19:19:29.000 035 33331.18 327.31 2355.61 29.92 2011-02-04 19:19:30.000 035 33331.13 327.23 2355.67 29.92 2011-02-04 19:19:31.000 035 33331.16 327.21 2355.62 29.92 2011-02-04 19:19:32.000 035 33331.10 327.24 2355.66 29.92 2011-02-04 19:19:33.000 035 33331.14 327.21 2355.62 29.92 2011-02-04 19:19:34.000 035 33331.10 327.16 2355.62 29.92 2011-02-04 19:19:35.000 035 33331.24 327.21 2355.62 29.92 2011-02-04 19:19:36.000 035 33331.16 327.21 2355.64 29.92 2011-02-04 19:19:37.000 035 33331.11 327.15 2355.66 29.92 2011-02-04 19:19:38.000 035 33331.18 327.18 2355.65 29.92 2011-02-04 19:19:39.000 035 33331.28 327.14 2355.62 29.92 2011-02-04 19:19:40.000 035 33331.19 327.12 2355.62 29.92 2011-02-04 19:19:41.000 035 33331.19 327.12 2355.64 29.92 2011-02-04 19:19:42.000 035 33331.20 327.04 2355.60 29.92 2011-02-04 19:19:43.000 035 33331.14 327.05 2355.61 29.92 2011-02-04 19:19:44.000 035 33331.23 327.05 2355.52 29.92 2011-02-04 19:19:45.000 035 33331.25 327.00 2355.59 29.92 2011-02-04 19:19:46.000 035 33331.25 326.99 2355.60 29.92 2011-02-04 19:19:47.000 035 33331.32 327.00 2355.61 29.92 2011-02-04 19:19:48.000 035 33331.35 327.01 2355.56 29.92 2011-02-04 19:19:49.000 035 33331.37 326.96 2355.60 29.92 2011-02-04 19:19:50.000 035 33331.37 326.93 2355.65 29.92 2011-02-04 19:19:51.000 035 33331.29 326.93 2355.58 29.92 2011-02-04 19:19:52.000 035 33331.29 326.89 2355.60 29.92 2011-02-04 19:19:53.000 035 33331.33 326.89 2355.51 29.92 2011-02-04 19:19:54.000 035 33331.41 326.89 2355.54 29.92 2011-02-04 19:19:55.000 035 33331.43 326.89 2355.61 29.92 2011-02-04 19:19:56.000 035 33331.36 326.82 2355.55 29.92 2011-02-04 19:19:57.000 035 33331.49 326.84 2355.48 29.92 2011-02-04 19:19:58.000 035 33331.50 326.81 2355.51 29.92 2011-02-04 19:19:59.000 035 33331.47 326.80 2355.41 29.92 2011-02-04 19:20:00.000 035 33331.52 326.80 2355.54 29.92 2011-02-04 19:20:01.000 035 33331.51 326.81 2355.49 29.92 2011-02-04 19:20:02.000 035 33331.56 326.75 2355.50 29.92 2011-02-04 19:20:03.000 035 33331.59 326.75 2355.48 29.92 2011-02-04 19:20:04.000 035 33331.60 326.67 2355.50 29.92 2011-02-04 19:20:05.000 035 33331.59 326.70 2355.46 29.92 2011-02-04 19:20:06.000 035 33331.67 326.73 2355.51 29.92 2011-02-04 19:20:07.000 035 33331.54 326.69 2355.58 29.92 2011-02-04 19:20:08.000 035 33331.71 326.67 2355.46 29.92 2011-02-04 19:20:09.000 035 33331.57 326.69 2355.47 29.92 2011-02-04 19:20:10.000 035 33331.65 326.64 2355.46 29.92 2011-02-04 19:20:11.000 035 33331.68 326.62 2355.43 29.92 2011-02-04 19:20:12.000 035 33331.66 326.61 2355.40 29.92 2011-02-04 19:20:13.000 035 33331.59 326.63 2355.43 29.92 2011-02-04 19:20:14.000 035 33331.71 326.61 2355.46 29.92 2011-02-04 19:20:15.000 035 33331.74 326.58 2355.43 29.92 2011-02-04 19:20:16.000 035 33331.68 326.58 2355.40 29.92 2011-02-04 19:20:17.000 035 33331.63 326.56 2355.37 29.92 2011-02-04 19:20:18.000 035 33331.79 326.57 2355.33 29.92 2011-02-04 19:20:19.000 035 33331.68 326.59 2355.40 29.92 2011-02-04 19:20:20.000 035 33331.70 326.54 2355.46 29.92 2011-02-04 19:20:21.000 035 33331.62 326.51 2355.39 29.92 2011-02-04 19:20:22.000 035 33331.64 326.52 2355.40 29.92 2011-02-04 19:20:23.000 035 33331.62 326.51 2355.37 29.92 2011-02-04 19:20:24.000 035 33331.63 326.53 2355.37 29.92 2011-02-04 19:20:25.000 035 33331.57 326.50 2355.41 29.92 2011-02-04 19:20:26.000 035 33331.68 326.52 2355.39 29.92 2011-02-04 19:20:27.000 035 33331.66 326.46 2355.43 29.92 2011-02-04 19:20:28.000 035 33331.65 326.44 2355.36 29.92 2011-02-04 19:20:29.000 035 33331.74 326.40 2355.36 29.92 2011-02-04 19:20:30.000 035 33331.71 326.43 2355.41 29.92 2011-02-04 19:20:31.000 035 33331.68 326.44 2355.32 29.92 2011-02-04 19:20:32.000 035 33331.76 326.41 2355.32 29.92 2011-02-04 19:20:33.000 035 33331.66 326.38 2355.45 29.92 2011-02-04 19:20:34.000 035 33331.65 326.36 2355.38 29.92 2011-02-04 19:20:35.000 035 33331.64 326.39 2355.34 29.92 2011-02-04 19:20:36.000 035 33331.71 326.38 2355.44 29.92 2011-02-04 19:20:37.000 035 33331.68 326.35 2355.45 29.92 2011-02-04 19:20:38.000 035 33331.65 326.38 2355.32 29.92 2011-02-04 19:20:39.000 035 33331.65 326.36 2355.41 29.92 2011-02-04 19:20:40.000 035 33331.65 326.31 2355.29 29.92 2011-02-04 19:20:41.000 035 33331.64 326.30 2355.39 29.92 2011-02-04 19:20:42.000 035 33331.61 326.26 2355.39 29.92 2011-02-04 19:20:43.000 035 33331.70 326.29 2355.40 29.92 2011-02-04 19:20:44.000 035 33331.63 326.30 2355.37 29.92 2011-02-04 19:20:45.000 035 33331.67 326.28 2355.37 29.92 2011-02-04 19:20:46.000 035 33331.61 326.28 2355.39 29.92 2011-02-04 19:20:47.000 035 33331.61 326.29 2355.42 29.92 2011-02-04 19:20:48.000 035 33331.60 326.23 2355.30 29.92 2011-02-04 19:20:49.000 035 33331.59 326.24 2355.38 29.92 2011-02-04 19:20:50.000 035 33331.65 326.24 2355.33 29.92 2011-02-04 19:20:51.000 035 33331.65 326.23 2355.39 29.92 2011-02-04 19:20:52.000 035 33331.50 326.23 2355.41 29.92 2011-02-04 19:20:53.000 035 33331.47 326.20 2355.47 29.92 2011-02-04 19:20:54.000 035 33331.57 326.16 2355.36 29.92 2011-02-04 19:20:55.000 035 33331.56 326.18 2355.45 29.92 2011-02-04 19:20:56.000 035 33331.51 326.15 2355.41 29.92 2011-02-04 19:20:57.000 035 33331.52 326.16 2355.37 29.92 2011-02-04 19:20:58.000 035 33331.52 326.16 2355.33 29.92 2011-02-04 19:20:59.000 035 33331.53 326.16 2355.34 29.92 2011-02-04 19:21:00.000 035 33331.49 326.15 2355.43 29.92 2011-02-04 19:21:01.000 035 33331.50 326.17 2355.46 29.92 2011-02-04 19:21:02.000 035 33331.47 326.13 2355.44 29.92 2011-02-04 19:21:03.000 035 33331.43 326.10 2355.47 29.92 2011-02-04 19:21:04.000 035 33331.56 326.09 2355.42 29.92 2011-02-04 19:21:05.000 035 33331.43 326.09 2355.43 29.92 2011-02-04 19:21:06.000 035 33331.46 326.09 2355.44 29.92 2011-02-04 19:21:07.000 035 33331.41 326.08 2355.40 29.92 2011-02-04 19:21:08.000 035 33331.44 326.07 2355.43 29.92 2011-02-04 19:21:09.000 035 33331.38 326.02 2355.40 29.92 2011-02-04 19:21:10.000 035 33331.47 326.04 2355.39 29.92 2011-02-04 19:21:11.000 035 33331.38 326.04 2355.40 29.92 2011-02-04 19:21:12.000 035 33331.35 326.02 2355.44 29.92 2011-02-04 19:21:13.000 035 33331.43 325.99 2355.35 29.92 2011-02-04 19:21:14.000 035 33331.31 325.92 2355.45 29.92 2011-02-04 19:21:15.000 035 33331.36 325.95 2355.47 29.92 2011-02-04 19:21:16.000 035 33331.43 325.96 2355.42 29.92 2011-02-04 19:21:17.000 035 33331.42 325.97 2355.46 29.92 2011-02-04 19:21:18.000 035 33331.39 325.91 2355.40 29.92 2011-02-04 19:21:19.000 035 33331.37 325.92 2355.45 29.92 2011-02-04 19:21:20.000 035 33331.45 325.92 2355.45 29.92 2011-02-04 19:21:21.000 035 33331.51 325.88 2355.42 29.92 2011-02-04 19:21:22.000 035 33331.44 325.87 2355.45 29.92 2011-02-04 19:21:23.000 035 33331.26 325.87 2355.41 29.92 2011-02-04 19:21:24.000 035 33331.28 325.82 2355.48 29.92 2011-02-04 19:21:25.000 035 33331.29 325.82 2355.51 29.92 2011-02-04 19:21:26.000 035 33331.24 325.85 2355.49 29.92 2011-02-04 19:21:27.000 035 33331.22 325.85 2355.46 29.92 2011-02-04 19:21:28.000 035 33331.20 325.83 2355.43 29.92 2011-02-04 19:21:29.000 035 33331.11 325.83 2355.39 29.92 2011-02-04 19:21:30.000 035 33331.11 325.86 2355.50 29.92 2011-02-04 19:21:31.000 035 33331.11 325.81 2355.52 29.92 2011-02-04 19:21:32.000 035 33331.02 325.76 2355.53 29.92 2011-02-04 19:21:33.000 035 33331.19 325.79 2355.53 29.92 2011-02-04 19:21:34.000 035 33331.10 325.72 2355.46 29.92 2011-02-04 19:21:35.000 035 33331.03 325.73 2355.43 29.92 2011-02-04 19:21:36.000 035 33331.03 325.75 2355.46 29.92 2011-02-04 19:21:37.000 035 33331.08 325.72 2355.59 29.92 2011-02-04 19:21:38.000 035 33331.06 325.75 2355.52 29.92 2011-02-04 19:21:39.000 035 33330.98 325.70 2355.49 29.92 2011-02-04 19:21:40.000 035 33330.89 325.69 2355.52 29.92 2011-02-04 19:21:41.000 035 33330.96 325.68 2355.45 29.92 2011-02-04 19:21:42.000 035 33330.90 325.68 2355.55 29.92 2011-02-04 19:21:43.000 035 33330.90 325.70 2355.62 29.92 2011-02-04 19:21:44.000 035 33330.77 325.70 2355.48 29.92 2011-02-04 19:21:45.000 035 33330.86 325.71 2355.59 29.92 2011-02-04 19:21:46.000 035 33330.83 325.67 2355.46 29.92 2011-02-04 19:21:47.000 035 33330.73 325.64 2355.51 29.92 2011-02-04 19:21:48.000 035 33330.79 325.66 2355.58 29.92 2011-02-04 19:21:49.000 035 33330.75 325.65 2355.52 29.92 2011-02-04 19:21:50.000 035 33330.73 325.68 2355.59 29.92 2011-02-04 19:21:51.000 035 33330.67 325.61 2355.59 29.92 2011-02-04 19:21:52.000 035 33330.67 325.66 2355.56 29.92 2011-02-04 19:21:53.000 035 33330.65 325.65 2355.55 29.92 2011-02-04 19:21:54.000 035 33330.63 325.63 2355.64 29.92 2011-02-04 19:21:55.000 035 33330.56 325.61 2355.64 29.92 2011-02-04 19:21:56.000 035 33330.56 325.55 2355.64 29.92 2011-02-04 19:21:57.000 035 33330.50 325.56 2355.58 29.92 2011-02-04 19:21:58.000 035 33330.42 325.58 2355.62 29.92 2011-02-04 19:21:59.000 035 33330.39 325.56 2355.62 29.92 2011-02-04 19:22:00.000 035 33330.44 325.58 2355.67 29.92 2011-02-04 19:22:01.000 035 33330.34 325.54 2355.69 29.92 2011-02-04 19:22:02.000 035 33330.23 325.54 2355.61 29.92 2011-02-04 19:22:03.000 035 33330.28 325.53 2355.64 29.92 2011-02-04 19:22:04.000 035 33330.19 325.52 2355.68 29.92 2011-02-04 19:22:05.000 035 33330.20 325.49 2355.71 29.92 2011-02-04 19:22:06.000 035 33330.18 325.54 2355.71 29.92 2011-02-04 19:22:07.000 035 33330.13 325.52 2355.73 29.92 2011-02-04 19:22:08.000 035 33330.05 325.52 2355.77 29.92 2011-02-04 19:22:09.000 035 33329.95 325.51 2355.75 29.92 2011-02-04 19:22:10.000 035 33330.04 325.50 2355.73 29.92 2011-02-04 19:22:11.000 035 33329.98 325.45 2355.67 29.92 2011-02-04 19:22:12.000 035 33330.02 325.48 2355.83 29.92 2011-02-04 19:22:13.000 035 33329.86 325.46 2355.67 29.92 2011-02-04 19:22:14.000 035 33329.77 325.52 2355.84 29.92 2011-02-04 19:22:15.000 035 33329.88 325.48 2355.78 29.92 2011-02-04 19:22:16.000 035 33329.76 325.53 2355.80 29.92 2011-02-04 19:22:17.000 035 33329.64 325.49 2355.76 29.92 2011-02-04 19:22:18.000 035 33329.71 325.44 2355.82 29.92 2011-02-04 19:22:19.000 035 33329.58 325.45 2355.81 29.92 2011-02-04 19:22:20.000 035 33329.62 325.44 2355.80 29.92 2011-02-04 19:22:21.000 035 33329.45 325.44 2355.80 29.92 2011-02-04 19:22:22.000 035 33329.44 325.41 2355.86 29.92 2011-02-04 19:22:23.000 035 33329.48 325.41 2355.88 29.92 2011-02-04 19:22:24.000 035 33329.40 325.37 2355.89 29.92 2011-02-04 19:22:25.000 035 33329.31 325.40 2355.88 29.92 2011-02-04 19:22:26.000 035 33329.28 325.40 2355.88 29.92 2011-02-04 19:22:27.000 035 33329.15 325.38 2355.94 29.92 2011-02-04 19:22:28.000 035 33329.24 325.37 2355.85 29.92 2011-02-04 19:22:29.000 035 33329.21 325.37 2355.90 29.92 2011-02-04 19:22:30.000 035 33329.10 325.32 2355.91 29.92 2011-02-04 19:22:31.000 035 33329.09 325.29 2355.92 29.92 2011-02-04 19:22:32.000 035 33328.96 325.34 2355.88 29.92 2011-02-04 19:22:33.000 035 33329.02 325.32 2355.95 29.92 2011-02-04 19:22:34.000 035 33328.93 325.28 2355.95 29.92 2011-02-04 19:22:35.000 035 33328.90 325.28 2355.99 29.92 2011-02-04 19:22:36.000 035 33328.85 325.28 2356.03 29.92 2011-02-04 19:22:37.000 035 33328.87 325.30 2355.98 29.92 2011-02-04 19:22:38.000 035 33328.73 325.30 2356.01 29.92 2011-02-04 19:22:39.000 035 33328.72 325.21 2355.93 29.92 2011-02-04 19:22:40.000 035 33328.65 325.24 2355.95 29.92 2011-02-04 19:22:41.000 035 33328.67 325.26 2355.93 29.92 2011-02-04 19:22:42.000 035 33328.61 325.19 2355.99 29.92 2011-02-04 19:22:43.000 035 33328.53 325.15 2356.02 29.92 2011-02-04 19:22:44.000 035 33328.46 325.18 2356.06 29.92 2011-02-04 19:22:45.000 035 33328.46 325.16 2356.09 29.92 2011-02-04 19:22:46.000 035 33328.42 325.21 2356.12 29.92 2011-02-04 19:22:47.000 035 33328.39 325.19 2356.06 29.92 2011-02-04 19:22:48.000 035 33328.33 325.23 2355.96 29.92 2011-02-04 19:22:49.000 035 33328.22 325.18 2356.04 29.92 2011-02-04 19:22:50.000 035 33328.31 325.19 2356.05 29.92 2011-02-04 19:22:51.000 035 33328.21 325.17 2356.16 29.92 2011-02-04 19:22:52.000 035 33328.21 325.17 2356.07 29.92 2011-02-04 19:22:53.000 035 33328.08 325.18 2356.11 29.92 2011-02-04 19:22:54.000 035 33328.06 325.11 2356.11 29.92 2011-02-04 19:22:55.000 035 33328.03 325.12 2356.10 29.92 2011-02-04 19:22:56.000 035 33328.05 325.11 2356.12 29.92 2011-02-04 19:22:57.000 035 33327.90 325.12 2356.14 29.92 2011-02-04 19:22:58.000 035 33327.85 325.14 2356.22 29.92 2011-02-04 19:22:59.000 035 33327.86 325.11 2356.12 29.92 2011-02-04 19:23:00.000 035 33327.77 325.09 2356.14 29.92 2011-02-04 19:23:01.000 035 33327.67 325.09 2356.12 29.92 2011-02-04 19:23:02.000 035 33327.68 325.09 2356.17 29.92 2011-02-04 19:23:03.000 035 33327.65 325.08 2356.16 29.92 2011-02-04 19:23:04.000 035 33327.61 325.09 2356.25 29.92 2011-02-04 19:23:05.000 035 33327.42 325.10 2356.11 29.92 2011-02-04 19:23:06.000 035 33327.37 325.04 2356.18 29.92 2011-02-04 19:23:07.000 035 33327.34 325.05 2356.18 29.92 2011-02-04 19:23:08.000 035 33327.32 325.06 2356.23 29.92 2011-02-04 19:23:09.000 035 33327.22 325.04 2356.21 29.92 2011-02-04 19:23:10.000 035 33327.14 325.02 2356.24 29.92 2011-02-04 19:23:11.000 035 33327.11 325.04 2356.30 29.92 2011-02-04 19:23:12.000 035 33327.07 325.06 2356.17 29.92 2011-02-04 19:23:13.000 035 33326.97 325.07 2356.30 29.92 2011-02-04 19:23:14.000 035 33326.91 325.08 2356.32 29.92 2011-02-04 19:23:15.000 035 33326.87 325.04 2356.24 29.92 2011-02-04 19:23:16.000 035 33326.76 325.03 2356.32 29.92 2011-02-04 19:23:17.000 035 33326.68 325.03 2356.26 29.92 2011-02-04 19:23:18.000 035 33326.72 325.04 2356.38 29.92 2011-02-04 19:23:19.000 035 33326.66 325.02 2356.32 29.92 2011-02-04 19:23:20.000 035 33326.50 325.02 2356.38 29.92 2011-02-04 19:23:21.000 035 33326.38 325.00 2356.36 29.92 2011-02-04 19:23:22.000 035 33326.35 325.01 2356.35 29.92 2011-02-04 19:23:23.000 035 33326.30 325.03 2356.40 29.92 2011-02-04 19:23:24.000 035 33326.17 325.01 2356.29 29.92 2011-02-04 19:23:25.000 035 33326.08 325.02 2356.36 29.92 2011-02-04 19:23:26.000 035 33326.08 325.00 2356.45 29.92 2011-02-04 19:23:27.000 035 33326.04 324.95 2356.46 29.92 2011-02-04 19:23:28.000 035 33325.86 325.02 2356.49 29.92 2011-02-04 19:23:29.000 035 33325.81 325.04 2356.41 29.92 2011-02-04 19:23:30.000 035 33325.75 325.03 2356.52 29.92 2011-02-04 19:23:31.000 035 33325.61 325.03 2356.46 29.92 2011-02-04 19:23:32.000 035 33325.51 325.03 2356.47 29.92 2011-02-04 19:23:33.000 035 33325.45 324.99 2356.57 29.92 2011-02-04 19:23:34.000 035 33325.30 325.03 2356.46 29.92 2011-02-04 19:23:35.000 035 33325.30 325.04 2356.52 29.92 2011-02-04 19:23:36.000 035 33325.20 325.01 2356.52 29.92 2011-02-04 19:23:37.000 035 33325.15 325.03 2356.60 29.92 2011-02-04 19:23:38.000 035 33324.98 325.07 2356.59 29.92 2011-02-04 19:23:39.000 035 33324.96 325.05 2356.60 29.92 2011-02-04 19:23:40.000 035 33324.79 325.06 2356.66 29.92 2011-02-04 19:23:41.000 035 33324.79 325.05 2356.68 29.92 2011-02-04 19:23:42.000 035 33324.70 325.05 2356.70 29.92 2011-02-04 19:23:43.000 035 33324.64 325.07 2356.70 29.92 2011-02-04 19:23:44.000 035 33324.64 325.05 2356.68 29.92 2011-02-04 19:23:45.000 035 33324.43 325.06 2356.82 29.92 2011-02-04 19:23:46.000 035 33324.42 325.08 2356.78 29.92 2011-02-04 19:23:47.000 035 33324.36 325.07 2356.69 29.92 2011-02-04 19:23:48.000 035 33324.20 325.10 2356.73 29.92 2011-02-04 19:23:49.000 035 33324.19 325.12 2356.74 29.92 2011-02-04 19:23:50.000 035 33324.15 325.03 2356.86 29.92 2011-02-04 19:23:51.000 035 33323.93 325.07 2356.86 29.92 2011-02-04 19:23:52.000 035 33324.01 325.06 2356.90 29.92 2011-02-04 19:23:53.000 035 33323.93 325.03 2356.85 29.92 2011-02-04 19:23:54.000 035 33323.83 325.07 2356.80 29.92 2011-02-04 19:23:55.000 035 33323.72 325.11 2356.89 29.92 2011-02-04 19:23:56.000 035 33323.64 325.10 2356.88 29.92 2011-02-04 19:23:57.000 035 33323.59 325.14 2356.92 29.92 2011-02-04 19:23:58.000 035 33323.58 325.14 2356.93 29.92 2011-02-04 19:23:59.000 035 33323.39 325.11 2356.91 29.92 2011-02-04 19:24:00.000 035 33323.42 325.14 2356.92 29.92 2011-02-04 19:24:01.000 035 33323.29 325.12 2356.92 29.92 2011-02-04 19:24:02.000 035 33323.18 325.14 2357.03 29.92 2011-02-04 19:24:03.000 035 33323.07 325.16 2357.06 29.92 2011-02-04 19:24:04.000 035 33323.01 325.15 2356.98 29.92 2011-02-04 19:24:05.000 035 33322.99 325.16 2357.03 29.92 2011-02-04 19:24:06.000 035 33322.93 325.19 2357.04 29.92 2011-02-04 19:24:07.000 035 33322.80 325.17 2356.99 29.92 2011-02-04 19:24:08.000 035 33322.78 325.20 2357.04 29.92 2011-02-04 19:24:09.000 035 33322.56 325.18 2357.07 29.92 2011-02-04 19:24:10.000 035 33322.66 325.23 2357.13 29.92 2011-02-04 19:24:11.000 035 33322.51 325.21 2357.11 29.92 2011-02-04 19:24:12.000 035 33322.41 325.23 2357.07 29.92 2011-02-04 19:24:13.000 035 33322.37 325.25 2357.13 29.92 2011-02-04 19:24:14.000 035 33322.34 325.26 2357.08 29.92 2011-02-04 19:24:15.000 035 33322.25 325.26 2357.14 29.92 2011-02-04 19:24:16.000 035 33322.03 325.32 2357.14 29.92 2011-02-04 19:24:17.000 035 33322.03 325.33 2357.19 29.92 2011-02-04 19:24:18.000 035 33321.98 325.35 2357.23 29.92 2011-02-04 19:24:19.000 035 33321.83 325.37 2357.22 29.92 2011-02-04 19:24:20.000 035 33321.83 325.33 2357.19 29.92 2011-02-04 19:24:21.000 035 33321.69 325.39 2357.18 29.92 2011-02-04 19:24:22.000 035 33321.50 325.35 2357.27 29.92 2011-02-04 19:24:23.000 035 33321.45 325.37 2357.23 29.92 2011-02-04 19:24:24.000 035 33321.39 325.41 2357.30 29.92 2011-02-04 19:24:25.000 035 33321.23 325.39 2357.28 29.92 2011-02-04 19:24:26.000 035 33321.13 325.40 2357.29 29.92 2011-02-04 19:24:27.000 035 33321.10 325.40 2357.31 29.92 2011-02-04 19:24:28.000 035 33321.07 325.40 2357.32 29.92 2011-02-04 19:24:29.000 035 33320.99 325.43 2357.35 29.92 2011-02-04 19:24:30.000 035 33321.00 325.40 2357.35 29.92 2011-02-04 19:24:31.000 035 33320.87 325.48 2357.41 29.92 2011-02-04 19:24:32.000 035 33320.87 325.44 2357.35 29.92 2011-02-04 19:24:33.000 035 33320.67 325.49 2357.48 29.92 2011-02-04 19:24:34.000 035 33320.75 325.48 2357.42 29.92 2011-02-04 19:24:35.000 035 33320.67 325.45 2357.37 29.92 2011-02-04 19:24:36.000 035 33320.65 325.46 2357.44 29.92 2011-02-04 19:24:37.000 035 33320.63 325.45 2357.43 29.92 2011-02-04 19:24:38.000 035 33320.61 325.43 2357.42 29.92 2011-02-04 19:24:39.000 035 33320.52 325.40 2357.47 29.92 2011-02-04 19:24:40.000 035 33320.54 325.41 2357.53 29.92 2011-02-04 19:24:41.000 035 33320.37 325.41 2357.49 29.92 2011-02-04 19:24:42.000 035 33320.36 325.40 2357.35 29.92 2011-02-04 19:24:43.000 035 33320.39 325.42 2357.45 29.92 2011-02-04 19:24:44.000 035 33320.32 325.43 2357.44 29.92 2011-02-04 19:24:45.000 035 33320.23 325.42 2357.52 29.92 2011-02-04 19:24:46.000 035 33320.31 325.39 2357.55 29.92 2011-02-04 19:24:47.000 035 33320.23 325.36 2357.54 29.92 2011-02-04 19:24:48.000 035 33320.11 325.40 2357.44 29.92 2011-02-04 19:24:49.000 035 33320.03 325.41 2357.50 29.92 2011-02-04 19:24:50.000 035 33319.99 325.45 2357.56 29.92 2011-02-04 19:24:51.000 035 33319.95 325.38 2357.46 29.92 2011-02-04 19:24:52.000 035 33319.98 325.39 2357.50 29.92 2011-02-04 19:24:53.000 035 33319.90 325.40 2357.53 29.92 2011-02-04 19:24:54.000 035 33319.81 325.41 2357.50 29.92 2011-02-04 19:24:55.000 035 33319.71 325.42 2357.55 29.92 2011-02-04 19:24:56.000 035 33319.73 325.40 2357.54 29.92 2011-02-04 19:24:57.000 035 33319.71 325.43 2357.57 29.92 2011-02-04 19:24:58.000 035 33319.61 325.43 2357.54 29.92 2011-02-04 19:24:59.000 035 33319.64 325.41 2357.51 29.92 2011-02-04 19:25:00.000 035 33319.62 325.45 2357.62 29.92 2011-02-04 19:25:01.000 035 33319.54 325.45 2357.56 29.92 2011-02-04 19:25:02.000 035 33319.47 325.45 2357.45 29.92 2011-02-04 19:25:03.000 035 33319.56 325.49 2357.47 29.92 2011-02-04 19:25:04.000 035 33319.41 325.49 2357.54 29.92 2011-02-04 19:25:05.000 035 33319.43 325.43 2357.54 29.92 2011-02-04 19:25:06.000 035 33319.50 325.43 2357.59 29.92 2011-02-04 19:25:07.000 035 33319.52 325.40 2357.56 29.92 2011-02-04 19:25:08.000 035 33319.53 325.45 2357.53 29.92 2011-02-04 19:25:09.000 035 33319.59 325.38 2357.51 29.92 2011-02-04 19:25:10.000 035 33319.57 325.33 2357.51 29.92 2011-02-04 19:25:11.000 035 33319.52 325.30 2357.54 29.92 2011-02-04 19:25:12.000 035 33319.58 325.35 2357.39 29.92 2011-02-04 19:25:13.000 035 33319.58 325.32 2357.54 29.92 2011-02-04 19:25:14.000 035 33319.51 325.29 2357.44 29.92 2011-02-04 19:25:15.000 035 33319.61 325.28 2357.36 29.92 2011-02-04 19:25:16.000 035 33319.61 325.31 2357.38 29.92 2011-02-04 19:25:17.000 035 33319.60 325.28 2357.41 29.92 2011-02-04 19:25:18.000 035 33319.64 325.23 2357.39 29.92 2011-02-04 19:25:19.000 035 33319.70 325.23 2357.38 29.92 2011-02-04 19:25:20.000 035 33319.56 325.23 2357.42 29.92 2011-02-04 19:25:21.000 035 33319.67 325.25 2357.32 29.92 2011-02-04 19:25:22.000 035 33319.50 325.23 2357.35 29.92 2011-02-04 19:25:23.000 035 33319.58 325.22 2357.32 29.92 2011-02-04 19:25:24.000 035 33319.49 325.18 2357.20 29.92 2011-02-04 19:25:25.000 035 33319.50 325.20 2357.25 29.92 2011-02-04 19:25:26.000 035 33319.51 325.18 2357.17 29.92 2011-02-04 19:25:27.000 035 33319.51 325.17 2357.20 29.92 2011-02-04 19:25:28.000 035 33319.47 325.16 2357.13 29.92 2011-02-04 19:25:29.000 035 33319.44 325.16 2357.16 29.92 2011-02-04 19:25:30.000 035 33319.45 325.19 2357.13 29.92 2011-02-04 19:25:31.000 035 33319.35 325.15 2357.13 29.92 2011-02-04 19:25:32.000 035 33319.37 325.19 2357.12 29.92 2011-02-04 19:25:33.000 035 33319.33 325.13 2357.11 29.92 2011-02-04 19:25:34.000 035 33319.27 325.13 2357.09 29.92 2011-02-04 19:25:35.000 035 33319.34 325.13 2357.06 29.92 2011-02-04 19:25:36.000 035 33319.27 325.13 2357.07 29.92 2011-02-04 19:25:37.000 035 33319.31 325.13 2357.10 29.92 2011-02-04 19:25:38.000 035 33319.22 325.12 2357.17 29.92 2011-02-04 19:25:39.000 035 33319.21 325.12 2357.00 29.92 2011-02-04 19:25:40.000 035 33319.29 325.11 2357.06 29.92 2011-02-04 19:25:41.000 035 33319.24 325.10 2356.97 29.92 2011-02-04 19:25:42.000 035 33319.33 325.11 2357.06 29.92 2011-02-04 19:25:43.000 035 33319.29 325.11 2357.01 29.92 2011-02-04 19:25:44.000 035 33319.25 325.11 2357.07 29.92 2011-02-04 19:25:45.000 035 33319.24 325.08 2357.11 29.92 2011-02-04 19:25:46.000 035 33319.27 325.09 2356.97 29.92 2011-02-04 19:25:47.000 035 33319.16 325.06 2356.97 29.92 2011-02-04 19:25:48.000 035 33319.30 325.07 2356.97 29.92 2011-02-04 19:25:49.000 035 33319.27 325.03 2357.03 29.92 2011-02-04 19:25:50.000 035 33319.27 325.04 2356.90 29.92 2011-02-04 19:25:51.000 035 33319.21 325.03 2356.98 29.92 2011-02-04 19:25:52.000 035 33319.38 324.96 2356.94 29.92 2011-02-04 19:25:53.000 035 33319.29 324.97 2356.89 29.92 2011-02-04 19:25:54.000 035 33319.18 325.01 2356.98 29.92 2011-02-04 19:25:55.000 035 33319.29 325.00 2356.95 29.92 2011-02-04 19:25:56.000 035 33319.30 324.94 2356.86 29.92 2011-02-04 19:25:57.000 035 33319.24 324.95 2356.89 29.92 2011-02-04 19:25:58.000 035 33319.28 324.96 2356.83 29.92 2011-02-04 19:25:59.000 035 33319.25 324.93 2356.86 29.92 2011-02-04 19:26:00.000 035 33319.28 324.94 2356.84 29.92 2011-02-04 19:26:01.000 035 33319.21 324.92 2356.92 29.92 2011-02-04 19:26:02.000 035 33319.20 324.90 2356.77 29.92 2011-02-04 19:26:03.000 035 33319.27 324.92 2356.85 29.92 2011-02-04 19:26:04.000 035 33319.22 324.92 2356.78 29.92 2011-02-04 19:26:05.000 035 33319.30 324.88 2356.74 29.92 2011-02-04 19:26:06.000 035 33319.33 324.86 2356.75 29.92 2011-02-04 19:26:07.000 035 33319.37 324.83 2356.74 29.92 2011-02-04 19:26:08.000 035 33319.25 324.86 2356.68 29.92 2011-02-04 19:26:09.000 035 33319.43 324.88 2356.70 29.92 2011-02-04 19:26:10.000 035 33319.43 324.87 2356.61 29.92 2011-02-04 19:26:11.000 035 33319.43 324.87 2356.61 29.92 2011-02-04 19:26:12.000 035 33319.39 324.85 2356.73 29.92 2011-02-04 19:26:13.000 035 33319.52 324.82 2356.68 29.92 2011-02-04 19:26:14.000 035 33319.49 324.83 2356.60 29.92 2011-02-04 19:26:15.000 035 33319.48 324.82 2356.58 29.92 2011-02-04 19:26:16.000 035 33319.54 324.77 2356.51 29.92 2011-02-04 19:26:17.000 035 33319.47 324.76 2356.43 29.92 2011-02-04 19:26:18.000 035 33319.57 324.69 2356.48 29.92 2011-02-04 19:26:19.000 035 33319.57 324.74 2356.50 29.92 2011-02-04 19:26:20.000 035 33319.52 324.72 2356.53 29.92 2011-02-04 19:26:21.000 035 33319.60 324.70 2356.47 29.92 2011-02-04 19:26:22.000 035 33319.50 324.67 2356.46 29.92 2011-02-04 19:26:23.000 035 33319.49 324.69 2356.47 29.92 2011-02-04 19:26:24.000 035 33319.49 324.66 2356.42 29.92 2011-02-04 19:26:25.000 035 33319.58 324.62 2356.47 29.92 2011-02-04 19:26:26.000 035 33319.49 324.61 2356.37 29.92 2011-02-04 19:26:27.000 035 33319.49 324.64 2356.39 29.92 2011-02-04 19:26:28.000 035 33319.47 324.67 2356.34 29.92 2011-02-04 19:26:29.000 035 33319.46 324.63 2356.41 29.92 2011-02-04 19:26:30.000 035 33319.46 324.62 2356.32 29.92 2011-02-04 19:26:31.000 035 33319.40 324.61 2356.34 29.92 2011-02-04 19:26:32.000 035 33319.38 324.61 2356.35 29.92 2011-02-04 19:26:33.000 035 33319.43 324.63 2356.34 29.92 2011-02-04 19:26:34.000 035 33319.43 324.61 2356.34 29.92 2011-02-04 19:26:35.000 035 33319.37 324.61 2356.30 29.92 2011-02-04 19:26:36.000 035 33319.37 324.61 2356.28 29.92 2011-02-04 19:26:37.000 035 33319.26 324.63 2356.29 29.92 2011-02-04 19:26:38.000 035 33319.22 324.65 2356.27 29.92 2011-02-04 19:26:39.000 035 33319.19 324.60 2356.38 29.92 2011-02-04 19:26:40.000 035 33319.27 324.61 2356.33 29.92 2011-02-04 19:26:41.000 035 33319.12 324.59 2356.27 29.92 2011-02-04 19:26:42.000 035 33319.15 324.60 2356.26 29.92 2011-02-04 19:26:43.000 035 33319.09 324.58 2356.35 29.92 2011-02-04 19:26:44.000 035 33319.05 324.58 2356.28 29.92 2011-02-04 19:26:45.000 035 33318.99 324.58 2356.36 29.92 2011-02-04 19:26:46.000 035 33318.98 324.60 2356.28 29.92 2011-02-04 19:26:47.000 035 33318.93 324.65 2356.32 29.92 2011-02-04 19:26:48.000 035 33318.81 324.61 2356.27 29.92 2011-02-04 19:26:49.000 035 33318.86 324.65 2356.25 29.92 2011-02-04 19:26:50.000 035 33318.92 324.61 2356.26 29.92 2011-02-04 19:26:51.000 035 33318.72 324.62 2356.41 29.92 2011-02-04 19:26:52.000 035 33318.75 324.60 2356.31 29.92 2011-02-04 19:26:53.000 035 33318.72 324.60 2356.27 29.92 2011-02-04 19:26:54.000 035 33318.74 324.61 2356.26 29.92 2011-02-04 19:26:55.000 035 33318.71 324.61 2356.36 29.92 2011-02-04 19:26:56.000 035 33318.66 324.58 2356.28 29.92 2011-02-04 19:26:57.000 035 33318.64 324.59 2356.34 29.92 2011-02-04 19:26:58.000 035 33318.63 324.60 2356.27 29.92 2011-02-04 19:26:59.000 035 33318.60 324.57 2356.35 29.92 2011-02-04 19:27:00.000 035 33318.62 324.58 2356.32 29.92 2011-02-04 19:27:01.000 035 33318.58 324.57 2356.36 29.92 2011-02-04 19:27:02.000 035 33318.57 324.61 2356.31 29.92 2011-02-04 19:27:03.000 035 33318.58 324.56 2356.35 29.92 2011-02-04 19:27:04.000 035 33318.63 324.56 2356.32 29.92 2011-02-04 19:27:05.000 035 33318.53 324.55 2356.32 29.92 2011-02-04 19:27:06.000 035 33318.56 324.53 2356.38 29.92 2011-02-04 19:27:07.000 035 33318.53 324.55 2356.33 29.92 2011-02-04 19:27:08.000 035 33318.51 324.48 2356.38 29.92 2011-02-04 19:27:09.000 035 33318.51 324.49 2356.36 29.92 2011-02-04 19:27:10.000 035 33318.54 324.46 2356.33 29.92 2011-02-04 19:27:11.000 035 33318.52 324.44 2356.36 29.92 2011-02-04 19:27:12.000 035 33318.51 324.47 2356.25 29.92 2011-02-04 19:27:13.000 035 33318.53 324.47 2356.32 29.92 2011-02-04 19:27:14.000 035 33318.64 324.47 2356.33 29.92 2011-02-04 19:27:15.000 035 33318.50 324.43 2356.35 29.92 2011-02-04 19:27:16.000 035 33318.52 324.42 2356.35 29.92 2011-02-04 19:27:17.000 035 33318.47 324.38 2356.28 29.92 2011-02-04 19:27:18.000 035 33318.51 324.42 2356.30 29.92 2011-02-04 19:27:19.000 035 33318.45 324.41 2356.24 29.92 2011-02-04 19:27:20.000 035 33318.52 324.41 2356.22 29.92 2011-02-04 19:27:21.000 035 33318.53 324.38 2356.32 29.93 2011-02-04 19:27:22.000 035 33318.40 324.37 2356.29 29.92 2011-02-04 19:27:23.000 035 33318.43 324.36 2356.36 29.93 2011-02-04 19:27:24.000 035 33318.51 324.31 2356.26 29.92 2011-02-04 19:27:25.000 035 33318.48 324.33 2356.29 29.92 2011-02-04 19:27:26.000 035 33318.52 324.31 2356.27 29.93 2011-02-04 19:27:27.000 035 33318.43 324.31 2356.20 29.92 2011-02-04 19:27:28.000 035 33318.61 324.30 2356.25 29.92 2011-02-04 19:27:29.000 035 33318.54 324.29 2356.17 29.92 2011-02-04 19:27:30.000 035 33318.43 324.29 2356.18 29.92 2011-02-04 19:27:31.000 035 33318.46 324.26 2356.14 29.93 2011-02-04 19:27:32.000 035 33318.49 324.24 2356.16 29.93 2011-02-04 19:27:33.000 035 33318.37 324.26 2356.16 29.92 2011-02-04 19:27:34.000 035 33318.44 324.21 2356.08 29.92 2011-02-04 19:27:35.000 035 33318.44 324.21 2356.08 29.93 2011-02-04 19:27:36.000 035 33318.43 324.21 2356.12 29.92 2011-02-04 19:27:37.000 035 33318.40 324.22 2356.23 29.92 2011-02-04 19:27:38.000 035 33318.36 324.21 2356.16 29.92 2011-02-04 19:27:39.000 035 33318.26 324.17 2356.11 29.92 2011-02-04 19:27:40.000 035 33318.36 324.13 2356.14 29.93 2011-02-04 19:27:41.000 035 33318.29 324.10 2356.14 29.93 2011-02-04 19:27:42.000 035 33318.26 324.17 2356.20 29.93 2011-02-04 19:27:43.000 035 33318.26 324.11 2356.15 29.92 2011-02-04 19:27:44.000 035 33318.33 324.14 2356.08 29.93 2011-02-04 19:27:45.000 035 33318.16 324.16 2356.11 29.93 2011-02-04 19:27:46.000 035 33318.29 324.11 2356.09 29.93 2011-02-04 19:27:47.000 035 33318.18 324.10 2356.18 29.93 2011-02-04 19:27:48.000 035 33318.21 324.09 2356.09 29.93 2011-02-04 19:27:49.000 035 33318.25 324.05 2356.24 29.93 2011-02-04 19:27:50.000 035 33318.26 324.04 2356.07 29.93 2011-02-04 19:27:51.000 035 33318.28 324.01 2356.12 29.93 2011-02-04 19:27:52.000 035 33318.28 324.02 2356.14 29.93 2011-02-04 19:27:53.000 035 33318.23 324.03 2356.11 29.93 2011-02-04 19:27:54.000 035 33318.24 324.03 2356.14 29.92 2011-02-04 19:27:55.000 035 33318.27 324.01 2356.08 29.92 2011-02-04 19:27:56.000 035 33318.29 324.00 2356.12 29.93 2011-02-04 19:27:57.000 035 33318.24 324.01 2356.12 29.93 2011-02-04 19:27:58.000 035 33318.18 323.94 2356.08 29.92 2011-02-04 19:27:59.000 035 33318.10 323.95 2356.09 29.92 2011-02-04 19:28:00.000 035 33318.28 323.90 2356.08 29.92 2011-02-04 19:28:01.000 035 33318.24 323.89 2356.09 29.92 2011-02-04 19:28:02.000 035 33318.25 323.88 2356.11 29.92 2011-02-04 19:28:03.000 035 33318.21 323.91 2356.09 29.92 2011-02-04 19:28:04.000 035 33318.34 323.85 2356.07 29.92 2011-02-04 19:28:05.000 035 33318.25 323.84 2356.07 29.92 2011-02-04 19:28:06.000 035 33318.16 323.89 2356.03 29.92 2011-02-04 19:28:07.000 035 33318.24 323.83 2356.01 29.92 2011-02-04 19:28:08.000 035 33318.22 323.82 2356.05 29.92 2011-02-04 19:28:09.000 035 33318.18 323.82 2356.07 29.92 2011-02-04 19:28:10.000 035 33318.23 323.83 2356.06 29.92 2011-02-04 19:28:11.000 035 33318.20 323.80 2355.97 29.92 2011-02-04 19:28:12.000 035 33318.17 323.81 2356.04 29.92 2011-02-04 19:28:13.000 035 33318.18 323.79 2356.03 29.92 2011-02-04 19:28:14.000 035 33318.09 323.76 2356.04 29.92 2011-02-04 19:28:15.000 035 33318.21 323.80 2356.05 29.92 2011-02-04 19:28:16.000 035 33317.99 323.79 2355.89 29.92 2011-02-04 19:28:17.000 035 33318.01 323.78 2356.00 29.92 2011-02-04 19:28:18.000 035 33318.01 323.80 2356.05 29.92 2011-02-04 19:28:19.000 035 33317.98 323.75 2355.97 29.92 2011-02-04 19:28:20.000 035 33317.92 323.76 2355.96 29.92 2011-02-04 19:28:21.000 035 33318.03 323.75 2356.03 29.92 2011-02-04 19:28:22.000 035 33317.90 323.73 2355.99 29.92 2011-02-04 19:28:23.000 035 33317.97 323.69 2356.02 29.92 2011-02-04 19:28:24.000 035 33317.90 323.68 2355.99 29.92 2011-02-04 19:28:25.000 035 33317.95 323.69 2356.01 29.92 2011-02-04 19:28:26.000 035 33317.88 323.70 2355.97 29.92 2011-02-04 19:28:27.000 035 33317.91 323.67 2355.98 29.92 2011-02-04 19:28:28.000 035 33317.84 323.63 2355.98 29.92 2011-02-04 19:28:29.000 035 33317.83 323.65 2355.95 29.92 2011-02-04 19:28:30.000 035 33317.85 323.61 2356.00 29.92 2011-02-04 19:28:31.000 035 33317.81 323.64 2355.95 29.92 2011-02-04 19:28:32.000 035 33317.71 323.62 2355.98 29.92 2011-02-04 19:28:33.000 035 33317.69 323.58 2356.03 29.92 2011-02-04 19:28:34.000 035 33317.74 323.60 2355.92 29.92 2011-02-04 19:28:35.000 035 33317.74 323.57 2355.96 29.92 2011-02-04 19:28:36.000 035 33317.71 323.55 2356.01 29.92 2011-02-04 19:28:37.000 035 33317.68 323.52 2356.05 29.92 2011-02-04 19:28:38.000 035 33317.69 323.56 2356.04 29.92 2011-02-04 19:28:39.000 035 33317.65 323.49 2355.99 29.92 2011-02-04 19:28:40.000 035 33317.59 323.49 2356.04 29.92 2011-02-04 19:28:41.000 035 33317.50 323.47 2356.02 29.92 2011-02-04 19:28:42.000 035 33317.61 323.46 2355.96 29.92 2011-02-04 19:28:43.000 035 33317.65 323.46 2355.93 29.92 2011-02-04 19:28:44.000 035 33317.54 323.45 2355.95 29.92 2011-02-04 19:28:45.000 035 33317.54 323.42 2355.96 29.92 2011-02-04 19:28:46.000 035 33317.55 323.42 2356.02 29.92 2011-02-04 19:28:47.000 035 33317.48 323.39 2356.01 29.92 2011-02-04 19:28:48.000 035 33317.43 323.35 2356.05 29.92 2011-02-04 19:28:49.000 035 33317.50 323.36 2355.92 29.92 2011-02-04 19:28:50.000 035 33317.42 323.35 2355.91 29.92 2011-02-04 19:28:51.000 035 33317.49 323.32 2355.98 29.92 2011-02-04 19:28:52.000 035 33317.41 323.30 2356.00 29.92 2011-02-04 19:28:53.000 035 33317.41 323.29 2356.06 29.92 2011-02-04 19:28:54.000 035 33317.41 323.31 2355.93 29.92 2011-02-04 19:28:55.000 035 33317.47 323.24 2355.96 29.92 2011-02-04 19:28:56.000 035 33317.52 323.26 2355.93 29.92 2011-02-04 19:28:57.000 035 33317.53 323.24 2355.98 29.92 2011-02-04 19:28:58.000 035 33317.52 323.20 2355.99 29.92 2011-02-04 19:28:59.000 035 33317.46 323.18 2355.97 29.92 2011-02-04 19:29:00.000 035 33317.49 323.20 2355.94 29.92 2011-02-04 19:29:01.000 035 33317.49 323.15 2355.99 29.92 2011-02-04 19:29:02.000 035 33317.45 323.11 2355.89 29.92 2011-02-04 19:29:03.000 035 33317.51 323.13 2355.91 29.92 2011-02-04 19:29:04.000 035 33317.58 323.07 2355.89 29.92 2011-02-04 19:29:05.000 035 33317.59 323.06 2355.84 29.92 2011-02-04 19:29:06.000 035 33317.58 323.05 2355.91 29.92 2011-02-04 19:29:07.000 035 33317.60 322.98 2355.84 29.92 2011-02-04 19:29:08.000 035 33317.58 323.03 2355.83 29.92 2011-02-04 19:29:09.000 035 33317.60 322.98 2355.91 29.92 2011-02-04 19:29:10.000 035 33317.60 322.97 2355.86 29.92 2011-02-04 19:29:11.000 035 33317.59 322.96 2355.86 29.92 2011-02-04 19:29:12.000 035 33317.57 322.96 2355.93 29.92 2011-02-04 19:29:13.000 035 33317.60 322.90 2355.83 29.92 2011-02-04 19:29:14.000 035 33317.60 322.88 2355.77 29.92 2011-02-04 19:29:15.000 035 33317.47 322.89 2355.80 29.92 2011-02-04 19:29:16.000 035 33317.57 322.89 2355.82 29.92 2011-02-04 19:29:17.000 035 33317.53 322.90 2355.83 29.92 2011-02-04 19:29:18.000 035 33317.47 322.86 2355.81 29.92 2011-02-04 19:29:19.000 035 33317.51 322.85 2355.78 29.92 2011-02-04 19:29:20.000 035 33317.47 322.84 2355.86 29.92 2011-02-04 19:29:21.000 035 33317.45 322.81 2355.74 29.92 2011-02-04 19:29:22.000 035 33317.41 322.76 2355.74 29.92 2011-02-04 19:29:23.000 035 33317.43 322.77 2355.67 29.92 2011-02-04 19:29:24.000 035 33317.48 322.77 2355.80 29.92 2011-02-04 19:29:25.000 035 33317.53 322.75 2355.74 29.92 2011-02-04 19:29:26.000 035 33317.47 322.75 2355.74 29.92 2011-02-04 19:29:27.000 035 33317.39 322.73 2355.71 29.92 2011-02-04 19:29:28.000 035 33317.46 322.75 2355.77 29.92 2011-02-04 19:29:29.000 035 33317.44 322.71 2355.76 29.92 2011-02-04 19:29:30.000 035 33317.39 322.68 2355.73 29.92 2011-02-04 19:29:31.000 035 33317.38 322.69 2355.71 29.92 2011-02-04 19:29:32.000 035 33317.45 322.70 2355.70 29.92 2011-02-04 19:29:33.000 035 33317.33 322.64 2355.60 29.92 2011-02-04 19:29:34.000 035 33317.23 322.62 2355.80 29.92 2011-02-04 19:29:35.000 035 33317.31 322.59 2355.75 29.92 2011-02-04 19:29:36.000 035 33317.33 322.62 2355.65 29.92 2011-02-04 19:29:37.000 035 33317.38 322.64 2355.74 29.92 2011-02-04 19:29:38.000 035 33317.39 322.59 2355.73 29.92 2011-02-04 19:29:39.000 035 33317.34 322.61 2355.62 29.92 2011-02-04 19:29:40.000 035 33317.32 322.56 2355.70 29.92 2011-02-04 19:29:41.000 035 33317.31 322.55 2355.66 29.92 2011-02-04 19:29:42.000 035 33317.20 322.55 2355.62 29.92 2011-02-04 19:29:43.000 035 33317.25 322.54 2355.64 29.92 2011-02-04 19:29:44.000 035 33317.19 322.55 2355.60 29.92 2011-02-04 19:29:45.000 035 33317.08 322.50 2355.72 29.92 2011-02-04 19:29:46.000 035 33317.13 322.53 2355.67 29.92 2011-02-04 19:29:47.000 035 33317.14 322.50 2355.66 29.92 2011-02-04 19:29:48.000 035 33317.11 322.47 2355.65 29.92 2011-02-04 19:29:49.000 035 33317.03 322.49 2355.67 29.92 2011-02-04 19:29:50.000 035 33317.01 322.49 2355.72 29.92 2011-02-04 19:29:51.000 035 33316.95 322.47 2355.69 29.92 2011-02-04 19:29:52.000 035 33316.95 322.44 2355.71 29.92 2011-02-04 19:29:53.000 035 33316.88 322.45 2355.70 29.92 2011-02-04 19:29:54.000 035 33316.88 322.41 2355.76 29.92 2011-02-04 19:29:55.000 035 33316.77 322.42 2355.73 29.92 2011-02-04 19:29:56.000 035 33316.82 322.43 2355.66 29.92 2011-02-04 19:29:57.000 035 33316.79 322.37 2355.68 29.92 2011-02-04 19:29:58.000 035 33316.64 322.41 2355.77 29.92 2011-02-04 19:29:59.000 035 33316.68 322.42 2355.68 29.92 2011-02-04 19:30:00.000 035 33316.56 322.40 2355.71 29.92 2011-02-04 19:30:01.000 035 33316.57 322.38 2355.81 29.92 2011-02-04 19:30:02.000 035 33316.51 322.39 2355.77 29.92 2011-02-04 19:30:03.000 035 33316.45 322.43 2355.79 29.92 2011-02-04 19:30:04.000 035 33316.49 322.36 2355.77 29.92 2011-02-04 19:30:05.000 035 33316.42 322.35 2355.74 29.92 2011-02-04 19:30:06.000 035 33316.41 322.35 2355.82 29.92 2011-02-04 19:30:07.000 035 33316.39 322.35 2355.79 29.92 2011-02-04 19:30:08.000 035 33316.28 322.32 2355.78 29.92 2011-02-04 19:30:09.000 035 33316.39 322.30 2355.79 29.92 2011-02-04 19:30:10.000 035 33316.33 322.34 2355.82 29.92 2011-02-04 19:30:11.000 035 33316.25 322.32 2355.74 29.92 2011-02-04 19:30:12.000 035 33316.29 322.32 2355.80 29.92 2011-02-04 19:30:13.000 035 33316.17 322.31 2355.71 29.92 2011-02-04 19:30:14.000 035 33316.14 322.31 2355.74 29.92 2011-02-04 19:30:15.000 035 33315.98 322.29 2355.84 29.92 2011-02-04 19:30:16.000 035 33316.05 322.26 2355.91 29.92 2011-02-04 19:30:17.000 035 33315.96 322.28 2355.92 29.92 2011-02-04 19:30:18.000 035 33315.92 322.30 2355.83 29.92 2011-02-04 19:30:19.000 035 33315.92 322.27 2355.87 29.92 2011-02-04 19:30:20.000 035 33315.87 322.29 2355.82 29.92 2011-02-04 19:30:21.000 035 33315.80 322.28 2355.86 29.92 2011-02-04 19:30:22.000 035 33315.76 322.25 2355.95 29.92 2011-02-04 19:30:23.000 035 33315.80 322.22 2355.86 29.92 2011-02-04 19:30:24.000 035 33315.77 322.25 2355.87 29.92 2011-02-04 19:30:25.000 035 33315.76 322.21 2355.95 29.92 2011-02-04 19:30:26.000 035 33315.65 322.24 2355.84 29.92 2011-02-04 19:30:27.000 035 33315.70 322.21 2355.83 29.92 2011-02-04 19:30:28.000 035 33315.59 322.17 2355.91 29.92 2011-02-04 19:30:29.000 035 33315.64 322.17 2355.90 29.92 2011-02-04 19:30:30.000 035 33315.65 322.21 2355.96 29.92 2011-02-04 19:30:31.000 035 33315.62 322.22 2355.86 29.92 2011-02-04 19:30:32.000 035 33315.58 322.19 2355.80 29.92 2011-02-04 19:30:33.000 035 33315.52 322.14 2355.88 29.92 2011-02-04 19:30:34.000 035 33315.60 322.12 2355.93 29.92 2011-02-04 19:30:35.000 035 33315.48 322.13 2355.95 29.92 2011-02-04 19:30:36.000 035 33315.42 322.13 2355.92 29.92 2011-02-04 19:30:37.000 035 33315.50 322.07 2355.89 29.92 2011-02-04 19:30:38.000 035 33315.57 322.08 2355.88 29.92 2011-02-04 19:30:39.000 035 33315.46 322.06 2355.93 29.92 2011-02-04 19:30:40.000 035 33315.43 322.06 2355.95 29.92 2011-02-04 19:30:41.000 035 33315.43 322.07 2355.89 29.92 2011-02-04 19:30:42.000 035 33315.44 322.01 2355.94 29.92 2011-02-04 19:30:43.000 035 33315.37 322.02 2355.89 29.92 2011-02-04 19:30:44.000 035 33315.39 321.98 2355.96 29.92 2011-02-04 19:30:45.000 035 33315.32 322.01 2355.88 29.92 2011-02-04 19:30:46.000 035 33315.34 321.94 2355.97 29.92 2011-02-04 19:30:47.000 035 33315.29 321.95 2355.90 29.92 2011-02-04 19:30:48.000 035 33315.29 321.94 2355.95 29.92 2011-02-04 19:30:49.000 035 33315.25 321.92 2355.97 29.92 2011-02-04 19:30:50.000 035 33315.18 321.90 2355.96 29.92 2011-02-04 19:30:51.000 035 33315.20 321.86 2355.84 29.92 2011-02-04 19:30:52.000 035 33315.18 321.91 2355.88 29.92 2011-02-04 19:30:53.000 035 33315.12 321.91 2355.90 29.92 2011-02-04 19:30:54.000 035 33315.20 321.89 2355.92 29.92 2011-02-04 19:30:55.000 035 33315.11 321.81 2355.89 29.92 2011-02-04 19:30:56.000 035 33314.96 321.84 2355.86 29.92 2011-02-04 19:30:57.000 035 33315.10 321.81 2355.90 29.92 2011-02-04 19:30:58.000 035 33314.97 321.81 2355.81 29.92 2011-02-04 19:30:59.000 035 33315.02 321.78 2355.89 29.92 2011-02-04 19:31:00.000 035 33314.97 321.76 2355.79 29.92 2011-02-04 19:31:01.000 035 33314.92 321.81 2355.88 29.92 2011-02-04 19:31:02.000 035 33314.84 321.77 2355.86 29.92 2011-02-04 19:31:03.000 035 33314.83 321.74 2355.88 29.92 2011-02-04 19:31:04.000 035 33314.81 321.79 2355.86 29.92 2011-02-04 19:31:05.000 035 33314.76 321.76 2355.92 29.92 2011-02-04 19:31:06.000 035 33314.80 321.72 2355.88 29.92 2011-02-04 19:31:07.000 035 33314.83 321.74 2355.93 29.92 2011-02-04 19:31:08.000 035 33314.75 321.70 2355.88 29.93 2011-02-04 19:31:09.000 035 33314.62 321.67 2355.89 29.93 2011-02-04 19:31:10.000 035 33314.62 321.74 2355.88 29.93 2011-02-04 19:31:11.000 035 33314.60 321.70 2355.95 29.93 2011-02-04 19:31:12.000 035 33314.62 321.71 2355.86 29.93 2011-02-04 19:31:13.000 035 33314.52 321.75 2355.85 29.93 2011-02-04 19:31:14.000 035 33314.62 321.75 2355.96 29.92 2011-02-04 19:31:15.000 035 33314.47 321.68 2355.91 29.92 2011-02-04 19:31:16.000 035 33314.31 321.68 2355.92 29.93 2011-02-04 19:31:17.000 035 33314.44 321.63 2355.92 29.93 2011-02-04 19:31:18.000 035 33314.35 321.64 2355.91 29.93 2011-02-04 19:31:19.000 035 33314.39 321.63 2355.91 29.92 2011-02-04 19:31:20.000 035 33314.37 321.65 2355.86 29.93 2011-02-04 19:31:21.000 035 33314.37 321.69 2355.87 29.93 2011-02-04 19:31:22.000 035 33314.22 321.65 2355.92 29.93 2011-02-04 19:31:23.000 035 33314.17 321.65 2355.86 29.92 2011-02-04 19:31:24.000 035 33314.18 321.62 2355.87 29.92 2011-02-04 19:31:25.000 035 33314.15 321.63 2355.91 29.93 2011-02-04 19:31:26.000 035 33314.09 321.64 2355.86 29.92 2011-02-04 19:31:27.000 035 33314.04 321.64 2355.93 29.92 2011-02-04 19:31:28.000 035 33313.99 321.64 2355.90 29.92 2011-02-04 19:31:29.000 035 33313.97 321.61 2355.85 29.92 2011-02-04 19:31:30.000 035 33313.90 321.58 2355.92 29.92 2011-02-04 19:31:31.000 035 33313.87 321.56 2355.89 29.92 2011-02-04 19:31:32.000 035 33313.86 321.55 2355.86 29.92 2011-02-04 19:31:33.000 035 33313.81 321.61 2355.87 29.92 2011-02-04 19:31:34.000 035 33313.78 321.59 2355.90 29.92 2011-02-04 19:31:35.000 035 33313.66 321.59 2355.89 29.92 2011-02-04 19:31:36.000 035 33313.62 321.54 2355.90 29.92 2011-02-04 19:31:37.000 035 33313.50 321.60 2355.89 29.92 2011-02-04 19:31:38.000 035 33313.47 321.63 2355.85 29.92 2011-02-04 19:31:39.000 035 33313.31 321.62 2356.01 29.92 2011-02-04 19:31:40.000 035 33313.24 321.60 2355.99 29.92 2011-02-04 19:31:41.000 035 33313.18 321.60 2355.93 29.92 2011-02-04 19:31:42.000 035 33313.05 321.62 2355.86 29.92 2011-02-04 19:31:43.000 035 33312.97 321.60 2355.96 29.93 2011-02-04 19:31:44.000 035 33312.85 321.61 2356.03 29.93 2011-02-04 19:31:45.000 035 33312.88 321.65 2356.04 29.93 2011-02-04 19:31:46.000 035 33312.75 321.63 2356.03 29.93 2011-02-04 19:31:47.000 035 33312.73 321.62 2356.04 29.92 2011-02-04 19:31:48.000 035 33312.69 321.63 2356.04 29.92 2011-02-04 19:31:49.000 035 33312.44 321.63 2356.04 29.93 2011-02-04 19:31:50.000 035 33312.42 321.65 2356.09 29.93 2011-02-04 19:31:51.000 035 33312.33 321.65 2356.21 29.93 2011-02-04 19:31:52.000 035 33312.26 321.69 2356.16 29.93 2011-02-04 19:31:53.000 035 33312.19 321.67 2356.19 29.93 2011-02-04 19:31:54.000 035 33312.06 321.68 2356.17 29.93 2011-02-04 19:31:55.000 035 33312.02 321.72 2356.14 29.93 2011-02-04 19:31:56.000 035 33311.92 321.69 2356.21 29.93 2011-02-04 19:31:57.000 035 33311.81 321.65 2356.21 29.93 2011-02-04 19:31:58.000 035 33311.86 321.69 2356.24 29.93 2011-02-04 19:31:59.000 035 33311.73 321.69 2356.20 29.93 2011-02-04 19:32:00.000 035 33311.67 321.64 2356.28 29.93 2011-02-04 19:32:01.000 035 33311.57 321.65 2356.23 29.92 2011-02-04 19:32:02.000 035 33311.49 321.65 2356.27 29.93 2011-02-04 19:32:03.000 035 33311.63 321.68 2356.35 29.93 2011-02-04 19:32:04.000 035 33311.51 321.69 2356.32 29.92 2011-02-04 19:32:05.000 035 33311.48 321.69 2356.34 29.92 2011-02-04 19:32:06.000 035 33311.39 321.65 2356.35 29.93 2011-02-04 19:32:07.000 035 33311.31 321.62 2356.42 29.92 2011-02-04 19:32:08.000 035 33311.27 321.63 2356.38 29.93 2011-02-04 19:32:09.000 035 33311.23 321.62 2356.41 29.92 2011-02-04 19:32:10.000 035 33311.23 321.60 2356.43 29.92 2011-02-04 19:32:11.000 035 33311.15 321.64 2356.38 29.92 2011-02-04 19:32:12.000 035 33311.14 321.63 2356.51 29.93 2011-02-04 19:32:13.000 035 33310.98 321.60 2356.36 29.92 2011-02-04 19:32:14.000 035 33311.08 321.60 2356.44 29.92 2011-02-04 19:32:15.000 035 33311.05 321.58 2356.46 29.92 2011-02-04 19:32:16.000 035 33310.99 321.57 2356.45 29.93 2011-02-04 19:32:17.000 035 33310.89 321.55 2356.45 29.93 2011-02-04 19:32:18.000 035 33310.83 321.58 2356.49 29.93 2011-02-04 19:32:19.000 035 33310.96 321.53 2356.48 29.93 2011-02-04 19:32:20.000 035 33310.90 321.58 2356.42 29.93 2011-02-04 19:32:21.000 035 33310.85 321.53 2356.51 29.93 2011-02-04 19:32:22.000 035 33310.73 321.53 2356.55 29.93 2011-02-04 19:32:23.000 035 33310.64 321.49 2356.52 29.93 2011-02-04 19:32:24.000 035 33310.72 321.49 2356.50 29.93 2011-02-04 19:32:25.000 035 33310.55 321.53 2356.42 29.93 2011-02-04 19:32:26.000 035 33310.56 321.52 2356.53 29.93 2011-02-04 19:32:27.000 035 33310.57 321.55 2356.46 29.92 2011-02-04 19:32:28.000 035 33310.55 321.50 2356.55 29.92 2011-02-04 19:32:29.000 035 33310.49 321.50 2356.57 29.93 2011-02-04 19:32:30.000 035 33310.48 321.53 2356.56 29.93 2011-02-04 19:32:31.000 035 33310.41 321.43 2356.52 29.93 2011-02-04 19:32:32.000 035 33310.33 321.49 2356.50 29.93 2011-02-04 19:32:33.000 035 33310.33 321.49 2356.51 29.92 2011-02-04 19:32:34.000 035 33310.29 321.46 2356.52 29.93 2011-02-04 19:32:35.000 035 33310.26 321.42 2356.48 29.93 2011-02-04 19:32:36.000 035 33310.23 321.49 2356.52 29.93 2011-02-04 19:32:37.000 035 33310.25 321.41 2356.62 29.92 2011-02-04 19:32:38.000 035 33310.18 321.40 2356.51 29.92 2011-02-04 19:32:39.000 035 33310.05 321.46 2356.52 29.92 2011-02-04 19:32:40.000 035 33310.09 321.48 2356.58 29.93 2011-02-04 19:32:41.000 035 33310.08 321.45 2356.56 29.93 2011-02-04 19:32:42.000 035 33310.00 321.43 2356.51 29.93 2011-02-04 19:32:43.000 035 33310.02 321.43 2356.57 29.93 2011-02-04 19:32:44.000 035 33309.93 321.44 2356.47 29.93 2011-02-04 19:32:45.000 035 33309.99 321.48 2356.54 29.93 2011-02-04 19:32:46.000 035 33309.90 321.42 2356.51 29.93 2011-02-04 19:32:47.000 035 33309.84 321.41 2356.48 29.93 2011-02-04 19:32:48.000 035 33309.92 321.40 2356.52 29.93 2011-02-04 19:32:49.000 035 33309.78 321.39 2356.50 29.92 2011-02-04 19:32:50.000 035 33309.84 321.44 2356.55 29.92 2011-02-04 19:32:51.000 035 33309.85 321.40 2356.55 29.92 2011-02-04 19:32:52.000 035 33309.75 321.41 2356.49 29.93 2011-02-04 19:32:53.000 035 33309.75 321.37 2356.54 29.93 2011-02-04 19:32:54.000 035 33309.75 321.36 2356.55 29.92 2011-02-04 19:32:55.000 035 33309.76 321.38 2356.50 29.92 2011-02-04 19:32:56.000 035 33309.76 321.35 2356.50 29.92 2011-02-04 19:32:57.000 035 33309.69 321.39 2356.42 29.92 2011-02-04 19:32:58.000 035 33309.68 321.38 2356.47 29.92 2011-02-04 19:32:59.000 035 33309.68 321.38 2356.43 29.92 2011-02-04 19:33:00.000 035 33309.61 321.32 2356.43 29.92 2011-02-04 19:33:01.000 035 33309.66 321.36 2356.52 29.92 2011-02-04 19:33:02.000 035 33309.53 321.34 2356.45 29.92 2011-02-04 19:33:03.000 035 33309.65 321.33 2356.49 29.92 2011-02-04 19:33:04.000 035 33309.61 321.33 2356.46 29.92 2011-02-04 19:33:05.000 035 33309.58 321.32 2356.48 29.92 2011-02-04 19:33:06.000 035 33309.57 321.37 2356.57 29.92 2011-02-04 19:33:07.000 035 33309.55 321.35 2356.42 29.92 2011-02-04 19:33:08.000 035 33309.56 321.33 2356.45 29.92 2011-02-04 19:33:09.000 035 33309.49 321.31 2356.45 29.92 2011-02-04 19:33:10.000 035 33309.56 321.32 2356.47 29.92 2011-02-04 19:33:11.000 035 33309.47 321.30 2356.45 29.92 2011-02-04 19:33:12.000 035 33309.53 321.29 2356.43 29.92 2011-02-04 19:33:13.000 035 33309.52 321.26 2356.46 29.92 2011-02-04 19:33:14.000 035 33309.39 321.32 2356.32 29.92 2011-02-04 19:33:15.000 035 33309.50 321.29 2356.40 29.92 2011-02-04 19:33:16.000 035 33309.36 321.26 2356.35 29.92 2011-02-04 19:33:17.000 035 33309.39 321.26 2356.42 29.92 2011-02-04 19:33:18.000 035 33309.41 321.29 2356.36 29.92 2011-02-04 19:33:19.000 035 33309.35 321.30 2356.45 29.92 2011-02-04 19:33:20.000 035 33309.27 321.32 2356.40 29.92 2011-02-04 19:33:21.000 035 33309.40 321.29 2356.49 29.92 2011-02-04 19:33:22.000 035 33309.36 321.31 2356.35 29.92 2011-02-04 19:33:23.000 035 33309.28 321.30 2356.33 29.92 2011-02-04 19:33:24.000 035 33309.24 321.30 2356.33 29.92 2011-02-04 19:33:25.000 035 33309.28 321.28 2356.35 29.92 2011-02-04 19:33:26.000 035 33309.16 321.30 2356.35 29.92 2011-02-04 19:33:27.000 035 33309.15 321.31 2356.31 29.92 2011-02-04 19:33:28.000 035 33309.22 321.29 2356.34 29.92 2011-02-04 19:33:29.000 035 33309.14 321.27 2356.38 29.92 2011-02-04 19:33:30.000 035 33309.10 321.28 2356.42 29.92 2011-02-04 19:33:31.000 035 33309.15 321.30 2356.31 29.92 2011-02-04 19:33:32.000 035 33309.05 321.30 2356.30 29.92 2011-02-04 19:33:33.000 035 33309.06 321.35 2356.27 29.92 2011-02-04 19:33:34.000 035 33309.10 321.27 2356.32 29.92 2011-02-04 19:33:35.000 035 33309.04 321.27 2356.33 29.92 2011-02-04 19:33:36.000 035 33309.03 321.30 2356.36 29.92 2011-02-04 19:33:37.000 035 33309.01 321.31 2356.32 29.92 2011-02-04 19:33:38.000 035 33309.05 321.28 2356.29 29.92 2011-02-04 19:33:39.000 035 33308.90 321.30 2356.38 29.92 2011-02-04 19:33:40.000 035 33309.05 321.30 2356.30 29.92 2011-02-04 19:33:41.000 035 33308.98 321.35 2356.35 29.92 2011-02-04 19:33:42.000 035 33309.03 321.32 2356.26 29.92 2011-02-04 19:33:43.000 035 33308.94 321.33 2356.33 29.92 2011-02-04 19:33:44.000 035 33309.03 321.30 2356.30 29.92 2011-02-04 19:33:45.000 035 33308.95 321.34 2356.29 29.92 2011-02-04 19:33:46.000 035 33308.96 321.32 2356.29 29.92 2011-02-04 19:33:47.000 035 33308.98 321.28 2356.23 29.92 2011-02-04 19:33:48.000 035 33308.98 321.33 2356.27 29.92 2011-02-04 19:33:49.000 035 33308.98 321.32 2356.33 29.92 2011-02-04 19:33:50.000 035 33308.85 321.32 2356.29 29.92 2011-02-04 19:33:51.000 035 33309.04 321.27 2356.17 29.92 2011-02-04 19:33:52.000 035 33309.06 321.31 2356.27 29.92 2011-02-04 19:33:53.000 035 33308.88 321.29 2356.24 29.92 2011-02-04 19:33:54.000 035 33308.96 321.31 2356.22 29.92 2011-02-04 19:33:55.000 035 33308.87 321.32 2356.33 29.92 2011-02-04 19:33:56.000 035 33308.88 321.31 2356.28 29.92 2011-02-04 19:33:57.000 035 33309.04 321.32 2356.26 29.92 2011-02-04 19:33:58.000 035 33308.77 321.32 2356.27 29.92 2011-02-04 19:33:59.000 035 33308.76 321.31 2356.27 29.92 2011-02-04 19:34:00.000 035 33308.84 321.33 2356.16 29.92 2011-02-04 19:34:01.000 035 33308.84 321.30 2356.18 29.92 2011-02-04 19:34:02.000 035 33308.86 321.27 2356.24 29.92 2011-02-04 19:34:03.000 035 33308.84 321.28 2356.30 29.92 2011-02-04 19:34:04.000 035 33308.87 321.30 2356.23 29.92 2011-02-04 19:34:05.000 035 33308.82 321.26 2356.23 29.92 2011-02-04 19:34:06.000 035 33308.82 321.30 2356.11 29.92 2011-02-04 19:34:07.000 035 33308.82 321.30 2356.21 29.92 2011-02-04 19:34:08.000 035 33308.81 321.26 2356.11 29.92 2011-02-04 19:34:09.000 035 33308.78 321.29 2356.22 29.92 2011-02-04 19:34:10.000 035 33308.78 321.30 2356.26 29.92 2011-02-04 19:34:11.000 035 33308.69 321.28 2356.24 29.92 2011-02-04 19:34:12.000 035 33308.78 321.27 2356.18 29.92 2011-02-04 19:34:13.000 035 33308.75 321.30 2356.15 29.92 2011-02-04 19:34:14.000 035 33308.81 321.28 2356.14 29.92 2011-02-04 19:34:15.000 035 33308.68 321.26 2356.19 29.92 2011-02-04 19:34:16.000 035 33308.78 321.26 2356.10 29.92 2011-02-04 19:34:17.000 035 33308.66 321.22 2356.10 29.92 2011-02-04 19:34:18.000 035 33308.69 321.28 2356.17 29.92 2011-02-04 19:34:19.000 035 33308.71 321.26 2356.17 29.92 2011-02-04 19:34:20.000 035 33308.74 321.27 2356.09 29.92 2011-02-04 19:34:21.000 035 33308.65 321.30 2356.15 29.92 2011-02-04 19:34:22.000 035 33308.63 321.28 2356.11 29.92 2011-02-04 19:34:23.000 035 33308.65 321.27 2356.12 29.92 2011-02-04 19:34:24.000 035 33308.65 321.24 2356.19 29.92 2011-02-04 19:34:25.000 035 33308.63 321.29 2356.15 29.92 2011-02-04 19:34:26.000 035 33308.55 321.22 2356.11 29.92 2011-02-04 19:34:27.000 035 33308.54 321.22 2356.23 29.92 2011-02-04 19:34:28.000 035 33308.56 321.22 2356.17 29.92 2011-02-04 19:34:29.000 035 33308.52 321.19 2356.14 29.92 2011-02-04 19:34:30.000 035 33308.53 321.22 2356.13 29.92 2011-02-04 19:34:31.000 035 33308.54 321.20 2356.08 29.92 2011-02-04 19:34:32.000 035 33308.48 321.21 2356.18 29.92 2011-02-04 19:34:33.000 035 33308.44 321.24 2356.17 29.92 2011-02-04 19:34:34.000 035 33308.55 321.21 2356.16 29.92 2011-02-04 19:34:35.000 035 33308.53 321.21 2356.12 29.92 2011-02-04 19:34:36.000 035 33308.48 321.20 2356.21 29.92 2011-02-04 19:34:37.000 035 33308.45 321.22 2356.14 29.92 2011-02-04 19:34:38.000 035 33308.43 321.20 2356.08 29.92 2011-02-04 19:34:39.000 035 33308.40 321.23 2356.05 29.92 2011-02-04 19:34:40.000 035 33308.37 321.18 2355.95 29.92 2011-02-04 19:34:41.000 035 33308.48 321.17 2356.07 29.92 2011-02-04 19:34:42.000 035 33308.31 321.19 2355.99 29.92 2011-02-04 19:34:43.000 035 33308.32 321.15 2356.12 29.92 2011-02-04 19:34:44.000 035 33308.29 321.13 2356.10 29.92 2011-02-04 19:34:45.000 035 33308.31 321.08 2356.13 29.92 2011-02-04 19:34:46.000 035 33308.34 321.14 2356.03 29.92 2011-02-04 19:34:47.000 035 33308.35 321.10 2356.11 29.92 2011-02-04 19:34:48.000 035 33308.31 321.10 2356.08 29.92 2011-02-04 19:34:49.000 035 33308.40 321.10 2356.06 29.92 2011-02-04 19:34:50.000 035 33308.31 321.06 2356.05 29.92 2011-02-04 19:34:51.000 035 33308.29 321.07 2356.09 29.92 2011-02-04 19:34:52.000 035 33308.28 321.06 2356.07 29.92 2011-02-04 19:34:53.000 035 33308.34 321.04 2356.01 29.92 2011-02-04 19:34:54.000 035 33308.26 321.03 2356.05 29.92 2011-02-04 19:34:55.000 035 33308.28 321.00 2356.07 29.92 2011-02-04 19:34:56.000 035 33308.24 321.01 2356.12 29.92 2011-02-04 19:34:57.000 035 33308.29 321.00 2356.03 29.92 2011-02-04 19:34:58.000 035 33308.24 320.97 2356.08 29.92 2011-02-04 19:34:59.000 035 33308.26 320.99 2355.94 29.92 2011-02-04 19:35:00.000 035 33308.29 320.95 2355.96 29.92 2011-02-04 19:35:01.000 035 33308.27 320.95 2355.92 29.92 2011-02-04 19:35:02.000 035 33308.31 320.92 2356.02 29.92 2011-02-04 19:35:03.000 035 33308.28 320.90 2356.11 29.92 2011-02-04 19:35:04.000 035 33308.30 320.94 2356.07 29.92 2011-02-04 19:35:05.000 035 33308.19 320.88 2355.97 29.92 2011-02-04 19:35:06.000 035 33308.24 320.88 2355.98 29.92 2011-02-04 19:35:07.000 035 33308.21 320.92 2355.99 29.92 2011-02-04 19:35:08.000 035 33308.11 320.88 2355.99 29.92 2011-02-04 19:35:09.000 035 33308.16 320.87 2355.98 29.92 2011-02-04 19:35:10.000 035 33308.07 320.87 2355.97 29.92 2011-02-04 19:35:11.000 035 33308.22 320.86 2355.98 29.92 2011-02-04 19:35:12.000 035 33308.11 320.85 2355.88 29.92 2011-02-04 19:35:13.000 035 33308.06 320.86 2355.92 29.92 2011-02-04 19:35:14.000 035 33307.98 320.85 2355.92 29.92 2011-02-04 19:35:15.000 035 33308.01 320.86 2355.90 29.92 2011-02-04 19:35:16.000 035 33308.03 320.86 2355.84 29.92 2011-02-04 19:35:17.000 035 33307.89 320.85 2355.98 29.92 2011-02-04 19:35:18.000 035 33307.97 320.82 2356.00 29.92 2011-02-04 19:35:19.000 035 33307.94 320.82 2355.89 29.92 2011-02-04 19:35:20.000 035 33307.88 320.84 2355.92 29.92 2011-02-04 19:35:21.000 035 33307.89 320.86 2356.01 29.92 2011-02-04 19:35:22.000 035 33307.88 320.85 2355.85 29.92 2011-02-04 19:35:23.000 035 33307.75 320.84 2356.01 29.92 2011-02-04 19:35:24.000 035 33307.76 320.86 2355.99 29.92 2011-02-04 19:35:25.000 035 33307.66 320.87 2355.95 29.92 2011-02-04 19:35:26.000 035 33307.67 320.88 2356.02 29.92 2011-02-04 19:35:27.000 035 33307.67 320.86 2355.99 29.92 2011-02-04 19:35:28.000 035 33307.64 320.86 2355.96 29.92 2011-02-04 19:35:29.000 035 33307.55 320.87 2355.93 29.92 2011-02-04 19:35:30.000 035 33307.50 320.84 2355.91 29.92 2011-02-04 19:35:31.000 035 33307.57 320.87 2355.95 29.92 2011-02-04 19:35:32.000 035 33307.54 320.94 2355.94 29.92 2011-02-04 19:35:33.000 035 33307.42 320.87 2355.88 29.92 2011-02-04 19:35:34.000 035 33307.53 320.90 2355.95 29.92 2011-02-04 19:35:35.000 035 33307.39 320.87 2355.89 29.92 2011-02-04 19:35:36.000 035 33307.40 320.87 2355.93 29.92 2011-02-04 19:35:37.000 035 33307.41 320.85 2355.93 29.92 2011-02-04 19:35:38.000 035 33307.38 320.85 2356.02 29.92 2011-02-04 19:35:39.000 035 33307.31 320.86 2355.93 29.92 2011-02-04 19:35:40.000 035 33307.30 320.83 2355.99 29.92 2011-02-04 19:35:41.000 035 33307.32 320.86 2356.02 29.92 2011-02-04 19:35:42.000 035 33307.30 320.84 2355.99 29.92 2011-02-04 19:35:43.000 035 33307.22 320.84 2355.98 29.92 2011-02-04 19:35:44.000 035 33307.31 320.85 2356.02 29.92 2011-02-04 19:35:45.000 035 33307.23 320.86 2356.01 29.92 2011-02-04 19:35:46.000 035 33307.19 320.84 2356.05 29.92 2011-02-04 19:35:47.000 035 33307.20 320.84 2356.00 29.92 2011-02-04 19:35:48.000 035 33307.21 320.83 2356.07 29.92 2011-02-04 19:35:49.000 035 33307.12 320.84 2356.05 29.92 2011-02-04 19:35:50.000 035 33307.16 320.82 2355.98 29.92 2011-02-04 19:35:51.000 035 33307.16 320.87 2356.12 29.92 2011-02-04 19:35:52.000 035 33307.04 320.81 2356.08 29.92 2011-02-04 19:35:53.000 035 33307.19 320.82 2356.05 29.92 2011-02-04 19:35:54.000 035 33307.19 320.81 2356.08 29.92 2011-02-04 19:35:55.000 035 33307.08 320.85 2356.09 29.92 2011-02-04 19:35:56.000 035 33307.14 320.79 2356.03 29.92 2011-02-04 19:35:57.000 035 33307.17 320.81 2356.09 29.92 2011-02-04 19:35:58.000 035 33307.08 320.79 2355.97 29.92 2011-02-04 19:35:59.000 035 33307.12 320.80 2356.10 29.92 2011-02-04 19:36:00.000 035 33307.13 320.79 2356.09 29.92 2011-02-04 19:36:01.000 035 33307.07 320.77 2355.99 29.92 2011-02-04 19:36:02.000 035 33307.07 320.75 2355.97 29.92 2011-02-04 19:36:03.000 035 33307.00 320.73 2356.02 29.92 2011-02-04 19:36:04.000 035 33306.90 320.74 2356.07 29.92 2011-02-04 19:36:05.000 035 33306.92 320.78 2356.01 29.92 2011-02-04 19:36:06.000 035 33306.95 320.76 2355.95 29.92 2011-02-04 19:36:07.000 035 33307.02 320.72 2355.96 29.92 2011-02-04 19:36:08.000 035 33306.91 320.76 2355.91 29.92 2011-02-04 19:36:09.000 035 33306.97 320.75 2356.01 29.92 2011-02-04 19:36:10.000 035 33306.75 320.77 2355.95 29.92 2011-02-04 19:36:11.000 035 33306.86 320.78 2356.01 29.92 2011-02-04 19:36:12.000 035 33306.85 320.75 2355.96 29.92 2011-02-04 19:36:13.000 035 33306.90 320.78 2355.93 29.92 2011-02-04 19:36:14.000 035 33306.80 320.78 2355.90 29.92 2011-02-04 19:36:15.000 035 33306.71 320.73 2355.99 29.92 2011-02-04 19:36:16.000 035 33306.88 320.73 2355.98 29.92 2011-02-04 19:36:17.000 035 33306.75 320.72 2355.98 29.92 2011-02-04 19:36:18.000 035 33306.76 320.75 2355.99 29.92 2011-02-04 19:36:19.000 035 33306.76 320.78 2355.91 29.92 2011-02-04 19:36:20.000 035 33306.72 320.73 2355.93 29.92 2011-02-04 19:36:21.000 035 33306.69 320.75 2356.05 29.92 2011-02-04 19:36:22.000 035 33306.62 320.75 2356.03 29.92 2011-02-04 19:36:23.000 035 33306.63 320.74 2355.95 29.92 2011-02-04 19:36:24.000 035 33306.67 320.71 2355.86 29.92 2011-02-04 19:36:25.000 035 33306.65 320.71 2355.99 29.92 2011-02-04 19:36:26.000 035 33306.65 320.71 2355.94 29.92 2011-02-04 19:36:27.000 035 33306.71 320.70 2355.99 29.92 2011-02-04 19:36:28.000 035 33306.52 320.68 2356.00 29.92 2011-02-04 19:36:29.000 035 33306.51 320.66 2356.01 29.92 2011-02-04 19:36:30.000 035 33306.60 320.68 2355.93 29.92 2011-02-04 19:36:31.000 035 33306.57 320.65 2355.96 29.92 2011-02-04 19:36:32.000 035 33306.51 320.65 2355.91 29.92 2011-02-04 19:36:33.000 035 33306.58 320.69 2355.98 29.92 2011-02-04 19:36:34.000 035 33306.55 320.69 2356.07 29.92 2011-02-04 19:36:35.000 035 33306.52 320.66 2355.96 29.92 2011-02-04 19:36:36.000 035 33306.51 320.61 2355.89 29.92 2011-02-04 19:36:37.000 035 33306.62 320.66 2355.98 29.92 2011-02-04 19:36:38.000 035 33306.55 320.62 2355.92 29.92 2011-02-04 19:36:39.000 035 33306.51 320.66 2355.88 29.92 2011-02-04 19:36:40.000 035 33306.46 320.64 2355.94 29.92 2011-02-04 19:36:41.000 035 33306.60 320.61 2355.88 29.92 2011-02-04 19:36:42.000 035 33306.49 320.62 2355.84 29.92 2011-02-04 19:36:43.000 035 33306.56 320.64 2355.95 29.92 2011-02-04 19:36:44.000 035 33306.49 320.60 2355.91 29.92 2011-02-04 19:36:45.000 035 33306.48 320.63 2355.95 29.92 2011-02-04 19:36:46.000 035 33306.45 320.58 2355.93 29.92 2011-02-04 19:36:47.000 035 33306.43 320.63 2355.86 29.92 2011-02-04 19:36:48.000 035 33306.48 320.63 2355.86 29.92 2011-02-04 19:36:49.000 035 33306.46 320.63 2355.95 29.92 2011-02-04 19:36:50.000 035 33306.48 320.64 2355.98 29.92 2011-02-04 19:36:51.000 035 33306.45 320.64 2355.96 29.92 2011-02-04 19:36:52.000 035 33306.49 320.60 2355.93 29.92 2011-02-04 19:36:53.000 035 33306.41 320.62 2355.93 29.92 2011-02-04 19:36:54.000 035 33306.38 320.59 2355.96 29.92 2011-02-04 19:36:55.000 035 33306.35 320.64 2355.96 29.92 2011-02-04 19:36:56.000 035 33306.33 320.61 2355.91 29.92 2011-02-04 19:36:57.000 035 33306.30 320.62 2355.86 29.92 2011-02-04 19:36:58.000 035 33306.38 320.63 2355.89 29.92 2011-02-04 19:36:59.000 035 33306.23 320.58 2355.89 29.92 2011-02-04 19:37:00.000 035 33306.33 320.57 2355.89 29.92 2011-02-04 19:37:01.000 035 33306.29 320.65 2355.84 29.92 2011-02-04 19:37:02.000 035 33306.30 320.64 2355.97 29.92 2011-02-04 19:37:03.000 035 33306.17 320.62 2355.91 29.92 2011-02-04 19:37:04.000 035 33306.20 320.59 2355.88 29.92 2011-02-04 19:37:05.000 035 33306.11 320.59 2355.82 29.92 2011-02-04 19:37:06.000 035 33306.18 320.56 2355.89 29.92 2011-02-04 19:37:07.000 035 33306.16 320.62 2355.89 29.92 2011-02-04 19:37:08.000 035 33306.14 320.54 2355.95 29.92 2011-02-04 19:37:09.000 035 33306.05 320.61 2355.85 29.92 2011-02-04 19:37:10.000 035 33306.14 320.60 2355.91 29.92 2011-02-04 19:37:11.000 035 33306.11 320.62 2355.96 29.92 2011-02-04 19:37:12.000 035 33306.07 320.59 2355.93 29.92 2011-02-04 19:37:13.000 035 33306.10 320.59 2355.89 29.92 2011-02-04 19:37:14.000 035 33306.01 320.60 2355.91 29.92 2011-02-04 19:37:15.000 035 33306.02 320.63 2355.96 29.92 2011-02-04 19:37:16.000 035 33305.94 320.64 2355.84 29.92 2011-02-04 19:37:17.000 035 33305.98 320.62 2355.96 29.92 2011-02-04 19:37:18.000 035 33305.88 320.63 2355.88 29.92 2011-02-04 19:37:19.000 035 33305.93 320.63 2355.94 29.92 2011-02-04 19:37:20.000 035 33305.87 320.61 2355.88 29.92 2011-02-04 19:37:21.000 035 33305.80 320.58 2355.93 29.92 2011-02-04 19:37:22.000 035 33305.86 320.65 2355.99 29.92 2011-02-04 19:37:23.000 035 33305.87 320.60 2355.88 29.92 2011-02-04 19:37:24.000 035 33305.86 320.58 2355.88 29.92 2011-02-04 19:37:25.000 035 33305.79 320.58 2355.99 29.92 2011-02-04 19:37:26.000 035 33305.79 320.63 2355.97 29.92 2011-02-04 19:37:27.000 035 33305.83 320.60 2355.91 29.92 2011-02-04 19:37:28.000 035 33305.72 320.61 2355.99 29.92 2011-02-04 19:37:29.000 035 33305.73 320.61 2355.92 29.92 2011-02-04 19:37:30.000 035 33305.72 320.62 2355.93 29.92 2011-02-04 19:37:31.000 035 33305.65 320.60 2355.96 29.92 2011-02-04 19:37:32.000 035 33305.56 320.64 2355.90 29.92 2011-02-04 19:37:33.000 035 33305.57 320.64 2355.89 29.92 2011-02-04 19:37:34.000 035 33305.65 320.60 2355.93 29.92 2011-02-04 19:37:35.000 035 33305.57 320.63 2355.98 29.92 2011-02-04 19:37:36.000 035 33305.55 320.64 2355.97 29.92 2011-02-04 19:37:37.000 035 33305.57 320.62 2355.95 29.92 2011-02-04 19:37:38.000 035 33305.55 320.62 2355.86 29.92 2011-02-04 19:37:39.000 035 33305.57 320.62 2356.02 29.92 2011-02-04 19:37:40.000 035 33305.47 320.62 2356.01 29.92 2011-02-04 19:37:41.000 035 33305.52 320.58 2356.02 29.92 2011-02-04 19:37:42.000 035 33305.47 320.65 2356.05 29.92 2011-02-04 19:37:43.000 035 33305.44 320.64 2356.03 29.92 2011-02-04 19:37:44.000 035 33305.48 320.60 2356.01 29.92 2011-02-04 19:37:45.000 035 33305.48 320.66 2355.94 29.92 2011-02-04 19:37:46.000 035 33305.39 320.64 2356.01 29.92 2011-02-04 19:37:47.000 035 33305.43 320.61 2355.97 29.92 2011-02-04 19:37:48.000 035 33305.40 320.61 2355.94 29.92 2011-02-04 19:37:49.000 035 33305.37 320.66 2356.04 29.92 2011-02-04 19:37:50.000 035 33305.37 320.65 2356.04 29.92 2011-02-04 19:37:51.000 035 33305.43 320.69 2356.02 29.92 2011-02-04 19:37:52.000 035 33305.31 320.68 2356.00 29.92 2011-02-04 19:37:53.000 035 33305.38 320.70 2355.99 29.92 2011-02-04 19:37:54.000 035 33305.29 320.70 2356.04 29.92 2011-02-04 19:37:55.000 035 33305.24 320.67 2355.96 29.92 2011-02-04 19:37:56.000 035 33305.27 320.67 2356.03 29.92 2011-02-04 19:37:57.000 035 33305.26 320.69 2356.02 29.92 2011-02-04 19:37:58.000 035 33305.14 320.73 2356.07 29.92 2011-02-04 19:37:59.000 035 33305.17 320.71 2356.04 29.93 2011-02-04 19:38:00.000 035 33305.15 320.73 2356.02 29.92 2011-02-04 19:38:01.000 035 33305.20 320.69 2356.06 29.93 2011-02-04 19:38:02.000 035 33305.13 320.69 2356.04 29.93 2011-02-04 19:38:03.000 035 33305.09 320.72 2356.03 29.93 2011-02-04 19:38:04.000 035 33305.03 320.72 2356.01 29.93 2011-02-04 19:38:05.000 035 33305.04 320.71 2355.93 29.93 2011-02-04 19:38:06.000 035 33305.02 320.70 2356.02 29.93 2011-02-04 19:38:07.000 035 33304.99 320.74 2355.99 29.93 2011-02-04 19:38:08.000 035 33304.96 320.74 2356.02 29.93 2011-02-04 19:38:09.000 035 33304.90 320.77 2356.08 29.93 2011-02-04 19:38:10.000 035 33304.98 320.77 2355.96 29.92 2011-02-04 19:38:11.000 035 33304.74 320.76 2356.02 29.93 2011-02-04 19:38:12.000 035 33304.78 320.74 2355.99 29.93 2011-02-04 19:38:13.000 035 33304.83 320.78 2356.05 29.92 2011-02-04 19:38:14.000 035 33304.77 320.77 2356.03 29.92 2011-02-04 19:38:15.000 035 33304.71 320.80 2355.92 29.93 2011-02-04 19:38:16.000 035 33304.69 320.80 2356.08 29.92 2011-02-04 19:38:17.000 035 33304.68 320.81 2356.06 29.93 2011-02-04 19:38:18.000 035 33304.65 320.79 2356.09 29.92 2011-02-04 19:38:19.000 035 33304.61 320.83 2356.11 29.93 2011-02-04 19:38:20.000 035 33304.56 320.84 2356.12 29.92 2011-02-04 19:38:21.000 035 33304.60 320.81 2356.04 29.92 2011-02-04 19:38:22.000 035 33304.58 320.82 2356.07 29.92 2011-02-04 19:38:23.000 035 33304.51 320.82 2356.07 29.92 2011-02-04 19:38:24.000 035 33304.53 320.83 2356.09 29.93 2011-02-04 19:38:25.000 035 33304.54 320.87 2356.17 29.93 2011-02-04 19:38:26.000 035 33304.47 320.87 2356.15 29.93 2011-02-04 19:38:27.000 035 33304.40 320.84 2356.18 29.93 2011-02-04 19:38:28.000 035 33304.43 320.91 2356.12 29.92 2011-02-04 19:38:29.000 035 33304.39 320.87 2356.12 29.93 2011-02-04 19:38:30.000 035 33304.36 320.85 2356.09 29.93 2011-02-04 19:38:31.000 035 33304.32 320.89 2356.24 29.93 2011-02-04 19:38:32.000 035 33304.22 320.86 2356.23 29.93 2011-02-04 19:38:33.000 035 33304.32 320.91 2356.25 29.93 2011-02-04 19:38:34.000 035 33304.36 320.93 2356.18 29.93 2011-02-04 19:38:35.000 035 33304.30 320.85 2356.20 29.93 2011-02-04 19:38:36.000 035 33304.29 320.87 2356.15 29.93 2011-02-04 19:38:37.000 035 33304.26 320.92 2356.14 29.93 2011-02-04 19:38:38.000 035 33304.22 320.94 2356.24 29.93 2011-02-04 19:38:39.000 035 33304.34 320.94 2356.21 29.93 2011-02-04 19:38:40.000 035 33304.10 320.95 2356.29 29.93 2011-02-04 19:38:41.000 035 33304.17 320.93 2356.23 29.92 2011-02-04 19:38:42.000 035 33304.10 320.93 2356.21 29.93 2011-02-04 19:38:43.000 035 33304.18 320.93 2356.22 29.93 2011-02-04 19:38:44.000 035 33304.19 320.88 2356.21 29.92 2011-02-04 19:38:45.000 035 33304.15 320.90 2356.18 29.92 2011-02-04 19:38:46.000 035 33304.12 320.94 2356.22 29.92 2011-02-04 19:38:47.000 035 33304.06 320.92 2356.23 29.92 2011-02-04 19:38:48.000 035 33304.06 320.92 2356.22 29.92 2011-02-04 19:38:49.000 035 33304.12 320.99 2356.19 29.92 2011-02-04 19:38:50.000 035 33304.03 320.95 2356.29 29.92 2011-02-04 19:38:51.000 035 33304.09 320.99 2356.20 29.92 2011-02-04 19:38:52.000 035 33304.04 320.97 2356.16 29.92 2011-02-04 19:38:53.000 035 33303.99 320.99 2356.11 29.92 2011-02-04 19:38:54.000 035 33303.93 320.97 2356.15 29.92 2011-02-04 19:38:55.000 035 33303.97 320.98 2356.20 29.92 2011-02-04 19:38:56.000 035 33303.91 320.98 2356.27 29.92 2011-02-04 19:38:57.000 035 33303.84 321.02 2356.16 29.92 2011-02-04 19:38:58.000 035 33303.93 320.96 2356.30 29.92 2011-02-04 19:38:59.000 035 33303.88 320.99 2356.30 29.92 2011-02-04 19:39:00.000 035 33303.81 320.98 2356.23 29.92 2011-02-04 19:39:01.000 035 33303.83 320.98 2356.24 29.92 2011-02-04 19:39:02.000 035 33303.79 320.98 2356.35 29.92 2011-02-04 19:39:03.000 035 33303.76 321.01 2356.20 29.92 2011-02-04 19:39:04.000 035 33303.71 320.98 2356.26 29.92 2011-02-04 19:39:05.000 035 33303.62 320.99 2356.24 29.92 2011-02-04 19:39:06.000 035 33303.67 321.00 2356.33 29.92 2011-02-04 19:39:07.000 035 33303.67 320.97 2356.26 29.92 2011-02-04 19:39:08.000 035 33303.67 320.99 2356.35 29.92 2011-02-04 19:39:09.000 035 33303.60 320.99 2356.34 29.92 2011-02-04 19:39:10.000 035 33303.62 320.98 2356.27 29.92 2011-02-04 19:39:11.000 035 33303.63 321.00 2356.35 29.92 2011-02-04 19:39:12.000 035 33303.56 320.99 2356.27 29.92 2011-02-04 19:39:13.000 035 33303.60 321.00 2356.32 29.92 2011-02-04 19:39:14.000 035 33303.49 321.00 2356.35 29.92 2011-02-04 19:39:15.000 035 33303.51 321.02 2356.28 29.92 2011-02-04 19:39:16.000 035 33303.56 320.99 2356.38 29.92 2011-02-04 19:39:17.000 035 33303.49 321.02 2356.27 29.92 2011-02-04 19:39:18.000 035 33303.53 321.02 2356.23 29.92 2011-02-04 19:39:19.000 035 33303.45 321.02 2356.33 29.93 2011-02-04 19:39:20.000 035 33303.31 321.04 2356.26 29.93 2011-02-04 19:39:21.000 035 33303.37 321.01 2356.16 29.93 2011-02-04 19:39:22.000 035 33303.39 321.05 2356.18 29.93 2011-02-04 19:39:23.000 035 33303.26 321.01 2356.35 29.92 2011-02-04 19:39:24.000 035 33303.25 320.99 2356.33 29.92 2011-02-04 19:39:25.000 035 33303.28 321.04 2356.39 29.93 2011-02-04 19:39:26.000 035 33303.21 321.05 2356.30 29.93 2011-02-04 19:39:27.000 035 33303.16 321.01 2356.33 29.93 2011-02-04 19:39:28.000 035 33303.22 321.00 2356.36 29.93 2011-02-04 19:39:29.000 035 33303.17 321.03 2356.40 29.92 2011-02-04 19:39:30.000 035 33303.14 321.04 2356.32 29.93 2011-02-04 19:39:31.000 035 33303.15 321.02 2356.33 29.93 2011-02-04 19:39:32.000 035 33303.14 321.00 2356.32 29.93 2011-02-04 19:39:33.000 035 33303.07 321.04 2356.30 29.93 2011-02-04 19:39:34.000 035 33303.04 321.02 2356.41 29.93 2011-02-04 19:39:35.000 035 33303.11 321.02 2356.27 29.93 2011-02-04 19:39:36.000 035 33303.05 321.01 2356.26 29.93 2011-02-04 19:39:37.000 035 33303.03 321.04 2356.27 29.93 2011-02-04 19:39:38.000 035 33302.97 321.04 2356.36 29.93 2011-02-04 19:39:39.000 035 33303.03 321.02 2356.33 29.93 2011-02-04 19:39:40.000 035 33303.06 321.06 2356.29 29.93 2011-02-04 19:39:41.000 035 33303.03 321.01 2356.35 29.93 2011-02-04 19:39:42.000 035 33302.92 321.02 2356.39 29.93 2011-02-04 19:39:43.000 035 33302.95 321.03 2356.26 29.93 2011-02-04 19:39:44.000 035 33302.95 320.99 2356.35 29.92 2011-02-04 19:39:45.000 035 33303.00 321.02 2356.35 29.93 2011-02-04 19:39:46.000 035 33302.88 321.04 2356.35 29.92 2011-02-04 19:39:47.000 035 33302.89 321.06 2356.27 29.93 2011-02-04 19:39:48.000 035 33302.90 321.04 2356.27 29.92 2011-02-04 19:39:49.000 035 33302.86 321.12 2356.37 29.92 2011-02-04 19:39:50.000 035 33302.87 321.05 2356.36 29.93 2011-02-04 19:39:51.000 035 33302.90 321.05 2356.28 29.93 2011-02-04 19:39:52.000 035 33302.81 321.09 2356.25 29.93 2011-02-04 19:39:53.000 035 33302.81 321.09 2356.29 29.93 2011-02-04 19:39:54.000 035 33302.81 321.08 2356.26 29.93 2011-02-04 19:39:55.000 035 33302.79 321.10 2356.25 29.93 2011-02-04 19:39:56.000 035 33302.83 321.09 2356.36 29.93 2011-02-04 19:39:57.000 035 33302.75 321.08 2356.28 29.93 2011-02-04 19:39:58.000 035 33302.73 321.07 2356.36 29.93 2011-02-04 19:39:59.000 035 33302.70 321.11 2356.32 29.93 2011-02-04 19:40:00.000 035 33302.65 321.12 2356.26 29.93 2011-02-04 19:40:01.000 035 33302.58 321.08 2356.20 29.92 2011-02-04 19:40:02.000 035 33302.72 321.11 2356.34 29.93 2011-02-04 19:40:03.000 035 33302.61 321.13 2356.36 29.93 2011-02-04 19:40:04.000 035 33302.67 321.19 2356.27 29.93 2011-02-04 19:40:05.000 035 33302.63 321.12 2356.47 29.93 2011-02-04 19:40:06.000 035 33302.63 321.11 2356.33 29.93 2011-02-04 19:40:07.000 035 33302.51 321.11 2356.38 29.93 2011-02-04 19:40:08.000 035 33302.53 321.13 2356.33 29.93 2011-02-04 19:40:09.000 035 33302.51 321.15 2356.36 29.93 2011-02-04 19:40:10.000 035 33302.51 321.14 2356.32 29.93 2011-02-04 19:40:11.000 035 33302.43 321.12 2356.26 29.93 2011-02-04 19:40:12.000 035 33302.48 321.11 2356.29 29.93 2011-02-04 19:40:13.000 035 33302.42 321.13 2356.29 29.93 2011-02-04 19:40:14.000 035 33302.41 321.12 2356.33 29.93 2011-02-04 19:40:15.000 035 33302.39 321.12 2356.37 29.93 2011-02-04 19:40:16.000 035 33302.36 321.18 2356.41 29.93 2011-02-04 19:40:17.000 035 33302.33 321.15 2356.35 29.93 2011-02-04 19:40:18.000 035 33302.41 321.16 2356.32 29.93 2011-02-04 19:40:19.000 035 33302.31 321.19 2356.42 29.93 2011-02-04 19:40:20.000 035 33302.41 321.16 2356.32 29.93 2011-02-04 19:40:21.000 035 33302.39 321.14 2356.42 29.93 2011-02-04 19:40:22.000 035 33302.32 321.18 2356.39 29.93 2011-02-04 19:40:23.000 035 33302.22 321.18 2356.39 29.93 2011-02-04 19:40:24.000 035 33302.32 321.19 2356.26 29.93 2011-02-04 19:40:25.000 035 33302.30 321.23 2356.39 29.93 2011-02-04 19:40:26.000 035 33302.29 321.16 2356.35 29.93 2011-02-04 19:40:27.000 035 33302.29 321.18 2356.34 29.93 2011-02-04 19:40:28.000 035 33302.26 321.19 2356.36 29.93 2011-02-04 19:40:29.000 035 33302.35 321.21 2356.33 29.93 2011-02-04 19:40:30.000 035 33302.21 321.18 2356.37 29.93 2011-02-04 19:40:31.000 035 33302.27 321.23 2356.30 29.93 2011-02-04 19:40:32.000 035 33302.23 321.25 2356.35 29.93 2011-02-04 19:40:33.000 035 33302.28 321.20 2356.35 29.93 2011-02-04 19:40:34.000 035 33302.21 321.27 2356.33 29.92 2011-02-04 19:40:35.000 035 33302.22 321.25 2356.38 29.93 2011-02-04 19:40:36.000 035 33302.19 321.24 2356.37 29.92 2011-02-04 19:40:37.000 035 33302.23 321.26 2356.33 29.93 2011-02-04 19:40:38.000 035 33302.15 321.26 2356.32 29.92 2011-02-04 19:40:39.000 035 33302.13 321.27 2356.41 29.93 2011-02-04 19:40:40.000 035 33302.08 321.26 2356.39 29.93 2011-02-04 19:40:41.000 035 33302.10 321.22 2356.43 29.93 2011-02-04 19:40:42.000 035 33302.07 321.24 2356.42 29.93 2011-02-04 19:40:43.000 035 33302.11 321.31 2356.39 29.93 2011-02-04 19:40:44.000 035 33302.07 321.22 2356.32 29.92 2011-02-04 19:40:45.000 035 33302.06 321.27 2356.40 29.92 2011-02-04 19:40:46.000 035 33302.09 321.32 2356.43 29.92 2011-02-04 19:40:47.000 035 33301.98 321.30 2356.36 29.92 2011-02-04 19:40:48.000 035 33301.89 321.31 2356.42 29.93 2011-02-04 19:40:49.000 035 33301.96 321.32 2356.43 29.92 2011-02-04 19:40:50.000 035 33301.99 321.27 2356.30 29.93 2011-02-04 19:40:51.000 035 33301.88 321.33 2356.30 29.92 2011-02-04 19:40:52.000 035 33302.05 321.31 2356.31 29.93 2011-02-04 19:40:53.000 035 33301.74 321.31 2356.34 29.92 2011-02-04 19:40:54.000 035 33301.86 321.34 2356.36 29.93 2011-02-04 19:40:55.000 035 33301.91 321.30 2356.32 29.93 2011-02-04 19:40:56.000 035 33301.90 321.37 2356.37 29.93 2011-02-04 19:40:57.000 035 33301.89 321.33 2356.36 29.93 2011-02-04 19:40:58.000 035 33301.86 321.32 2356.37 29.93 2011-02-04 19:40:59.000 035 33301.82 321.34 2356.36 29.92 2011-02-04 19:41:00.000 035 33301.79 321.38 2356.39 29.93 2011-02-04 19:41:01.000 035 33301.82 321.41 2356.40 29.93 2011-02-04 19:41:02.000 035 33301.79 321.37 2356.37 29.93 2011-02-04 19:41:03.000 035 33301.82 321.37 2356.38 29.92 2011-02-04 19:41:04.000 035 33301.74 321.39 2356.39 29.93 2011-02-04 19:41:05.000 035 33301.71 321.40 2356.40 29.92 2011-02-04 19:41:06.000 035 33301.64 321.37 2356.29 29.92 2011-02-04 19:41:07.000 035 33301.60 321.35 2356.39 29.93 2011-02-04 19:41:08.000 035 33301.57 321.35 2356.44 29.93 2011-02-04 19:41:09.000 035 33301.59 321.37 2356.33 29.93 2011-02-04 19:41:10.000 035 33301.55 321.41 2356.34 29.93 2011-02-04 19:41:11.000 035 33301.66 321.40 2356.36 29.93 2011-02-04 19:41:12.000 035 33301.54 321.39 2356.41 29.93 2011-02-04 19:41:13.000 035 33301.46 321.37 2356.32 29.93 2011-02-04 19:41:14.000 035 33301.45 321.42 2356.32 29.93 2011-02-04 19:41:15.000 035 33301.43 321.40 2356.33 29.93 2011-02-04 19:41:16.000 035 33301.33 321.44 2356.34 29.92 2011-02-04 19:41:17.000 035 33301.42 321.43 2356.38 29.93 2011-02-04 19:41:18.000 035 33301.35 321.44 2356.34 29.93 2011-02-04 19:41:19.000 035 33301.27 321.43 2356.40 29.93 2011-02-04 19:41:20.000 035 33301.22 321.46 2356.44 29.93 2011-02-04 19:41:21.000 035 33301.17 321.43 2356.35 29.93 2011-02-04 19:41:22.000 035 33301.20 321.45 2356.48 29.93 2011-02-04 19:41:23.000 035 33301.11 321.44 2356.41 29.92 2011-02-04 19:41:24.000 035 33301.16 321.41 2356.46 29.92 2011-02-04 19:41:25.000 035 33301.15 321.48 2356.51 29.92 2011-02-04 19:41:26.000 035 33301.06 321.44 2356.40 29.93 2011-02-04 19:41:27.000 035 33301.06 321.46 2356.39 29.93 2011-02-04 19:41:28.000 035 33301.04 321.45 2356.49 29.92 2011-02-04 19:41:29.000 035 33301.04 321.46 2356.42 29.92 2011-02-04 19:41:30.000 035 33301.00 321.40 2356.41 29.93 2011-02-04 19:41:31.000 035 33300.95 321.45 2356.43 29.92 2011-02-04 19:41:32.000 035 33300.95 321.48 2356.42 29.92 2011-02-04 19:41:33.000 035 33300.90 321.49 2356.47 29.92 2011-02-04 19:41:34.000 035 33300.99 321.52 2356.45 29.92 2011-02-04 19:41:35.000 035 33300.83 321.51 2356.55 29.92 2011-02-04 19:41:36.000 035 33300.84 321.48 2356.51 29.92 2011-02-04 19:41:37.000 035 33300.86 321.46 2356.49 29.92 2011-02-04 19:41:38.000 035 33300.75 321.48 2356.49 29.92 2011-02-04 19:41:39.000 035 33300.68 321.47 2356.55 29.92 2011-02-04 19:41:40.000 035 33300.99 321.49 2356.49 29.92 2011-02-04 19:41:41.000 035 33300.84 321.47 2356.45 29.92 2011-02-04 19:41:42.000 035 33300.78 321.45 2356.42 29.92 2011-02-04 19:41:43.000 035 33300.87 321.49 2356.49 29.92 2011-02-04 19:41:44.000 035 33300.74 321.47 2356.46 29.92 2011-02-04 19:41:45.000 035 33300.81 321.46 2356.43 29.92 2011-02-04 19:41:46.000 035 33300.67 321.45 2356.45 29.92 2011-02-04 19:41:47.000 035 33300.75 321.44 2356.46 29.92 2011-02-04 19:41:48.000 035 33300.74 321.45 2356.41 29.92 2011-02-04 19:41:49.000 035 33300.75 321.47 2356.48 29.92 2011-02-04 19:41:50.000 035 33300.76 321.44 2356.44 29.92 2011-02-04 19:41:51.000 035 33300.77 321.38 2356.42 29.92 2011-02-04 19:41:52.000 035 33300.78 321.44 2356.48 29.92 2011-02-04 19:41:53.000 035 33300.85 321.38 2356.41 29.92 2011-02-04 19:41:54.000 035 33300.81 321.35 2356.41 29.92 2011-02-04 19:41:55.000 035 33300.81 321.39 2356.37 29.92 2011-02-04 19:41:56.000 035 33300.79 321.40 2356.41 29.92 2011-02-04 19:41:57.000 035 33300.80 321.41 2356.45 29.92 2011-02-04 19:41:58.000 035 33300.78 321.40 2356.39 29.92 2011-02-04 19:41:59.000 035 33300.78 321.35 2356.52 29.92 2011-02-04 19:42:00.000 035 33300.74 321.37 2356.45 29.92 2011-02-04 19:42:01.000 035 33300.78 321.38 2356.52 29.92 2011-02-04 19:42:02.000 035 33300.75 321.39 2356.40 29.92 2011-02-04 19:42:03.000 035 33300.83 321.38 2356.39 29.92 2011-02-04 19:42:04.000 035 33300.74 321.33 2356.38 29.92 2011-02-04 19:42:05.000 035 33300.76 321.35 2356.42 29.93 2011-02-04 19:42:06.000 035 33300.76 321.34 2356.44 29.92 2011-02-04 19:42:07.000 035 33300.78 321.33 2356.36 29.92 2011-02-04 19:42:08.000 035 33300.75 321.33 2356.35 29.92 2011-02-04 19:42:09.000 035 33300.76 321.30 2356.36 29.93 2011-02-04 19:42:10.000 035 33300.72 321.29 2356.36 29.92 2011-02-04 19:42:11.000 035 33300.73 321.32 2356.37 29.93 2011-02-04 19:42:12.000 035 33300.75 321.32 2356.40 29.93 2011-02-04 19:42:13.000 035 33300.74 321.27 2356.42 29.93 2011-02-04 19:42:14.000 035 33300.67 321.26 2356.39 29.93 2011-02-04 19:42:15.000 035 33300.77 321.26 2356.35 29.92 2011-02-04 19:42:16.000 035 33300.81 321.27 2356.35 29.93 2011-02-04 19:42:17.000 035 33300.80 321.23 2356.36 29.93 2011-02-04 19:42:18.000 035 33300.78 321.23 2356.29 29.93 2011-02-04 19:42:19.000 035 33300.80 321.26 2356.27 29.93 2011-02-04 19:42:20.000 035 33300.74 321.23 2356.33 29.93 2011-02-04 19:42:21.000 035 33300.70 321.23 2356.23 29.93 2011-02-04 19:42:22.000 035 33300.79 321.22 2356.23 29.93 2011-02-04 19:42:23.000 035 33300.71 321.21 2356.30 29.93 2011-02-04 19:42:24.000 035 33300.71 321.16 2356.29 29.93 2011-02-04 19:42:25.000 035 33300.79 321.24 2356.30 29.93 2011-02-04 19:42:26.000 035 33300.67 321.21 2356.23 29.93 2011-02-04 19:42:27.000 035 33300.68 321.19 2356.24 29.93 2011-02-04 19:42:28.000 035 33300.72 321.17 2356.24 29.93 2011-02-04 19:42:29.000 035 33300.80 321.21 2356.29 29.93 2011-02-04 19:42:30.000 035 33300.74 321.23 2356.25 29.93 2011-02-04 19:42:31.000 035 33300.65 321.16 2356.20 29.93 2011-02-04 19:42:32.000 035 33300.69 321.17 2356.24 29.93 2011-02-04 19:42:33.000 035 33300.63 321.19 2356.32 29.93 2011-02-04 19:42:34.000 035 33300.77 321.17 2356.24 29.93 2011-02-04 19:42:35.000 035 33300.58 321.14 2356.20 29.93 2011-02-04 19:42:36.000 035 33300.64 321.10 2356.15 29.93 2011-02-04 19:42:37.000 035 33300.64 321.12 2356.16 29.93 2011-02-04 19:42:38.000 035 33300.64 321.18 2356.21 29.93 2011-02-04 19:42:39.000 035 33300.63 321.12 2356.21 29.93 2011-02-04 19:42:40.000 035 33300.53 321.15 2356.14 29.93 2011-02-04 19:42:41.000 035 33300.69 321.17 2356.17 29.93 2011-02-04 19:42:42.000 035 33300.63 321.19 2356.17 29.93 2011-02-04 19:42:43.000 035 33300.61 321.14 2356.11 29.93 2011-02-04 19:42:44.000 035 33300.56 321.17 2356.18 29.93 2011-02-04 19:42:45.000 035 33300.57 321.14 2356.18 29.93 2011-02-04 19:42:46.000 035 33300.52 321.13 2356.12 29.93 2011-02-04 19:42:47.000 035 33300.58 321.17 2356.12 29.93 2011-02-04 19:42:48.000 035 33300.58 321.17 2356.12 29.93 2011-02-04 19:42:49.000 035 33300.51 321.16 2356.17 29.93 2011-02-04 19:42:50.000 035 33300.47 321.20 2356.15 29.93 2011-02-04 19:42:51.000 035 33300.58 321.18 2356.13 29.93 2011-02-04 19:42:52.000 035 33300.49 321.18 2356.17 29.93 2011-02-04 19:42:53.000 035 33300.49 321.17 2356.11 29.93 2011-02-04 19:42:54.000 035 33300.49 321.15 2356.14 29.93 2011-02-04 19:42:55.000 035 33300.48 321.19 2356.15 29.93 2011-02-04 19:42:56.000 035 33300.47 321.15 2356.17 29.93 2011-02-04 19:42:57.000 035 33300.54 321.15 2356.12 29.93 2011-02-04 19:42:58.000 035 33300.51 321.16 2356.14 29.93 2011-02-04 19:42:59.000 035 33300.56 321.18 2356.19 29.93 2011-02-04 19:43:00.000 035 33300.43 321.16 2356.19 29.93 2011-02-04 19:43:01.000 035 33300.54 321.18 2356.19 29.93 2011-02-04 19:43:02.000 035 33300.49 321.14 2356.09 29.93 2011-02-04 19:43:03.000 035 33300.45 321.22 2356.16 29.93 2011-02-04 19:43:04.000 035 33300.51 321.18 2356.05 29.93 2011-02-04 19:43:05.000 035 33300.56 321.17 2356.12 29.93 2011-02-04 19:43:06.000 035 33300.45 321.15 2356.12 29.93 2011-02-04 19:43:07.000 035 33300.49 321.20 2356.12 29.93 2011-02-04 19:43:08.000 035 33300.50 321.19 2356.12 29.93 2011-02-04 19:43:09.000 035 33300.42 321.19 2356.16 29.93 2011-02-04 19:43:10.000 035 33300.49 321.18 2356.08 29.93 2011-02-04 19:43:11.000 035 33300.47 321.18 2356.12 29.93 2011-02-04 19:43:12.000 035 33300.47 321.19 2356.11 29.93 2011-02-04 19:43:13.000 035 33300.39 321.13 2356.18 29.93 2011-02-04 19:43:14.000 035 33300.44 321.20 2356.09 29.93 2011-02-04 19:43:15.000 035 33300.35 321.20 2356.12 29.93 2011-02-04 19:43:16.000 035 33300.31 321.17 2356.11 29.93 2011-02-04 19:43:17.000 035 33300.46 321.18 2356.10 29.93 2011-02-04 19:43:18.000 035 33300.36 321.16 2356.09 29.93 2011-02-04 19:43:19.000 035 33300.47 321.17 2356.02 29.93 2011-02-04 19:43:20.000 035 33300.32 321.14 2356.10 29.93 2011-02-04 19:43:21.000 035 33300.31 321.15 2356.05 29.93 2011-02-04 19:43:22.000 035 33300.22 321.23 2356.09 29.93 2011-02-04 19:43:23.000 035 33300.41 321.20 2356.14 29.93 2011-02-04 19:43:24.000 035 33300.28 321.20 2356.08 29.93 2011-02-04 19:43:25.000 035 33300.28 321.20 2356.05 29.93 2011-02-04 19:43:26.000 035 33300.24 321.22 2356.09 29.93 2011-02-04 19:43:27.000 035 33300.18 321.21 2356.16 29.93 2011-02-04 19:43:28.000 035 33300.26 321.21 2356.11 29.93 2011-02-04 19:43:29.000 035 33300.26 321.18 2356.11 29.93 2011-02-04 19:43:30.000 035 33300.14 321.20 2356.12 29.93 2011-02-04 19:43:31.000 035 33300.11 321.22 2356.15 29.93 2011-02-04 19:43:32.000 035 33300.10 321.22 2356.20 29.93 2011-02-04 19:43:33.000 035 33300.14 321.23 2356.14 29.93 2011-02-04 19:43:34.000 035 33300.12 321.21 2356.08 29.93 2011-02-04 19:43:35.000 035 33300.15 321.24 2356.08 29.93 2011-02-04 19:43:36.000 035 33300.13 321.21 2356.13 29.93 2011-02-04 19:43:37.000 035 33300.06 321.25 2356.11 29.93 2011-02-04 19:43:38.000 035 33300.05 321.25 2356.15 29.93 2011-02-04 19:43:39.000 035 33300.07 321.21 2356.14 29.93 2011-02-04 19:43:40.000 035 33300.05 321.22 2356.14 29.93 2011-02-04 19:43:41.000 035 33300.06 321.23 2356.23 29.93 2011-02-04 19:43:42.000 035 33300.05 321.17 2356.08 29.93 2011-02-04 19:43:43.000 035 33300.07 321.15 2356.02 29.93 2011-02-04 19:43:44.000 035 33300.07 321.20 2356.12 29.93 2011-02-04 19:43:45.000 035 33300.07 321.20 2356.11 29.93 2011-02-04 19:43:46.000 035 33300.06 321.20 2356.02 29.93 2011-02-04 19:43:47.000 035 33300.02 321.19 2356.16 29.93 2011-02-04 19:43:48.000 035 33300.03 321.18 2356.13 29.93 2011-02-04 19:43:49.000 035 33300.12 321.19 2356.04 29.93 2011-02-04 19:43:50.000 035 33299.93 321.20 2356.07 29.93 2011-02-04 19:43:51.000 035 33300.00 321.20 2356.16 29.93 2011-02-04 19:43:52.000 035 33300.02 321.17 2356.07 29.93 2011-02-04 19:43:53.000 035 33300.02 321.17 2356.07 29.93 2011-02-04 19:43:54.000 035 33300.06 321.15 2355.98 29.93 2011-02-04 19:43:55.000 035 33299.97 321.18 2356.09 29.93 2011-02-04 19:43:56.000 035 33299.95 321.16 2356.06 29.93 2011-02-04 19:43:57.000 035 33299.92 321.11 2356.07 29.93 2011-02-04 19:43:58.000 035 33299.97 321.15 2356.05 29.93 2011-02-04 19:43:59.000 035 33300.06 321.13 2356.07 29.93 2011-02-04 19:44:00.000 035 33300.06 321.12 2356.12 29.93 2011-02-04 19:44:01.000 035 33300.07 321.12 2356.07 29.93 2011-02-04 19:44:02.000 035 33300.03 321.16 2356.04 29.93 2011-02-04 19:44:03.000 035 33300.02 321.13 2356.03 29.93 2011-02-04 19:44:04.000 035 33300.05 321.14 2356.06 29.93 2011-02-04 19:44:05.000 035 33299.90 321.14 2356.11 29.93 2011-02-04 19:44:06.000 035 33299.99 321.13 2356.04 29.93 2011-02-04 19:44:07.000 035 33300.02 321.12 2356.17 29.93 2011-02-04 19:44:08.000 035 33299.91 321.10 2356.04 29.93 2011-02-04 19:44:09.000 035 33300.03 321.12 2356.12 29.93 2011-02-04 19:44:10.000 035 33299.94 321.14 2356.07 29.93 2011-02-04 19:44:11.000 035 33299.94 321.12 2355.98 29.93 2011-02-04 19:44:12.000 035 33299.91 321.11 2355.97 29.93 2011-02-04 19:44:13.000 035 33299.99 321.08 2355.99 29.93 2011-02-04 19:44:14.000 035 33299.86 321.11 2356.13 29.93 2011-02-04 19:44:15.000 035 33300.00 321.09 2356.01 29.93 2011-02-04 19:44:16.000 035 33299.87 321.10 2356.02 29.93 2011-02-04 19:44:17.000 035 33299.86 321.10 2356.04 29.93 2011-02-04 19:44:18.000 035 33299.76 321.12 2356.11 29.93 2011-02-04 19:44:19.000 035 33299.90 321.06 2355.96 29.93 2011-02-04 19:44:20.000 035 33299.84 321.11 2355.98 29.93 2011-02-04 19:44:21.000 035 33299.85 321.08 2356.05 29.93 2011-02-04 19:44:22.000 035 33299.88 321.07 2355.95 29.93 2011-02-04 19:44:23.000 035 33299.90 321.07 2356.01 29.93 2011-02-04 19:44:24.000 035 33299.81 321.03 2355.99 29.93 2011-02-04 19:44:25.000 035 33299.81 321.07 2356.09 29.93 2011-02-04 19:44:26.000 035 33299.90 321.05 2355.92 29.93 2011-02-04 19:44:27.000 035 33299.85 321.02 2355.99 29.93 2011-02-04 19:44:28.000 035 33299.90 321.01 2355.96 29.93 2011-02-04 19:44:29.000 035 33299.87 321.01 2356.00 29.93 2011-02-04 19:44:30.000 035 33299.82 320.99 2355.91 29.93 2011-02-04 19:44:31.000 035 33299.87 321.01 2355.94 29.93 2011-02-04 19:44:32.000 035 33299.83 320.96 2355.98 29.93 2011-02-04 19:44:33.000 035 33299.84 320.97 2355.99 29.93 2011-02-04 19:44:34.000 035 33299.77 320.97 2355.99 29.93 2011-02-04 19:44:35.000 035 33299.91 320.91 2356.04 29.93 2011-02-04 19:44:36.000 035 33299.83 320.94 2355.94 29.93 2011-02-04 19:44:37.000 035 33299.86 320.92 2356.01 29.93 2011-02-04 19:44:38.000 035 33299.83 320.96 2355.93 29.93 2011-02-04 19:44:39.000 035 33299.80 320.95 2355.93 29.93 2011-02-04 19:44:40.000 035 33299.96 320.96 2355.99 29.93 2011-02-04 19:44:41.000 035 33299.90 320.89 2355.95 29.93 2011-02-04 19:44:42.000 035 33299.92 320.89 2355.89 29.93 2011-02-04 19:44:43.000 035 33299.93 320.87 2355.84 29.93 2011-02-04 19:44:44.000 035 33299.97 320.93 2355.93 29.93 2011-02-04 19:44:45.000 035 33299.93 320.90 2355.95 29.93 2011-02-04 19:44:46.000 035 33300.02 320.90 2355.97 29.93 2011-02-04 19:44:47.000 035 33299.89 320.86 2355.92 29.93 2011-02-04 19:44:48.000 035 33299.94 320.84 2355.88 29.93 2011-02-04 19:44:49.000 035 33299.97 320.85 2355.91 29.93 2011-02-04 19:44:50.000 035 33300.00 320.78 2355.91 29.93 2011-02-04 19:44:51.000 035 33300.07 320.82 2355.86 29.93 2011-02-04 19:44:52.000 035 33300.01 320.87 2355.96 29.93 2011-02-04 19:44:53.000 035 33300.07 320.80 2355.92 29.93 2011-02-04 19:44:54.000 035 33300.03 320.77 2355.84 29.93 2011-02-04 19:44:55.000 035 33300.13 320.79 2355.92 29.93 2011-02-04 19:44:56.000 035 33300.12 320.78 2355.93 29.93 2011-02-04 19:44:57.000 035 33300.09 320.76 2355.86 29.93 2011-02-04 19:44:58.000 035 33300.19 320.81 2355.76 29.93 2011-02-04 19:44:59.000 035 33300.05 320.76 2355.88 29.93 2011-02-04 19:45:00.000 035 33300.07 320.77 2355.77 29.93 2011-02-04 19:45:01.000 035 33300.09 320.78 2355.78 29.93 2011-02-04 19:45:02.000 035 33300.09 320.77 2355.80 29.93 2011-02-04 19:45:03.000 035 33300.10 320.76 2355.85 29.93 2011-02-04 19:45:04.000 035 33300.14 320.78 2355.78 29.93 2011-02-04 19:45:05.000 035 33300.06 320.77 2355.89 29.93 2011-02-04 19:45:06.000 035 33300.08 320.75 2355.84 29.93 2011-02-04 19:45:07.000 035 33300.02 320.76 2355.76 29.93 2011-02-04 19:45:08.000 035 33299.96 320.76 2355.84 29.93 2011-02-04 19:45:09.000 035 33299.94 320.74 2355.86 29.93 2011-02-04 19:45:10.000 035 33300.00 320.75 2355.76 29.93 2011-02-04 19:45:11.000 035 33299.94 320.72 2355.78 29.93 2011-02-04 19:45:12.000 035 33300.00 320.75 2355.86 29.93 2011-02-04 19:45:13.000 035 33300.04 320.78 2355.78 29.93 2011-02-04 19:45:14.000 035 33299.93 320.75 2355.82 29.93 2011-02-04 19:45:15.000 035 33299.95 320.70 2355.80 29.93 2011-02-04 19:45:16.000 035 33299.93 320.72 2355.78 29.93 2011-02-04 19:45:17.000 035 33299.87 320.70 2355.76 29.93 2011-02-04 19:45:18.000 035 33299.86 320.69 2355.77 29.93 2011-02-04 19:45:19.000 035 33299.89 320.66 2355.78 29.93 2011-02-04 19:45:20.000 035 33299.79 320.66 2355.75 29.93 2011-02-04 19:45:21.000 035 33299.80 320.72 2355.78 29.93 2011-02-04 19:45:22.000 035 33299.82 320.70 2355.78 29.93 2011-02-04 19:45:23.000 035 33299.97 320.65 2355.84 29.93 2011-02-04 19:45:24.000 035 33299.84 320.60 2355.77 29.93 2011-02-04 19:45:25.000 035 33299.88 320.63 2355.72 29.93 2011-02-04 19:45:26.000 035 33300.02 320.67 2355.83 29.93 2011-02-04 19:45:27.000 035 33299.89 320.66 2355.82 29.93 2011-02-04 19:45:28.000 035 33300.00 320.65 2355.79 29.93 2011-02-04 19:45:29.000 035 33300.04 320.58 2355.77 29.93 2011-02-04 19:45:30.000 035 33300.00 320.59 2355.73 29.93 2011-02-04 19:45:31.000 035 33299.97 320.55 2355.80 29.93 2011-02-04 19:45:32.000 035 33300.06 320.60 2355.72 29.93 2011-02-04 19:45:33.000 035 33299.93 320.58 2355.78 29.93 2011-02-04 19:45:34.000 035 33299.99 320.58 2355.84 29.93 2011-02-04 19:45:35.000 035 33300.06 320.51 2355.78 29.93 2011-02-04 19:45:36.000 035 33299.99 320.51 2355.83 29.93 2011-02-04 19:45:37.000 035 33300.08 320.57 2355.77 29.93 2011-02-04 19:45:38.000 035 33300.03 320.53 2355.73 29.93 2011-02-04 19:45:39.000 035 33300.10 320.47 2355.76 29.93 2011-02-04 19:45:40.000 035 33300.06 320.55 2355.78 29.93 2011-02-04 19:45:41.000 035 33300.08 320.50 2355.65 29.93 2011-02-04 19:45:42.000 035 33300.02 320.48 2355.67 29.93 2011-02-04 19:45:43.000 035 33300.17 320.49 2355.62 29.93 2011-02-04 19:45:44.000 035 33300.09 320.49 2355.71 29.93 2011-02-04 19:45:45.000 035 33300.06 320.49 2355.65 29.93 2011-02-04 19:45:46.000 035 33300.15 320.47 2355.64 29.93 2011-02-04 19:45:47.000 035 33300.11 320.44 2355.67 29.93 2011-02-04 19:45:48.000 035 33300.05 320.47 2355.64 29.93 2011-02-04 19:45:49.000 035 33300.12 320.48 2355.62 29.93 2011-02-04 19:45:50.000 035 33300.14 320.47 2355.68 29.93 2011-02-04 19:45:51.000 035 33300.14 320.43 2355.63 29.93 2011-02-04 19:45:52.000 035 33300.08 320.45 2355.70 29.93 2011-02-04 19:45:53.000 035 33300.01 320.40 2355.56 29.93 2011-02-04 19:45:54.000 035 33300.07 320.44 2355.58 29.93 2011-02-04 19:45:55.000 035 33300.12 320.41 2355.71 29.93 2011-02-04 19:45:56.000 035 33300.09 320.39 2355.62 29.93 2011-02-04 19:45:57.000 035 33300.07 320.37 2355.67 29.93 2011-02-04 19:45:58.000 035 33300.03 320.38 2355.61 29.93 2011-02-04 19:45:59.000 035 33300.09 320.37 2355.56 29.93 2011-02-04 19:46:00.000 035 33300.07 320.33 2355.56 29.93 2011-02-04 19:46:01.000 035 33300.00 320.39 2355.65 29.93 2011-02-04 19:46:02.000 035 33299.94 320.37 2355.62 29.93 2011-02-04 19:46:03.000 035 33299.83 320.36 2355.68 29.93 2011-02-04 19:46:04.000 035 33299.87 320.32 2355.62 29.93 2011-02-04 19:46:05.000 035 33299.92 320.39 2355.57 29.93 2011-02-04 19:46:06.000 035 33299.86 320.36 2355.62 29.93 2011-02-04 19:46:07.000 035 33299.85 320.34 2355.64 29.93 2011-02-04 19:46:08.000 035 33299.79 320.34 2355.68 29.93 2011-02-04 19:46:09.000 035 33299.81 320.32 2355.62 29.93 2011-02-04 19:46:10.000 035 33299.90 320.35 2355.66 29.93 2011-02-04 19:46:11.000 035 33299.76 320.28 2355.71 29.93 2011-02-04 19:46:12.000 035 33299.77 320.31 2355.63 29.93 2011-02-04 19:46:13.000 035 33299.78 320.25 2355.70 29.93 2011-02-04 19:46:14.000 035 33299.79 320.27 2355.62 29.93 2011-02-04 19:46:15.000 035 33299.78 320.25 2355.72 29.93 2011-02-04 19:46:16.000 035 33299.73 320.26 2355.69 29.93 2011-02-04 19:46:17.000 035 33299.72 320.27 2355.75 29.93 2011-02-04 19:46:18.000 035 33299.74 320.22 2355.64 29.93 2011-02-04 19:46:19.000 035 33299.71 320.24 2355.73 29.93 2011-02-04 19:46:20.000 035 33299.77 320.25 2355.65 29.93 2011-02-04 19:46:21.000 035 33299.72 320.23 2355.68 29.93 2011-02-04 19:46:22.000 035 33299.73 320.23 2355.64 29.93 2011-02-04 19:46:23.000 035 33299.84 320.23 2355.69 29.93 2011-02-04 19:46:24.000 035 33299.69 320.22 2355.68 29.93 2011-02-04 19:46:25.000 035 33299.75 320.18 2355.70 29.93 2011-02-04 19:46:26.000 035 33299.81 320.19 2355.68 29.93 2011-02-04 19:46:27.000 035 33299.69 320.14 2355.65 29.93 2011-02-04 19:46:28.000 035 33299.77 320.17 2355.65 29.93 2011-02-04 19:46:29.000 035 33299.87 320.12 2355.65 29.93 2011-02-04 19:46:30.000 035 33299.84 320.13 2355.66 29.93 2011-02-04 19:46:31.000 035 33299.82 320.14 2355.58 29.93 2011-02-04 19:46:32.000 035 33299.91 320.08 2355.56 29.93 2011-02-04 19:46:33.000 035 33299.81 320.06 2355.62 29.93 2011-02-04 19:46:34.000 035 33299.90 320.08 2355.71 29.93 2011-02-04 19:46:35.000 035 33300.00 320.09 2355.62 29.93 2011-02-04 19:46:36.000 035 33299.96 320.08 2355.66 29.93 2011-02-04 19:46:37.000 035 33299.96 320.02 2355.61 29.93 2011-02-04 19:46:38.000 035 33299.96 320.05 2355.61 29.93 2011-02-04 19:46:39.000 035 33299.96 320.02 2355.70 29.93 2011-02-04 19:46:40.000 035 33300.00 320.01 2355.47 29.93 2011-02-04 19:46:41.000 035 33300.03 320.01 2355.53 29.93 2011-02-04 19:46:42.000 035 33299.99 320.01 2355.59 29.93 2011-02-04 19:46:43.000 035 33300.01 319.98 2355.53 29.93 2011-02-04 19:46:44.000 035 33299.96 320.02 2355.50 29.93 2011-02-04 19:46:45.000 035 33299.93 319.99 2355.52 29.93 2011-02-04 19:46:46.000 035 33299.98 319.98 2355.55 29.93 2011-02-04 19:46:47.000 035 33299.94 319.94 2355.53 29.93 2011-02-04 19:46:48.000 035 33299.96 319.95 2355.56 29.93 2011-02-04 19:46:49.000 035 33299.92 319.93 2355.60 29.93 2011-02-04 19:46:50.000 035 33299.98 319.93 2355.54 29.93 2011-02-04 19:46:51.000 035 33299.99 319.89 2355.58 29.93 2011-02-04 19:46:52.000 035 33299.92 319.92 2355.53 29.93 2011-02-04 19:46:53.000 035 33300.01 319.92 2355.48 29.93 2011-02-04 19:46:54.000 035 33299.99 319.89 2355.56 29.93 2011-02-04 19:46:55.000 035 33299.96 319.88 2355.51 29.93 2011-02-04 19:46:56.000 035 33299.95 319.88 2355.57 29.93 2011-02-04 19:46:57.000 035 33300.00 319.92 2355.49 29.93 2011-02-04 19:46:58.000 035 33299.92 319.88 2355.54 29.93 2011-02-04 19:46:59.000 035 33300.02 319.82 2355.49 29.93 2011-02-04 19:47:00.000 035 33299.91 319.81 2355.53 29.93 2011-02-04 19:47:01.000 035 33299.98 319.86 2355.48 29.93 2011-02-04 19:47:02.000 035 33299.90 319.87 2355.52 29.93 2011-02-04 19:47:03.000 035 33299.91 319.83 2355.47 29.93 2011-02-04 19:47:04.000 035 33300.01 319.85 2355.51 29.93 2011-02-04 19:47:05.000 035 33299.96 319.82 2355.41 29.93 2011-02-04 19:47:06.000 035 33299.97 319.82 2355.48 29.93 2011-02-04 19:47:07.000 035 33300.05 319.78 2355.41 29.92 2011-02-04 19:47:08.000 035 33300.00 319.80 2355.48 29.92 2011-02-04 19:47:09.000 035 33300.04 319.80 2355.51 29.93 2011-02-04 19:47:10.000 035 33300.00 319.79 2355.40 29.93 2011-02-04 19:47:11.000 035 33300.02 319.80 2355.52 29.93 2011-02-04 19:47:12.000 035 33300.06 319.75 2355.49 29.93 2011-02-04 19:47:13.000 035 33300.02 319.69 2355.45 29.93 2011-02-04 19:47:14.000 035 33299.92 319.74 2355.53 29.93 2011-02-04 19:47:15.000 035 33299.94 319.75 2355.39 29.93 2011-02-04 19:47:16.000 035 33300.02 319.71 2355.48 29.93 2011-02-04 19:47:17.000 035 33299.86 319.70 2355.49 29.93 2011-02-04 19:47:18.000 035 33299.86 319.70 2355.49 29.93 2011-02-04 19:47:19.000 035 33299.92 319.69 2355.47 29.93 2011-02-04 19:47:20.000 035 33299.97 319.69 2355.48 29.93 2011-02-04 19:47:21.000 035 33299.93 319.67 2355.40 29.93 2011-02-04 19:47:22.000 035 33299.93 319.64 2355.47 29.93 2011-02-04 19:47:23.000 035 33299.90 319.70 2355.42 29.93 2011-02-04 19:47:24.000 035 33299.84 319.64 2355.36 29.93 2011-02-04 19:47:25.000 035 33299.91 319.63 2355.42 29.93 2011-02-04 19:47:26.000 035 33299.90 319.61 2355.42 29.93 2011-02-04 19:47:27.000 035 33299.94 319.61 2355.40 29.93 2011-02-04 19:47:28.000 035 33299.85 319.60 2355.45 29.93 2011-02-04 19:47:29.000 035 33299.82 319.56 2355.59 29.93 2011-02-04 19:47:30.000 035 33299.89 319.54 2355.49 29.93 2011-02-04 19:47:31.000 035 33299.84 319.59 2355.47 29.93 2011-02-04 19:47:32.000 035 33299.88 319.59 2355.44 29.93 2011-02-04 19:47:33.000 035 33299.79 319.58 2355.37 29.93 2011-02-04 19:47:34.000 035 33299.78 319.59 2355.52 29.93 2011-02-04 19:47:35.000 035 33299.80 319.55 2355.46 29.93 2011-02-04 19:47:36.000 035 33299.77 319.56 2355.45 29.93 2011-02-04 19:47:37.000 035 33299.82 319.52 2355.49 29.93 2011-02-04 19:47:38.000 035 33299.81 319.54 2355.49 29.93 2011-02-04 19:47:39.000 035 33299.75 319.51 2355.42 29.93 2011-02-04 19:47:40.000 035 33299.81 319.52 2355.53 29.93 2011-02-04 19:47:41.000 035 33299.82 319.50 2355.45 29.93 2011-02-04 19:47:42.000 035 33299.77 319.51 2355.42 29.93 2011-02-04 19:47:43.000 035 33299.84 319.44 2355.45 29.93 2011-02-04 19:47:44.000 035 33299.84 319.47 2355.40 29.93 2011-02-04 19:47:45.000 035 33299.77 319.45 2355.42 29.93 2011-02-04 19:47:46.000 035 33299.85 319.42 2355.44 29.93 2011-02-04 19:47:47.000 035 33299.83 319.42 2355.47 29.93 2011-02-04 19:47:48.000 035 33299.83 319.36 2355.53 29.93 2011-02-04 19:47:49.000 035 33299.75 319.42 2355.50 29.93 2011-02-04 19:47:50.000 035 33299.72 319.35 2355.52 29.93 2011-02-04 19:47:51.000 035 33299.74 319.35 2355.47 29.93 2011-02-04 19:47:52.000 035 33299.78 319.35 2355.47 29.93 2011-02-04 19:47:53.000 035 33299.81 319.33 2355.46 29.93 2011-02-04 19:47:54.000 035 33299.72 319.35 2355.46 29.93 2011-02-04 19:47:55.000 035 33299.74 319.32 2355.42 29.93 2011-02-04 19:47:56.000 035 33299.74 319.30 2355.47 29.93 2011-02-04 19:47:57.000 035 33299.71 319.30 2355.47 29.93 2011-02-04 19:47:58.000 035 33299.81 319.32 2355.45 29.93 2011-02-04 19:47:59.000 035 33299.74 319.26 2355.42 29.93 2011-02-04 19:48:00.000 035 33299.75 319.25 2355.43 29.93 2011-02-04 19:48:01.000 035 33299.78 319.23 2355.34 29.93 2011-02-04 19:48:02.000 035 33299.87 319.21 2355.50 29.93 2011-02-04 19:48:03.000 035 33299.82 319.19 2355.46 29.93 2011-02-04 19:48:04.000 035 33299.86 319.21 2355.45 29.93 2011-02-04 19:48:05.000 035 33299.77 319.17 2355.40 29.93 2011-02-04 19:48:06.000 035 33299.85 319.20 2355.41 29.93 2011-02-04 19:48:07.000 035 33299.88 319.16 2355.45 29.93 2011-02-04 19:48:08.000 035 33299.81 319.16 2355.47 29.93 2011-02-04 19:48:09.000 035 33299.94 319.11 2355.35 29.93 2011-02-04 19:48:10.000 035 33299.84 319.11 2355.34 29.93 2011-02-04 19:48:11.000 035 33299.86 319.12 2355.37 29.93 2011-02-04 19:48:12.000 035 33299.84 319.07 2355.47 29.93 2011-02-04 19:48:13.000 035 33299.90 319.05 2355.36 29.93 2011-02-04 19:48:14.000 035 33299.96 319.06 2355.42 29.93 2011-02-04 19:48:15.000 035 33299.85 319.09 2355.28 29.93 2011-02-04 19:48:16.000 035 33299.92 319.04 2355.32 29.93 2011-02-04 19:48:17.000 035 33299.86 319.06 2355.34 29.93 2011-02-04 19:48:18.000 035 33299.88 319.01 2355.36 29.93 2011-02-04 19:48:19.000 035 33299.90 318.98 2355.40 29.93 2011-02-04 19:48:20.000 035 33299.81 319.01 2355.38 29.93 2011-02-04 19:48:21.000 035 33299.82 318.97 2355.32 29.93 2011-02-04 19:48:22.000 035 33299.87 318.97 2355.28 29.93 2011-02-04 19:48:23.000 035 33299.75 318.96 2355.28 29.93 2011-02-04 19:48:24.000 035 33299.90 318.95 2355.30 29.93 2011-02-04 19:48:25.000 035 33299.82 318.93 2355.30 29.93 2011-02-04 19:48:26.000 035 33299.78 318.94 2355.33 29.93 2011-02-04 19:48:27.000 035 33299.78 318.91 2355.28 29.93 2011-02-04 19:48:28.000 035 33299.78 318.91 2355.30 29.93 2011-02-04 19:48:29.000 035 33299.84 318.87 2355.26 29.93 2011-02-04 19:48:30.000 035 33299.77 318.89 2355.29 29.93 2011-02-04 19:48:31.000 035 33299.75 318.85 2355.27 29.93 2011-02-04 19:48:32.000 035 33299.77 318.85 2355.33 29.93 2011-02-04 19:48:33.000 035 33299.78 318.83 2355.28 29.93 2011-02-04 19:48:34.000 035 33299.83 318.80 2355.33 29.93 2011-02-04 19:48:35.000 035 33299.73 318.77 2355.22 29.93 2011-02-04 19:48:36.000 035 33299.74 318.84 2355.32 29.93 2011-02-04 19:48:37.000 035 33299.74 318.79 2355.29 29.93 2011-02-04 19:48:38.000 035 33299.74 318.76 2355.33 29.93 2011-02-04 19:48:39.000 035 33299.85 318.76 2355.30 29.93 2011-02-04 19:48:40.000 035 33299.82 318.76 2355.27 29.93 2011-02-04 19:48:41.000 035 33299.80 318.73 2355.26 29.93 2011-02-04 19:48:42.000 035 33299.74 318.75 2355.32 29.93 2011-02-04 19:48:43.000 035 33299.78 318.72 2355.36 29.93 2011-02-04 19:48:44.000 035 33299.86 318.70 2355.34 29.93 2011-02-04 19:48:45.000 035 33299.86 318.75 2355.27 29.93 2011-02-04 19:48:46.000 035 33299.81 318.71 2355.30 29.93 2011-02-04 19:48:47.000 035 33299.82 318.67 2355.28 29.93 2011-02-04 19:48:48.000 035 33299.92 318.68 2355.24 29.93 2011-02-04 19:48:49.000 035 33299.79 318.68 2355.22 29.93 2011-02-04 19:48:50.000 035 33299.87 318.63 2355.32 29.93 2011-02-04 19:48:51.000 035 33299.79 318.64 2355.37 29.93 2011-02-04 19:48:52.000 035 33299.79 318.63 2355.26 29.93 2011-02-04 19:48:53.000 035 33299.77 318.64 2355.20 29.93 2011-02-04 19:48:54.000 035 33299.91 318.65 2355.28 29.93 2011-02-04 19:48:55.000 035 33299.83 318.57 2355.27 29.93 2011-02-04 19:48:56.000 035 33299.89 318.63 2355.26 29.93 2011-02-04 19:48:57.000 035 33299.88 318.60 2355.27 29.93 2011-02-04 19:48:58.000 035 33299.90 318.58 2355.26 29.93 2011-02-04 19:48:59.000 035 33299.89 318.53 2355.27 29.93 2011-02-04 19:49:00.000 035 33299.79 318.54 2355.26 29.93 2011-02-04 19:49:01.000 035 33299.78 318.54 2355.26 29.93 2011-02-04 19:49:02.000 035 33299.76 318.50 2355.18 29.93 2011-02-04 19:49:03.000 035 33299.80 318.49 2355.23 29.93 2011-02-04 19:49:04.000 035 33299.78 318.45 2355.17 29.93 2011-02-04 19:49:05.000 035 33299.82 318.52 2355.24 29.93 2011-02-04 19:49:06.000 035 33299.70 318.54 2355.23 29.93 2011-02-04 19:49:07.000 035 33299.71 318.50 2355.21 29.93 2011-02-04 19:49:08.000 035 33299.76 318.48 2355.26 29.93 2011-02-04 19:49:09.000 035 33299.73 318.45 2355.16 29.93 2011-02-04 19:49:10.000 035 33299.73 318.46 2355.26 29.93 2011-02-04 19:49:11.000 035 33299.70 318.47 2355.18 29.93 2011-02-04 19:49:12.000 035 33299.73 318.47 2355.34 29.93 2011-02-04 19:49:13.000 035 33299.59 318.44 2355.27 29.93 2011-02-04 19:49:14.000 035 33299.65 318.43 2355.22 29.93 2011-02-04 19:49:15.000 035 33299.61 318.44 2355.28 29.93 2011-02-04 19:49:16.000 035 33299.54 318.42 2355.21 29.93 2011-02-04 19:49:17.000 035 33299.49 318.45 2355.21 29.93 2011-02-04 19:49:18.000 035 33299.53 318.42 2355.30 29.93 2011-02-04 19:49:19.000 035 33299.50 318.37 2355.27 29.93 2011-02-04 19:49:20.000 035 33299.49 318.44 2355.18 29.93 2011-02-04 19:49:21.000 035 33299.46 318.41 2355.28 29.93 2011-02-04 19:49:22.000 035 33299.39 318.41 2355.22 29.93 2011-02-04 19:49:23.000 035 33299.32 318.34 2355.22 29.93 2011-02-04 19:49:24.000 035 33299.27 318.38 2355.27 29.93 2011-02-04 19:49:25.000 035 33299.28 318.36 2355.17 29.93 2011-02-04 19:49:26.000 035 33299.35 318.35 2355.30 29.93 2011-02-04 19:49:27.000 035 33299.27 318.34 2355.29 29.93 2011-02-04 19:49:28.000 035 33299.34 318.38 2355.32 29.93 2011-02-04 19:49:29.000 035 33299.21 318.35 2355.30 29.93 2011-02-04 19:49:30.000 035 33299.19 318.30 2355.27 29.93 2011-02-04 19:49:31.000 035 33299.16 318.32 2355.29 29.93 2011-02-04 19:49:32.000 035 33299.09 318.30 2355.27 29.93 2011-02-04 19:49:33.000 035 33299.17 318.30 2355.28 29.93 2011-02-04 19:49:34.000 035 33299.07 318.29 2355.32 29.93 2011-02-04 19:49:35.000 035 33299.00 318.26 2355.36 29.93 2011-02-04 19:49:36.000 035 33298.99 318.26 2355.39 29.93 2011-02-04 19:49:37.000 035 33299.07 318.27 2355.37 29.93 2011-02-04 19:49:38.000 035 33299.02 318.26 2355.36 29.93 2011-02-04 19:49:39.000 035 33299.02 318.26 2355.36 29.93 2011-02-04 19:49:40.000 035 33299.03 318.22 2355.37 29.93 2011-02-04 19:49:41.000 035 33298.98 318.18 2355.37 29.93 2011-02-04 19:49:42.000 035 33299.07 318.17 2355.36 29.93 2011-02-04 19:49:43.000 035 33298.98 318.17 2355.38 29.93 2011-02-04 19:49:44.000 035 33298.99 318.17 2355.49 29.93 2011-02-04 19:49:45.000 035 33299.04 318.15 2355.43 29.93 2011-02-04 19:49:46.000 035 33298.98 318.09 2355.42 29.93 2011-02-04 19:49:47.000 035 33298.85 318.15 2355.39 29.93 2011-02-04 19:49:48.000 035 33298.95 318.08 2355.37 29.93 2011-02-04 19:49:49.000 035 33298.94 318.10 2355.37 29.93 2011-02-04 19:49:50.000 035 33298.98 318.12 2355.36 29.93 2011-02-04 19:49:51.000 035 33299.01 318.07 2355.38 29.93 2011-02-04 19:49:52.000 035 33298.94 318.11 2355.34 29.93 2011-02-04 19:49:53.000 035 33298.97 318.06 2355.43 29.93 2011-02-04 19:49:54.000 035 33299.02 317.96 2355.32 29.93 2011-02-04 19:49:55.000 035 33298.95 317.97 2355.32 29.93 2011-02-04 19:49:56.000 035 33299.05 318.01 2355.42 29.93 2011-02-04 19:49:57.000 035 33299.04 317.93 2355.34 29.93 2011-02-04 19:49:58.000 035 33298.97 317.96 2355.31 29.93 2011-02-04 19:49:59.000 035 33299.18 317.93 2355.36 29.93 2011-02-04 19:50:00.000 035 33299.08 317.92 2355.34 29.93 2011-02-04 19:50:01.000 035 33299.07 317.89 2355.32 29.93 2011-02-04 19:50:02.000 035 33299.09 317.90 2355.27 29.93 2011-02-04 19:50:03.000 035 33299.15 317.86 2355.29 29.93 2011-02-04 19:50:04.000 035 33299.20 317.89 2355.27 29.93 2011-02-04 19:50:05.000 035 33299.28 317.88 2355.27 29.93 2011-02-04 19:50:06.000 035 33299.19 317.87 2355.29 29.93 2011-02-04 19:50:07.000 035 33299.15 317.83 2355.29 29.93 2011-02-04 19:50:08.000 035 33299.25 317.83 2355.26 29.93 2011-02-04 19:50:09.000 035 33299.22 317.83 2355.32 29.93 2011-02-04 19:50:10.000 035 33299.22 317.83 2355.30 29.93 2011-02-04 19:50:11.000 035 33299.31 317.80 2355.33 29.93 2011-02-04 19:50:12.000 035 33299.15 317.82 2355.31 29.93 2011-02-04 19:50:13.000 035 33299.25 317.78 2355.22 29.93 2011-02-04 19:50:14.000 035 33299.31 317.79 2355.32 29.93 2011-02-04 19:50:15.000 035 33299.16 317.77 2355.26 29.93 2011-02-04 19:50:16.000 035 33299.23 317.80 2355.28 29.93 2011-02-04 19:50:17.000 035 33299.24 317.76 2355.33 29.93 2011-02-04 19:50:18.000 035 33299.35 317.76 2355.26 29.93 2011-02-04 19:50:19.000 035 33299.28 317.73 2355.26 29.93 2011-02-04 19:50:20.000 035 33299.28 317.77 2355.34 29.93 2011-02-04 19:50:21.000 035 33299.31 317.77 2355.24 29.93 2011-02-04 19:50:22.000 035 33299.24 317.76 2355.26 29.93 2011-02-04 19:50:23.000 035 33299.20 317.78 2355.14 29.93 2011-02-04 19:50:24.000 035 33299.24 317.81 2355.26 29.93 2011-02-04 19:50:25.000 035 33299.18 317.82 2355.22 29.93 2011-02-04 19:50:26.000 035 33299.27 317.80 2355.21 29.93 2011-02-04 19:50:27.000 035 33299.18 317.79 2355.17 29.93 2011-02-04 19:50:28.000 035 33299.28 317.75 2355.36 29.93 2011-02-04 19:50:29.000 035 33299.11 317.80 2355.23 29.93 2011-02-04 19:50:30.000 035 33299.18 317.76 2355.28 29.93 2011-02-04 19:50:31.000 035 33299.10 317.77 2355.26 29.93 2011-02-04 19:50:32.000 035 33299.10 317.83 2355.18 29.93 2011-02-04 19:50:33.000 035 33299.12 317.83 2355.24 29.93 2011-02-04 19:50:34.000 035 33299.00 317.82 2355.20 29.93 2011-02-04 19:50:35.000 035 33298.94 317.81 2355.14 29.93 2011-02-04 19:50:36.000 035 33298.95 317.85 2355.15 29.93 2011-02-04 19:50:37.000 035 33298.88 317.81 2355.22 29.93 2011-02-04 19:50:38.000 035 33298.83 317.82 2355.22 29.93 2011-02-04 19:50:39.000 035 33298.76 317.84 2355.26 29.93 2011-02-04 19:50:40.000 035 33298.74 317.88 2355.30 29.93 2011-02-04 19:50:41.000 035 33298.66 317.91 2355.24 29.93 2011-02-04 19:50:42.000 035 33298.59 317.90 2355.22 29.93 2011-02-04 19:50:43.000 035 33298.55 317.92 2355.24 29.93 2011-02-04 19:50:44.000 035 33298.50 317.92 2355.30 29.93 2011-02-04 19:50:45.000 035 33298.45 317.88 2355.34 29.93 2011-02-04 19:50:46.000 035 33298.36 317.89 2355.40 29.93 2011-02-04 19:50:47.000 035 33298.22 317.85 2355.31 29.93 2011-02-04 19:50:48.000 035 33298.33 317.92 2355.45 29.93 2011-02-04 19:50:49.000 035 33298.20 317.95 2355.44 29.93 2011-02-04 19:50:50.000 035 33298.12 317.93 2355.42 29.93 2011-02-04 19:50:51.000 035 33298.20 317.95 2355.40 29.93 2011-02-04 19:50:52.000 035 33298.02 317.94 2355.32 29.93 2011-02-04 19:50:53.000 035 33297.97 317.94 2355.46 29.93 2011-02-04 19:50:54.000 035 33298.00 317.99 2355.45 29.93 2011-02-04 19:50:55.000 035 33297.83 318.01 2355.47 29.93 2011-02-04 19:50:56.000 035 33297.85 317.98 2355.49 29.93 2011-02-04 19:50:57.000 035 33297.76 317.99 2355.53 29.93 2011-02-04 19:50:58.000 035 33297.73 317.99 2355.47 29.93 2011-02-04 19:50:59.000 035 33297.66 318.00 2355.62 29.93 2011-02-04 19:51:00.000 035 33297.67 317.99 2355.59 29.93 2011-02-04 19:51:01.000 035 33297.66 318.00 2355.54 29.93 2011-02-04 19:51:02.000 035 33297.55 318.02 2355.64 29.93 2011-02-04 19:51:03.000 035 33297.49 317.98 2355.67 29.93 2011-02-04 19:51:04.000 035 33297.54 318.04 2355.68 29.93 2011-02-04 19:51:05.000 035 33297.46 318.01 2355.60 29.93 2011-02-04 19:51:06.000 035 33297.39 317.95 2355.68 29.93 2011-02-04 19:51:07.000 035 33297.40 318.01 2355.71 29.93 2011-02-04 19:51:08.000 035 33297.43 318.03 2355.70 29.93 2011-02-04 19:51:09.000 035 33297.30 318.01 2355.72 29.93 2011-02-04 19:51:10.000 035 33297.34 317.99 2355.67 29.93 2011-02-04 19:51:11.000 035 33297.29 318.02 2355.73 29.93 2011-02-04 19:51:12.000 035 33297.21 317.99 2355.70 29.93 2011-02-04 19:51:13.000 035 33297.27 317.97 2355.73 29.93 2011-02-04 19:51:14.000 035 33297.20 318.04 2355.77 29.93 2011-02-04 19:51:15.000 035 33297.21 318.03 2355.75 29.93 2011-02-04 19:51:16.000 035 33297.12 318.02 2355.74 29.93 2011-02-04 19:51:17.000 035 33297.09 318.04 2355.74 29.93 2011-02-04 19:51:18.000 035 33297.08 318.03 2355.80 29.93 2011-02-04 19:51:19.000 035 33296.98 318.05 2355.79 29.93 2011-02-04 19:51:20.000 035 33297.09 318.03 2355.78 29.93 2011-02-04 19:51:21.000 035 33297.04 318.10 2355.80 29.93 2011-02-04 19:51:22.000 035 33297.09 318.05 2355.84 29.93 2011-02-04 19:51:23.000 035 33297.01 318.09 2355.84 29.93 2011-02-04 19:51:24.000 035 33296.90 318.07 2355.83 29.93 2011-02-04 19:51:25.000 035 33296.90 318.05 2355.78 29.93 2011-02-04 19:51:26.000 035 33296.90 318.04 2355.77 29.93 2011-02-04 19:51:27.000 035 33296.83 318.07 2355.82 29.93 2011-02-04 19:51:28.000 035 33296.90 318.06 2355.92 29.93 2011-02-04 19:51:29.000 035 33296.88 318.04 2355.85 29.93 2011-02-04 19:51:30.000 035 33296.79 318.07 2355.87 29.93 2011-02-04 19:51:31.000 035 33296.74 318.06 2355.81 29.93 2011-02-04 19:51:32.000 035 33296.73 318.09 2355.80 29.93 2011-02-04 19:51:33.000 035 33296.79 318.05 2355.90 29.93 2011-02-04 19:51:34.000 035 33296.77 318.07 2355.86 29.93 2011-02-04 19:51:35.000 035 33296.70 318.04 2355.84 29.93 2011-02-04 19:51:36.000 035 33296.60 318.08 2355.86 29.93 2011-02-04 19:51:37.000 035 33296.64 318.07 2355.80 29.93 2011-02-04 19:51:38.000 035 33296.55 318.08 2355.82 29.93 2011-02-04 19:51:39.000 035 33296.60 318.08 2355.88 29.93 2011-02-04 19:51:40.000 035 33296.54 318.06 2355.91 29.93 2011-02-04 19:51:41.000 035 33296.56 318.09 2355.88 29.93 2011-02-04 19:51:42.000 035 33296.54 318.12 2355.88 29.93 2011-02-04 19:51:43.000 035 33296.46 318.09 2355.88 29.93 2011-02-04 19:51:44.000 035 33296.39 318.08 2355.92 29.93 2011-02-04 19:51:45.000 035 33296.42 318.11 2355.84 29.93 2011-02-04 19:51:46.000 035 33296.38 318.09 2355.82 29.93 2011-02-04 19:51:47.000 035 33296.23 318.13 2355.89 29.93 2011-02-04 19:51:48.000 035 33296.22 318.12 2355.92 29.93 2011-02-04 19:51:49.000 035 33296.25 318.13 2355.91 29.93 2011-02-04 19:51:50.000 035 33296.13 318.14 2355.93 29.93 2011-02-04 19:51:51.000 035 33296.12 318.15 2355.92 29.93 2011-02-04 19:51:52.000 035 33296.08 318.17 2356.02 29.93 2011-02-04 19:51:53.000 035 33296.03 318.18 2355.95 29.93 2011-02-04 19:51:54.000 035 33296.17 318.18 2355.96 29.93 2011-02-04 19:51:55.000 035 33295.98 318.16 2355.93 29.93 2011-02-04 19:51:56.000 035 33295.87 318.22 2356.05 29.93 2011-02-04 19:51:57.000 035 33295.84 318.19 2355.92 29.93 2011-02-04 19:51:58.000 035 33295.79 318.20 2355.97 29.93 2011-02-04 19:51:59.000 035 33295.65 318.24 2356.05 29.93 2011-02-04 19:52:00.000 035 33295.73 318.25 2356.00 29.93 2011-02-04 19:52:01.000 035 33295.65 318.25 2355.97 29.93 2011-02-04 19:52:02.000 035 33295.56 318.24 2356.00 29.93 2011-02-04 19:52:03.000 035 33295.56 318.28 2356.18 29.93 2011-02-04 19:52:04.000 035 33295.55 318.31 2356.14 29.93 2011-02-04 19:52:05.000 035 33295.45 318.27 2356.11 29.93 2011-02-04 19:52:06.000 035 33295.39 318.26 2356.12 29.93 2011-02-04 19:52:07.000 035 33295.36 318.29 2356.10 29.93 2011-02-04 19:52:08.000 035 33295.33 318.30 2356.12 29.93 2011-02-04 19:52:09.000 035 33295.32 318.30 2356.12 29.93 2011-02-04 19:52:10.000 035 33295.29 318.37 2356.23 29.93 2011-02-04 19:52:11.000 035 33295.12 318.37 2356.08 29.93 2011-02-04 19:52:12.000 035 33295.24 318.35 2356.22 29.93 2011-02-04 19:52:13.000 035 33295.10 318.37 2356.18 29.93 2011-02-04 19:52:14.000 035 33295.11 318.34 2356.21 29.93 2011-02-04 19:52:15.000 035 33295.06 318.37 2356.15 29.93 2011-02-04 19:52:16.000 035 33295.03 318.39 2356.24 29.93 2011-02-04 19:52:17.000 035 33295.01 318.37 2356.24 29.93 2011-02-04 19:52:18.000 035 33294.99 318.38 2356.21 29.93 2011-02-04 19:52:19.000 035 33294.96 318.38 2356.23 29.93 2011-02-04 19:52:20.000 035 33294.91 318.34 2356.22 29.93 2011-02-04 19:52:21.000 035 33294.90 318.34 2356.34 29.93 2011-02-04 19:52:22.000 035 33294.74 318.31 2356.27 29.93 2011-02-04 19:52:23.000 035 33294.96 318.34 2356.26 29.93 2011-02-04 19:52:24.000 035 33294.69 318.38 2356.28 29.93 2011-02-04 19:52:25.000 035 33294.80 318.36 2356.16 29.93 2011-02-04 19:52:26.000 035 33294.87 318.41 2356.26 29.93 2011-02-04 19:52:27.000 035 33294.80 318.39 2356.32 29.93 2011-02-04 19:52:28.000 035 33294.81 318.38 2356.27 29.93 2011-02-04 19:52:29.000 035 33294.72 318.37 2356.24 29.93 2011-02-04 19:52:30.000 035 33294.72 318.38 2356.27 29.93 2011-02-04 19:52:31.000 035 33294.63 318.38 2356.24 29.93 2011-02-04 19:52:32.000 035 33294.68 318.39 2356.29 29.93 2011-02-04 19:52:33.000 035 33294.59 318.39 2356.27 29.93 2011-02-04 19:52:34.000 035 33294.60 318.39 2356.29 29.93 2011-02-04 19:52:35.000 035 33294.62 318.44 2356.27 29.93 2011-02-04 19:52:36.000 035 33294.62 318.40 2356.21 29.93 2011-02-04 19:52:37.000 035 33294.51 318.41 2356.23 29.93 2011-02-04 19:52:38.000 035 33294.54 318.46 2356.24 29.93 2011-02-04 19:52:39.000 035 33294.49 318.42 2356.25 29.93 2011-02-04 19:52:40.000 035 33294.51 318.42 2356.34 29.93 2011-02-04 19:52:41.000 035 33294.50 318.46 2356.27 29.93 2011-02-04 19:52:42.000 035 33294.33 318.49 2356.28 29.93 2011-02-04 19:52:43.000 035 33294.39 318.50 2356.34 29.93 2011-02-04 19:52:44.000 035 33294.42 318.49 2356.26 29.93 2011-02-04 19:52:45.000 035 33294.31 318.51 2356.33 29.93 2011-02-04 19:52:46.000 035 33294.22 318.51 2356.33 29.93 2011-02-04 19:52:47.000 035 33294.29 318.49 2356.30 29.93 2011-02-04 19:52:48.000 035 33294.23 318.52 2356.23 29.93 2011-02-04 19:52:49.000 035 33294.16 318.54 2356.24 29.93 2011-02-04 19:52:50.000 035 33294.19 318.54 2356.38 29.93 2011-02-04 19:52:51.000 035 33294.18 318.56 2356.40 29.93 2011-02-04 19:52:52.000 035 33294.04 318.57 2356.33 29.93 2011-02-04 19:52:53.000 035 33294.18 318.53 2356.32 29.93 2011-02-04 19:52:54.000 035 33294.18 318.56 2356.23 29.93 2011-02-04 19:52:55.000 035 33294.11 318.55 2356.25 29.93 2011-02-04 19:52:56.000 035 33293.99 318.60 2356.30 29.93 2011-02-04 19:52:57.000 035 33294.03 318.62 2356.33 29.93 2011-02-04 19:52:58.000 035 33294.03 318.61 2356.29 29.93 2011-02-04 19:52:59.000 035 33293.78 318.64 2356.31 29.93 2011-02-04 19:53:00.000 035 33293.98 318.67 2356.32 29.93 2011-02-04 19:53:01.000 035 33293.84 318.67 2356.29 29.93 2011-02-04 19:53:02.000 035 33293.79 318.67 2356.30 29.93 2011-02-04 19:53:03.000 035 33293.77 318.68 2356.42 29.93 2011-02-04 19:53:04.000 035 33293.72 318.65 2356.30 29.93 2011-02-04 19:53:05.000 035 33293.75 318.70 2356.31 29.92 2011-02-04 19:53:06.000 035 33293.62 318.70 2356.42 29.92 2011-02-04 19:53:07.000 035 33293.66 318.69 2356.40 29.92 2011-02-04 19:53:08.000 035 33293.72 318.76 2356.42 29.92 2011-02-04 19:53:09.000 035 33293.67 318.79 2356.29 29.92 2011-02-04 19:53:10.000 035 33293.67 318.75 2356.42 29.92 2011-02-04 19:53:11.000 035 33293.64 318.78 2356.44 29.92 2011-02-04 19:53:12.000 035 33293.66 318.81 2356.35 29.92 2011-02-04 19:53:13.000 035 33293.63 318.81 2356.45 29.92 2011-02-04 19:53:14.000 035 33293.61 318.83 2356.47 29.93 2011-02-04 19:53:15.000 035 33293.55 318.81 2356.45 29.93 2011-02-04 19:53:16.000 035 33293.48 318.83 2356.43 29.92 2011-02-04 19:53:17.000 035 33293.56 318.87 2356.48 29.92 2011-02-04 19:53:18.000 035 33293.55 318.88 2356.43 29.93 2011-02-04 19:53:19.000 035 33293.50 318.86 2356.45 29.92 2011-02-04 19:53:20.000 035 33293.52 318.90 2356.52 29.93 2011-02-04 19:53:21.000 035 33293.40 318.88 2356.45 29.92 2011-02-04 19:53:22.000 035 33293.35 318.95 2356.53 29.93 2011-02-04 19:53:23.000 035 33293.44 318.92 2356.39 29.92 2011-02-04 19:53:24.000 035 33293.32 318.93 2356.47 29.93 2011-02-04 19:53:25.000 035 33293.31 318.89 2356.47 29.93 2011-02-04 19:53:26.000 035 33293.27 318.93 2356.49 29.92 2011-02-04 19:53:27.000 035 33293.38 318.92 2356.48 29.92 2011-02-04 19:53:28.000 035 33293.30 318.98 2356.53 29.92 2011-02-04 19:53:29.000 035 33293.33 318.96 2356.54 29.93 2011-02-04 19:53:30.000 035 33293.27 318.95 2356.48 29.92 2011-02-04 19:53:31.000 035 33293.35 318.93 2356.43 29.93 2011-02-04 19:53:32.000 035 33293.28 319.02 2356.60 29.93 2011-02-04 19:53:33.000 035 33293.23 319.01 2356.44 29.92 2011-02-04 19:53:34.000 035 33293.28 318.98 2356.49 29.92 2011-02-04 19:53:35.000 035 33293.14 318.99 2356.53 29.92 2011-02-04 19:53:36.000 035 33293.31 319.01 2356.47 29.92 2011-02-04 19:53:37.000 035 33293.26 319.01 2356.47 29.92 2011-02-04 19:53:38.000 035 33293.23 319.03 2356.55 29.93 2011-02-04 19:53:39.000 035 33293.20 319.00 2356.46 29.93 2011-02-04 19:53:40.000 035 33293.21 319.00 2356.52 29.93 2011-02-04 19:53:41.000 035 33293.26 318.99 2356.47 29.92 2011-02-04 19:53:42.000 035 33293.26 319.03 2356.51 29.93 2011-02-04 19:53:43.000 035 33293.22 319.01 2356.54 29.93 2011-02-04 19:53:44.000 035 33293.26 319.03 2356.55 29.93 2011-02-04 19:53:45.000 035 33293.29 319.03 2356.50 29.93 2011-02-04 19:53:46.000 035 33293.28 319.06 2356.48 29.93 2011-02-04 19:53:47.000 035 33293.33 319.04 2356.46 29.92 2011-02-04 19:53:48.000 035 33293.30 319.05 2356.52 29.93 2011-02-04 19:53:49.000 035 33293.31 319.05 2356.49 29.93 2011-02-04 19:53:50.000 035 33293.26 319.05 2356.50 29.93 2011-02-04 19:53:51.000 035 33293.24 319.03 2356.49 29.93 2011-02-04 19:53:52.000 035 33293.30 319.05 2356.45 29.93 2011-02-04 19:53:53.000 035 33293.32 319.07 2356.43 29.93 2011-02-04 19:53:54.000 035 33293.31 319.07 2356.45 29.93 2011-02-04 19:53:55.000 035 33293.29 319.05 2356.47 29.93 2011-02-04 19:53:56.000 035 33293.31 319.07 2356.42 29.93 2011-02-04 19:53:57.000 035 33293.31 319.09 2356.43 29.93 2011-02-04 19:53:58.000 035 33293.21 319.03 2356.45 29.93 2011-02-04 19:53:59.000 035 33293.21 319.06 2356.43 29.93 2011-02-04 19:54:00.000 035 33293.29 319.05 2356.35 29.93 2011-02-04 19:54:01.000 035 33293.25 319.03 2356.40 29.93 2011-02-04 19:54:02.000 035 33293.19 319.10 2356.35 29.93 2011-02-04 19:54:03.000 035 33293.32 319.12 2356.37 29.93 2011-02-04 19:54:04.000 035 33293.16 319.12 2356.38 29.93 2011-02-04 19:54:05.000 035 33293.33 319.09 2356.36 29.93 2011-02-04 19:54:06.000 035 33293.13 319.10 2356.43 29.93 2011-02-04 19:54:07.000 035 33293.19 319.09 2356.35 29.93 2011-02-04 19:54:08.000 035 33293.16 319.09 2356.48 29.93 2011-02-04 19:54:09.000 035 33293.08 319.10 2356.38 29.93 2011-02-04 19:54:10.000 035 33293.14 319.12 2356.43 29.93 2011-02-04 19:54:11.000 035 33293.07 319.14 2356.35 29.93 2011-02-04 19:54:12.000 035 33292.99 319.10 2356.37 29.93 2011-02-04 19:54:13.000 035 33292.99 319.12 2356.40 29.93 2011-02-04 19:54:14.000 035 33293.07 319.11 2356.35 29.93 2011-02-04 19:54:15.000 035 33293.06 319.14 2356.39 29.93 2011-02-04 19:54:16.000 035 33293.03 319.20 2356.45 29.93 2011-02-04 19:54:17.000 035 33293.03 319.15 2356.42 29.93 2011-02-04 19:54:18.000 035 33293.05 319.15 2356.38 29.93 2011-02-04 19:54:19.000 035 33293.03 319.16 2356.33 29.93 2011-02-04 19:54:20.000 035 33292.91 319.15 2356.39 29.93 2011-02-04 19:54:21.000 035 33292.93 319.14 2356.45 29.93 2011-02-04 19:54:22.000 035 33292.80 319.15 2356.36 29.93 2011-02-04 19:54:23.000 035 33292.96 319.19 2356.47 29.93 2011-02-04 19:54:24.000 035 33292.84 319.18 2356.36 29.93 2011-02-04 19:54:25.000 035 33292.92 319.15 2356.37 29.93 2011-02-04 19:54:26.000 035 33292.86 319.20 2356.42 29.93 2011-02-04 19:54:27.000 035 33292.93 319.21 2356.43 29.93 2011-02-04 19:54:28.000 035 33292.83 319.16 2356.42 29.93 2011-02-04 19:54:29.000 035 33292.86 319.23 2356.41 29.93 2011-02-04 19:54:30.000 035 33292.80 319.21 2356.37 29.93 2011-02-04 19:54:31.000 035 33292.79 319.18 2356.36 29.93 2011-02-04 19:54:32.000 035 33292.88 319.20 2356.45 29.93 2011-02-04 19:54:33.000 035 33292.79 319.24 2356.49 29.93 2011-02-04 19:54:34.000 035 33292.75 319.24 2356.45 29.93 2011-02-04 19:54:35.000 035 33292.81 319.20 2356.35 29.93 2011-02-04 19:54:36.000 035 33292.77 319.22 2356.35 29.93 2011-02-04 19:54:37.000 035 33292.77 319.21 2356.42 29.93 2011-02-04 19:54:38.000 035 33292.75 319.25 2356.40 29.93 2011-02-04 19:54:39.000 035 33292.73 319.24 2356.43 29.93 2011-02-04 19:54:40.000 035 33292.75 319.24 2356.39 29.93 2011-02-04 19:54:41.000 035 33292.75 319.23 2356.35 29.93 2011-02-04 19:54:42.000 035 33292.66 319.21 2356.43 29.93 2011-02-04 19:54:43.000 035 33292.69 319.21 2356.48 29.93 2011-02-04 19:54:44.000 035 33292.70 319.29 2356.45 29.93 2011-02-04 19:54:45.000 035 33292.70 319.23 2356.40 29.93 2011-02-04 19:54:46.000 035 33292.73 319.23 2356.43 29.93 2011-02-04 19:54:47.000 035 33292.60 319.30 2356.39 29.93 2011-02-04 19:54:48.000 035 33292.65 319.25 2356.48 29.93 2011-02-04 19:54:49.000 035 33292.56 319.26 2356.49 29.93 2011-02-04 19:54:50.000 035 33292.64 319.24 2356.39 29.93 2011-02-04 19:54:51.000 035 33292.64 319.27 2356.36 29.93 2011-02-04 19:54:52.000 035 33292.58 319.24 2356.36 29.93 2011-02-04 19:54:53.000 035 33292.56 319.31 2356.36 29.93 2011-02-04 19:54:54.000 035 33292.46 319.30 2356.48 29.93 2011-02-04 19:54:55.000 035 33292.55 319.32 2356.45 29.93 2011-02-04 19:54:56.000 035 33292.55 319.30 2356.37 29.93 2011-02-04 19:54:57.000 035 33292.54 319.37 2356.35 29.93 2011-02-04 19:54:58.000 035 33292.63 319.31 2356.39 29.93 2011-02-04 19:54:59.000 035 33292.49 319.30 2356.43 29.93 2011-02-04 19:55:00.000 035 33292.43 319.33 2356.37 29.93 2011-02-04 19:55:01.000 035 33292.45 319.34 2356.32 29.93 2011-02-04 19:55:02.000 035 33292.44 319.36 2356.42 29.93 2011-02-04 19:55:03.000 035 33292.51 319.36 2356.43 29.93 2011-02-04 19:55:04.000 035 33292.41 319.35 2356.39 29.93 2011-02-04 19:55:05.000 035 33292.39 319.34 2356.38 29.93 2011-02-04 19:55:06.000 035 33292.39 319.40 2356.38 29.93 2011-02-04 19:55:07.000 035 33292.42 319.42 2356.40 29.93 2011-02-04 19:55:08.000 035 33292.42 319.36 2356.42 29.93 2011-02-04 19:55:09.000 035 33292.38 319.34 2356.44 29.93 2011-02-04 19:55:10.000 035 33292.43 319.36 2356.48 29.93 2011-02-04 19:55:11.000 035 33292.32 319.38 2356.49 29.93 2011-02-04 19:55:12.000 035 33292.33 319.38 2356.45 29.93 2011-02-04 19:55:13.000 035 33292.27 319.39 2356.39 29.93 2011-02-04 19:55:14.000 035 33292.34 319.40 2356.51 29.93 2011-02-04 19:55:15.000 035 33292.23 319.42 2356.45 29.93 2011-02-04 19:55:16.000 035 33292.20 319.43 2356.48 29.93 2011-02-04 19:55:17.000 035 33292.20 319.42 2356.39 29.93 2011-02-04 19:55:18.000 035 33292.23 319.40 2356.42 29.93 2011-02-04 19:55:19.000 035 33292.27 319.41 2356.44 29.93 2011-02-04 19:55:20.000 035 33292.17 319.40 2356.47 29.93 2011-02-04 19:55:21.000 035 33292.22 319.44 2356.33 29.93 2011-02-04 19:55:22.000 035 33292.19 319.40 2356.42 29.93 2011-02-04 19:55:23.000 035 33292.14 319.46 2356.48 29.93 2011-02-04 19:55:24.000 035 33292.18 319.44 2356.43 29.93 2011-02-04 19:55:25.000 035 33292.02 319.44 2356.36 29.93 2011-02-04 19:55:26.000 035 33292.10 319.47 2356.42 29.93 2011-02-04 19:55:27.000 035 33292.08 319.44 2356.48 29.93 2011-02-04 19:55:28.000 035 33292.02 319.44 2356.42 29.93 2011-02-04 19:55:29.000 035 33292.06 319.45 2356.45 29.93 2011-02-04 19:55:30.000 035 33292.04 319.46 2356.44 29.93 2011-02-04 19:55:31.000 035 33292.06 319.44 2356.43 29.93 2011-02-04 19:55:32.000 035 33291.95 319.45 2356.43 29.93 2011-02-04 19:55:33.000 035 33291.98 319.50 2356.45 29.93 2011-02-04 19:55:34.000 035 33291.98 319.46 2356.47 29.93 2011-02-04 19:55:35.000 035 33292.02 319.51 2356.38 29.93 2011-02-04 19:55:36.000 035 33292.04 319.49 2356.42 29.93 2011-02-04 19:55:37.000 035 33291.98 319.50 2356.46 29.93 2011-02-04 19:55:38.000 035 33291.91 319.48 2356.45 29.93 2011-02-04 19:55:39.000 035 33291.97 319.49 2356.46 29.93 2011-02-04 19:55:40.000 035 33291.83 319.48 2356.45 29.93 2011-02-04 19:55:41.000 035 33291.95 319.50 2356.53 29.93 2011-02-04 19:55:42.000 035 33291.84 319.52 2356.43 29.93 2011-02-04 19:55:43.000 035 33291.93 319.50 2356.44 29.93 2011-02-04 19:55:44.000 035 33291.93 319.50 2356.41 29.93 2011-02-04 19:55:45.000 035 33291.91 319.55 2356.38 29.93 2011-02-04 19:55:46.000 035 33291.91 319.52 2356.51 29.93 2011-02-04 19:55:47.000 035 33291.79 319.55 2356.40 29.93 2011-02-04 19:55:48.000 035 33291.86 319.57 2356.47 29.93 2011-02-04 19:55:49.000 035 33291.90 319.59 2356.38 29.93 2011-02-04 19:55:50.000 035 33291.86 319.57 2356.44 29.93 2011-02-04 19:55:51.000 035 33291.83 319.58 2356.47 29.93 2011-02-04 19:55:52.000 035 33291.87 319.57 2356.42 29.93 2011-02-04 19:55:53.000 035 33291.79 319.59 2356.41 29.93 2011-02-04 19:55:54.000 035 33291.74 319.58 2356.52 29.93 2011-02-04 19:55:55.000 035 33291.72 319.62 2356.47 29.93 2011-02-04 19:55:56.000 035 33291.74 319.62 2356.52 29.93 2011-02-04 19:55:57.000 035 33291.77 319.64 2356.41 29.93 2011-02-04 19:55:58.000 035 33291.68 319.64 2356.47 29.93 2011-02-04 19:55:59.000 035 33291.63 319.69 2356.48 29.93 2011-02-04 19:56:00.000 035 33291.66 319.74 2356.49 29.93 2011-02-04 19:56:01.000 035 33291.66 319.71 2356.48 29.93 2011-02-04 19:56:02.000 035 33291.65 319.70 2356.48 29.93 2011-02-04 19:56:03.000 035 33291.59 319.71 2356.49 29.93 2011-02-04 19:56:04.000 035 33291.61 319.71 2356.43 29.93 2011-02-04 19:56:05.000 035 33291.60 319.79 2356.54 29.93 2011-02-04 19:56:06.000 035 33291.53 319.74 2356.54 29.93 2011-02-04 19:56:07.000 035 33291.44 319.76 2356.48 29.93 2011-02-04 19:56:08.000 035 33291.47 319.76 2356.57 29.93 2011-02-04 19:56:09.000 035 33291.43 319.79 2356.39 29.93 2011-02-04 19:56:10.000 035 33291.43 319.81 2356.63 29.93 2011-02-04 19:56:11.000 035 33291.48 319.77 2356.54 29.93 2011-02-04 19:56:12.000 035 33291.38 319.86 2356.52 29.93 2011-02-04 19:56:13.000 035 33291.34 319.87 2356.48 29.93 2011-02-04 19:56:14.000 035 33291.30 319.82 2356.52 29.93 2011-02-04 19:56:15.000 035 33291.28 319.91 2356.48 29.93 2011-02-04 19:56:16.000 035 33291.21 319.83 2356.57 29.93 2011-02-04 19:56:17.000 035 33291.17 319.90 2356.47 29.93 2011-02-04 19:56:18.000 035 33291.18 319.87 2356.57 29.93 2011-02-04 19:56:19.000 035 33291.17 319.86 2356.51 29.93 2011-02-04 19:56:20.000 035 33291.18 319.90 2356.54 29.93 2011-02-04 19:56:21.000 035 33291.19 319.88 2356.55 29.93 2011-02-04 19:56:22.000 035 33291.19 319.90 2356.58 29.93 2011-02-04 19:56:23.000 035 33291.05 319.90 2356.51 29.93 2011-02-04 19:56:24.000 035 33291.05 319.90 2356.57 29.93 2011-02-04 19:56:25.000 035 33291.08 319.91 2356.57 29.93 2011-02-04 19:56:26.000 035 33291.06 319.93 2356.45 29.93 2011-02-04 19:56:27.000 035 33291.05 319.96 2356.58 29.93 2011-02-04 19:56:28.000 035 33290.95 319.91 2356.64 29.93 2011-02-04 19:56:29.000 035 33291.11 319.94 2356.56 29.93 2011-02-04 19:56:30.000 035 33291.06 319.93 2356.70 29.93 2011-02-04 19:56:31.000 035 33291.06 319.93 2356.70 29.93 2011-02-04 19:56:32.000 035 33290.94 319.94 2356.66 29.93 2011-02-04 19:56:33.000 035 33291.00 319.94 2356.65 29.93 2011-02-04 19:56:34.000 035 33290.96 319.92 2356.62 29.93 2011-02-04 19:56:35.000 035 33291.06 319.96 2356.61 29.93 2011-02-04 19:56:36.000 035 33290.92 319.99 2356.56 29.93 2011-02-04 19:56:37.000 035 33290.87 319.99 2356.56 29.93 2011-02-04 19:56:38.000 035 33290.88 319.94 2356.68 29.93 2011-02-04 19:56:39.000 035 33290.88 319.99 2356.57 29.93 2011-02-04 19:56:40.000 035 33290.97 319.96 2356.70 29.93 2011-02-04 19:56:41.000 035 33290.88 319.90 2356.64 29.93 2011-02-04 19:56:42.000 035 33290.99 319.95 2356.65 29.93 2011-02-04 19:56:43.000 035 33290.86 319.96 2356.62 29.93 2011-02-04 19:56:44.000 035 33290.89 319.94 2356.70 29.93 2011-02-04 19:56:45.000 035 33290.86 319.96 2356.67 29.93 2011-02-04 19:56:46.000 035 33290.92 319.95 2356.64 29.93 2011-02-04 19:56:47.000 035 33290.83 319.96 2356.70 29.93 2011-02-04 19:56:48.000 035 33290.84 319.94 2356.63 29.93 2011-02-04 19:56:49.000 035 33290.78 319.96 2356.57 29.93 2011-02-04 19:56:50.000 035 33290.73 319.98 2356.70 29.93 2011-02-04 19:56:51.000 035 33290.77 319.94 2356.64 29.93 2011-02-04 19:56:52.000 035 33290.74 319.94 2356.62 29.93 2011-02-04 19:56:53.000 035 33290.78 319.93 2356.66 29.93 2011-02-04 19:56:54.000 035 33290.71 319.95 2356.59 29.93 2011-02-04 19:56:55.000 035 33290.72 319.95 2356.58 29.93 2011-02-04 19:56:56.000 035 33290.68 319.93 2356.63 29.93 2011-02-04 19:56:57.000 035 33290.78 319.93 2356.59 29.93 2011-02-04 19:56:58.000 035 33290.75 319.97 2356.61 29.93 2011-02-04 19:56:59.000 035 33290.62 319.98 2356.66 29.93 2011-02-04 19:57:00.000 035 33290.67 320.00 2356.61 29.93 2011-02-04 19:57:01.000 035 33290.64 319.98 2356.65 29.93 2011-02-04 19:57:02.000 035 33290.62 319.95 2356.68 29.93 2011-02-04 19:57:03.000 035 33290.61 319.97 2356.55 29.93 2011-02-04 19:57:04.000 035 33290.68 319.98 2356.61 29.93 2011-02-04 19:57:05.000 035 33290.47 319.95 2356.57 29.93 2011-02-04 19:57:06.000 035 33290.62 319.94 2356.60 29.93 2011-02-04 19:57:07.000 035 33290.56 319.96 2356.58 29.93 2011-02-04 19:57:08.000 035 33290.52 320.00 2356.59 29.93 2011-02-04 19:57:09.000 035 33290.52 319.98 2356.57 29.93 2011-02-04 19:57:10.000 035 33290.52 319.96 2356.63 29.93 2011-02-04 19:57:11.000 035 33290.48 320.00 2356.63 29.93 2011-02-04 19:57:12.000 035 33290.49 319.98 2356.63 29.93 2011-02-04 19:57:13.000 035 33290.44 320.00 2356.68 29.93 2011-02-04 19:57:14.000 035 33290.44 319.98 2356.58 29.93 2011-02-04 19:57:15.000 035 33290.53 319.98 2356.61 29.93 2011-02-04 19:57:16.000 035 33290.42 319.98 2356.65 29.93 2011-02-04 19:57:17.000 035 33290.43 319.98 2356.64 29.93 2011-02-04 19:57:18.000 035 33290.38 320.00 2356.64 29.93 2011-02-04 19:57:19.000 035 33290.36 320.00 2356.61 29.93 2011-02-04 19:57:20.000 035 33290.38 319.98 2356.55 29.93 2011-02-04 19:57:21.000 035 33290.36 320.02 2356.56 29.93 2011-02-04 19:57:22.000 035 33290.43 320.04 2356.62 29.93 2011-02-04 19:57:23.000 035 33290.27 319.99 2356.61 29.93 2011-02-04 19:57:24.000 035 33290.37 320.00 2356.70 29.93 2011-02-04 19:57:25.000 035 33290.36 319.97 2356.66 29.93 2011-02-04 19:57:26.000 035 33290.30 320.06 2356.57 29.93 2011-02-04 19:57:27.000 035 33290.32 320.02 2356.52 29.93 2011-02-04 19:57:28.000 035 33290.27 320.02 2356.52 29.93 2011-02-04 19:57:29.000 035 33290.31 320.04 2356.59 29.93 2011-02-04 19:57:30.000 035 33290.29 320.02 2356.52 29.93 2011-02-04 19:57:31.000 035 33290.23 320.00 2356.60 29.93 2011-02-04 19:57:32.000 035 33290.25 320.00 2356.64 29.93 2011-02-04 19:57:33.000 035 33290.22 320.04 2356.63 29.93 2011-02-04 19:57:34.000 035 33290.19 320.01 2356.72 29.93 2011-02-04 19:57:35.000 035 33290.21 320.07 2356.53 29.93 2011-02-04 19:57:36.000 035 33290.16 320.04 2356.64 29.93 2011-02-04 19:57:37.000 035 33290.18 320.03 2356.58 29.93 2011-02-04 19:57:38.000 035 33290.12 320.00 2356.63 29.93 2011-02-04 19:57:39.000 035 33290.13 320.02 2356.54 29.93 2011-02-04 19:57:40.000 035 33290.13 320.06 2356.67 29.93 2011-02-04 19:57:41.000 035 33290.09 320.05 2356.63 29.93 2011-02-04 19:57:42.000 035 33290.12 320.04 2356.63 29.93 2011-02-04 19:57:43.000 035 33290.12 320.03 2356.58 29.93 2011-02-04 19:57:44.000 035 33290.03 320.02 2356.61 29.93 2011-02-04 19:57:45.000 035 33289.98 320.08 2356.61 29.93 2011-02-04 19:57:46.000 035 33289.97 320.04 2356.53 29.93 2011-02-04 19:57:47.000 035 33289.90 320.07 2356.59 29.93 2011-02-04 19:57:48.000 035 33289.96 320.12 2356.64 29.93 2011-02-04 19:57:49.000 035 33289.87 320.11 2356.60 29.93 2011-02-04 19:57:50.000 035 33289.91 320.06 2356.54 29.93 2011-02-04 19:57:51.000 035 33289.81 320.10 2356.59 29.93 2011-02-04 19:57:52.000 035 33289.85 320.08 2356.54 29.93 2011-02-04 19:57:53.000 035 33289.80 320.09 2356.73 29.93 2011-02-04 19:57:54.000 035 33289.89 320.10 2356.68 29.93 2011-02-04 19:57:55.000 035 33289.76 320.10 2356.64 29.93 2011-02-04 19:57:56.000 035 33289.74 320.10 2356.70 29.93 2011-02-04 19:57:57.000 035 33289.66 320.10 2356.60 29.93 2011-02-04 19:57:58.000 035 33289.68 320.15 2356.66 29.93 2011-02-04 19:57:59.000 035 33289.69 320.14 2356.74 29.93 2011-02-04 19:58:00.000 035 33289.63 320.13 2356.70 29.93 2011-02-04 19:58:01.000 035 33289.64 320.11 2356.70 29.93 2011-02-04 19:58:02.000 035 33289.58 320.12 2356.75 29.93 2011-02-04 19:58:03.000 035 33289.55 320.14 2356.73 29.93 2011-02-04 19:58:04.000 035 33289.55 320.13 2356.67 29.93 2011-02-04 19:58:05.000 035 33289.53 320.12 2356.75 29.93 2011-02-04 19:58:06.000 035 33289.58 320.15 2356.66 29.93 2011-02-04 19:58:07.000 035 33289.48 320.12 2356.61 29.93 2011-02-04 19:58:08.000 035 33289.54 320.09 2356.64 29.93 2011-02-04 19:58:09.000 035 33289.49 320.10 2356.66 29.93 2011-02-04 19:58:10.000 035 33289.40 320.12 2356.63 29.93 2011-02-04 19:58:11.000 035 33289.49 320.10 2356.62 29.93 2011-02-04 19:58:12.000 035 33289.50 320.13 2356.67 29.93 2011-02-04 19:58:13.000 035 33289.38 320.14 2356.68 29.93 2011-02-04 19:58:14.000 035 33289.56 320.11 2356.69 29.93 2011-02-04 19:58:15.000 035 33289.46 320.13 2356.64 29.93 2011-02-04 19:58:16.000 035 33289.47 320.08 2356.74 29.93 2011-02-04 19:58:17.000 035 33289.51 320.10 2356.76 29.93 2011-02-04 19:58:18.000 035 33289.43 320.08 2356.74 29.93 2011-02-04 19:58:19.000 035 33289.41 320.04 2356.67 29.93 2011-02-04 19:58:20.000 035 33289.46 320.07 2356.70 29.93 2011-02-04 19:58:21.000 035 33289.36 320.11 2356.73 29.93 2011-02-04 19:58:22.000 035 33289.43 320.06 2356.66 29.93 2011-02-04 19:58:23.000 035 33289.38 320.09 2356.75 29.93 2011-02-04 19:58:24.000 035 33289.29 320.07 2356.61 29.93 2011-02-04 19:58:25.000 035 33289.35 320.06 2356.66 29.93 2011-02-04 19:58:26.000 035 33289.27 320.08 2356.64 29.93 2011-02-04 19:58:27.000 035 33289.27 320.07 2356.73 29.93 2011-02-04 19:58:28.000 035 33289.25 320.07 2356.66 29.93 2011-02-04 19:58:29.000 035 33289.28 320.04 2356.66 29.93 2011-02-04 19:58:30.000 035 33289.31 320.03 2356.67 29.93 2011-02-04 19:58:31.000 035 33289.28 320.02 2356.73 29.93 2011-02-04 19:58:32.000 035 33289.27 320.00 2356.66 29.93 2011-02-04 19:58:33.000 035 33289.24 320.03 2356.58 29.93 2011-02-04 19:58:34.000 035 33289.30 320.02 2356.67 29.93 2011-02-04 19:58:35.000 035 33289.18 320.02 2356.70 29.93 2011-02-04 19:58:36.000 035 33289.25 320.03 2356.70 29.93 2011-02-04 19:58:37.000 035 33289.23 320.00 2356.63 29.93 2011-02-04 19:58:38.000 035 33289.27 320.07 2356.64 29.93 2011-02-04 19:58:39.000 035 33289.13 320.03 2356.67 29.93 2011-02-04 19:58:40.000 035 33289.16 319.98 2356.63 29.93 2011-02-04 19:58:41.000 035 33289.18 320.04 2356.68 29.93 2011-02-04 19:58:42.000 035 33289.09 320.02 2356.62 29.93 2011-02-04 19:58:43.000 035 33289.16 320.00 2356.63 29.93 2011-02-04 19:58:44.000 035 33289.14 320.02 2356.68 29.93 2011-02-04 19:58:45.000 035 33289.10 320.01 2356.69 29.93 2011-02-04 19:58:46.000 035 33289.19 320.02 2356.68 29.93 2011-02-04 19:58:47.000 035 33288.94 319.99 2356.67 29.93 2011-02-04 19:58:48.000 035 33289.17 320.01 2356.59 29.93 2011-02-04 19:58:49.000 035 33289.07 320.00 2356.66 29.93 2011-02-04 19:58:50.000 035 33289.08 319.96 2356.57 29.93 2011-02-04 19:58:51.000 035 33289.00 319.98 2356.58 29.93 2011-02-04 19:58:52.000 035 33288.99 319.99 2356.69 29.93 2011-02-04 19:58:53.000 035 33289.07 320.01 2356.61 29.93 2011-02-04 19:58:54.000 035 33288.94 319.95 2356.58 29.93 2011-02-04 19:58:55.000 035 33288.94 319.93 2356.52 29.93 2011-02-04 19:58:56.000 035 33288.91 320.00 2356.59 29.93 2011-02-04 19:58:57.000 035 33288.92 319.97 2356.55 29.93 2011-02-04 19:58:58.000 035 33288.85 319.96 2356.58 29.93 2011-02-04 19:58:59.000 035 33288.88 319.94 2356.61 29.93 2011-02-04 19:59:00.000 035 33288.81 319.93 2356.61 29.93 2011-02-04 19:59:01.000 035 33288.74 319.93 2356.59 29.93 2011-02-04 19:59:02.000 035 33288.76 319.92 2356.63 29.93 2011-02-04 19:59:03.000 035 33288.76 319.97 2356.63 29.93 2011-02-04 19:59:04.000 035 33288.67 319.89 2356.51 29.93 2011-02-04 19:59:05.000 035 33288.68 319.93 2356.62 29.93 2011-02-04 19:59:06.000 035 33288.66 319.94 2356.57 29.93 2011-02-04 19:59:07.000 035 33288.60 319.91 2356.55 29.93 2011-02-04 19:59:08.000 035 33288.63 319.92 2356.59 29.93 2011-02-04 19:59:09.000 035 33288.67 319.92 2356.49 29.93 2011-02-04 19:59:10.000 035 33288.53 319.92 2356.64 29.93 2011-02-04 19:59:11.000 035 33288.59 319.96 2356.67 29.93 2011-02-04 19:59:12.000 035 33288.50 319.94 2356.70 29.93 2011-02-04 19:59:13.000 035 33288.47 319.91 2356.66 29.93 2011-02-04 19:59:14.000 035 33288.50 319.94 2356.58 29.93 2011-02-04 19:59:15.000 035 33288.38 319.92 2356.58 29.93 2011-02-04 19:59:16.000 035 33288.39 319.90 2356.63 29.93 2011-02-04 19:59:17.000 035 33288.43 319.93 2356.68 29.93 2011-02-04 19:59:18.000 035 33288.30 319.91 2356.63 29.93 2011-02-04 19:59:19.000 035 33288.26 319.89 2356.62 29.93 2011-02-04 19:59:20.000 035 33288.26 319.92 2356.63 29.93 2011-02-04 19:59:21.000 035 33288.25 319.94 2356.54 29.93 2011-02-04 19:59:22.000 035 33288.25 319.96 2356.67 29.93 2011-02-04 19:59:23.000 035 33288.15 319.91 2356.58 29.93 2011-02-04 19:59:24.000 035 33288.16 319.94 2356.64 29.93 2011-02-04 19:59:25.000 035 33288.10 319.90 2356.61 29.93 2011-02-04 19:59:26.000 035 33288.11 319.88 2356.61 29.93 2011-02-04 19:59:27.000 035 33288.11 319.90 2356.57 29.93 2011-02-04 19:59:28.000 035 33288.10 319.90 2356.58 29.93 2011-02-04 19:59:29.000 035 33288.09 319.87 2356.67 29.93 2011-02-04 19:59:30.000 035 33288.00 319.86 2356.56 29.93 2011-02-04 19:59:31.000 035 33288.01 319.85 2356.64 29.93 2011-02-04 19:59:32.000 035 33288.01 319.89 2356.66 29.93 2011-02-04 19:59:33.000 035 33287.95 319.89 2356.61 29.93 2011-02-04 19:59:34.000 035 33288.05 319.82 2356.66 29.93 2011-02-04 19:59:35.000 035 33287.89 319.89 2356.64 29.93 2011-02-04 19:59:36.000 035 33287.92 319.84 2356.63 29.93 2011-02-04 19:59:37.000 035 33287.82 319.84 2356.61 29.93 2011-02-04 19:59:38.000 035 33287.85 319.81 2356.63 29.93 2011-02-04 19:59:39.000 035 33287.88 319.82 2356.57 29.93 2011-02-04 19:59:40.000 035 33287.79 319.86 2356.68 29.93 2011-02-04 19:59:41.000 035 33287.70 319.85 2356.67 29.93 2011-02-04 19:59:42.000 035 33287.82 319.86 2356.72 29.93 2011-02-04 19:59:43.000 035 33287.75 319.83 2356.68 29.93 2011-02-04 19:59:44.000 035 33287.68 319.83 2356.66 29.93 2011-02-04 19:59:45.000 035 33287.64 319.82 2356.63 29.93 2011-02-04 19:59:46.000 035 33287.62 319.82 2356.58 29.93 2011-02-04 19:59:47.000 035 33287.67 319.79 2356.63 29.93 2011-02-04 19:59:48.000 035 33287.58 319.81 2356.64 29.93 2011-02-04 19:59:49.000 035 33287.58 319.81 2356.64 29.93 2011-02-04 19:59:50.000 035 33287.60 319.80 2356.70 29.93 2011-02-04 19:59:51.000 035 33287.57 319.78 2356.75 29.93 2011-02-04 19:59:52.000 035 33287.50 319.79 2356.56 29.93 2011-02-04 19:59:53.000 035 33287.51 319.81 2356.67 29.93 2011-02-04 19:59:54.000 035 33287.61 319.80 2356.68 29.93 2011-02-04 19:59:55.000 035 33287.51 319.77 2356.64 29.93 2011-02-04 19:59:56.000 035 33287.55 319.77 2356.64 29.93 2011-02-04 19:59:57.000 035 33287.48 319.75 2356.65 29.93 2011-02-04 19:59:58.000 035 33287.43 319.76 2356.61 29.93 2011-02-04 19:59:59.000 035 33287.44 319.75 2356.68 29.93 2011-02-04 20:00:00.000 035 33287.52 319.79 2356.58 29.93 2011-02-04 20:00:01.000 035 33287.40 319.75 2356.57 29.93 2011-02-04 20:00:02.000 035 33287.45 319.74 2356.67 29.93 2011-02-04 20:00:03.000 035 33287.47 319.75 2356.60 29.93 2011-02-04 20:00:04.000 035 33287.35 319.70 2356.63 29.93 2011-02-04 20:00:05.000 035 33287.34 319.70 2356.59 29.93 2011-02-04 20:00:06.000 035 33287.38 319.68 2356.62 29.93 2011-02-04 20:00:07.000 035 33287.29 319.71 2356.63 29.93 2011-02-04 20:00:08.000 035 33287.33 319.68 2356.68 29.93 2011-02-04 20:00:09.000 035 33287.32 319.71 2356.64 29.93 2011-02-04 20:00:10.000 035 33287.28 319.69 2356.52 29.93 2011-02-04 20:00:11.000 035 33287.18 319.68 2356.58 29.93 2011-02-04 20:00:12.000 035 33287.30 319.69 2356.54 29.93 2011-02-04 20:00:13.000 035 33287.17 319.67 2356.63 29.93 2011-02-04 20:00:14.000 035 33287.23 319.69 2356.56 29.93 2011-02-04 20:00:15.000 035 33287.09 319.70 2356.58 29.93 2011-02-04 20:00:16.000 035 33287.08 319.69 2356.57 29.93 2011-02-04 20:00:17.000 035 33287.11 319.69 2356.63 29.93 2011-02-04 20:00:18.000 035 33287.03 319.72 2356.64 29.93 2011-02-04 20:00:19.000 035 33286.97 319.71 2356.57 29.93 2011-02-04 20:00:20.000 035 33287.04 319.70 2356.58 29.93 2011-02-04 20:00:21.000 035 33287.00 319.67 2356.55 29.93 2011-02-04 20:00:22.000 035 33286.98 319.67 2356.64 29.93 2011-02-04 20:00:23.000 035 33286.90 319.67 2356.58 29.93 2011-02-04 20:00:24.000 035 33286.87 319.66 2356.52 29.93 2011-02-04 20:00:25.000 035 33286.83 319.65 2356.56 29.93 2011-02-04 20:00:26.000 035 33286.86 319.67 2356.61 29.93 2011-02-04 20:00:27.000 035 33286.85 319.71 2356.59 29.93 2011-02-04 20:00:28.000 035 33286.82 319.63 2356.57 29.93 2011-02-04 20:00:29.000 035 33286.82 319.65 2356.64 29.93 2011-02-04 20:00:30.000 035 33286.79 319.68 2356.50 29.93 2011-02-04 20:00:31.000 035 33286.83 319.62 2356.58 29.93 2011-02-04 20:00:32.000 035 33286.80 319.67 2356.62 29.93 2011-02-04 20:00:33.000 035 33286.83 319.62 2356.54 29.93 2011-02-04 20:00:34.000 035 33286.75 319.59 2356.66 29.93 2011-02-04 20:00:35.000 035 33286.71 319.62 2356.61 29.93 2011-02-04 20:00:36.000 035 33286.76 319.64 2356.51 29.93 2011-02-04 20:00:37.000 035 33286.70 319.60 2356.54 29.93 2011-02-04 20:00:38.000 035 33286.71 319.63 2356.56 29.93 2011-02-04 20:00:39.000 035 33286.73 319.61 2356.58 29.93 2011-02-04 20:00:40.000 035 33286.64 319.58 2356.67 29.93 2011-02-04 20:00:41.000 035 33286.81 319.60 2356.53 29.93 2011-02-04 20:00:42.000 035 33286.71 319.61 2356.60 29.93 2011-02-04 20:00:43.000 035 33286.67 319.62 2356.61 29.93 2011-02-04 20:00:44.000 035 33286.73 319.58 2356.55 29.93 2011-02-04 20:00:45.000 035 33286.70 319.59 2356.57 29.93 2011-02-04 20:00:46.000 035 33286.59 319.58 2356.58 29.93 2011-02-04 20:00:47.000 035 33286.62 319.60 2356.63 29.93 2011-02-04 20:00:48.000 035 33286.67 319.59 2356.50 29.93 2011-02-04 20:00:49.000 035 33286.58 319.59 2356.50 29.93 2011-02-04 20:00:50.000 035 33286.58 319.58 2356.49 29.93 2011-02-04 20:00:51.000 035 33286.59 319.61 2356.54 29.93 2011-02-04 20:00:52.000 035 33286.54 319.59 2356.54 29.93 2011-02-04 20:00:53.000 035 33286.50 319.62 2356.55 29.93 2011-02-04 20:00:54.000 035 33286.50 319.54 2356.51 29.93 2011-02-04 20:00:55.000 035 33286.49 319.58 2356.57 29.93 2011-02-04 20:00:56.000 035 33286.49 319.63 2356.60 29.93 2011-02-04 20:00:57.000 035 33286.49 319.60 2356.55 29.93 2011-02-04 20:00:58.000 035 33286.45 319.60 2356.55 29.93 2011-02-04 20:00:59.000 035 33286.39 319.57 2356.52 29.93 2011-02-04 20:01:00.000 035 33286.39 319.54 2356.59 29.93 2011-02-04 20:01:01.000 035 33286.42 319.55 2356.57 29.93 2011-02-04 20:01:02.000 035 33286.33 319.60 2356.51 29.93 2011-02-04 20:01:03.000 035 33286.39 319.54 2356.57 29.93 2011-02-04 20:01:04.000 035 33286.42 319.61 2356.57 29.93 2011-02-04 20:01:05.000 035 33286.34 319.57 2356.60 29.93 2011-02-04 20:01:06.000 035 33286.36 319.57 2356.54 29.93 2011-02-04 20:01:07.000 035 33286.39 319.54 2356.53 29.93 2011-02-04 20:01:08.000 035 33286.33 319.57 2356.54 29.93 2011-02-04 20:01:09.000 035 33286.33 319.53 2356.57 29.93 2011-02-04 20:01:10.000 035 33286.24 319.54 2356.60 29.93 2011-02-04 20:01:11.000 035 33286.24 319.52 2356.57 29.93 2011-02-04 20:01:12.000 035 33286.36 319.56 2356.55 29.93 2011-02-04 20:01:13.000 035 33286.24 319.52 2356.58 29.93 2011-02-04 20:01:14.000 035 33286.25 319.52 2356.54 29.93 2011-02-04 20:01:15.000 035 33286.18 319.54 2356.53 29.93 2011-02-04 20:01:16.000 035 33286.15 319.57 2356.51 29.93 2011-02-04 20:01:17.000 035 33286.22 319.52 2356.57 29.93 2011-02-04 20:01:18.000 035 33286.18 319.59 2356.51 29.93 2011-02-04 20:01:19.000 035 33286.20 319.53 2356.51 29.93 2011-02-04 20:01:20.000 035 33286.14 319.53 2356.57 29.93 2011-02-04 20:01:21.000 035 33286.11 319.54 2356.51 29.93 2011-02-04 20:01:22.000 035 33286.10 319.54 2356.49 29.93 2011-02-04 20:01:23.000 035 33286.21 319.53 2356.59 29.93 2011-02-04 20:01:24.000 035 33286.19 319.55 2356.49 29.93 2011-02-04 20:01:25.000 035 33286.04 319.56 2356.45 29.93 2011-02-04 20:01:26.000 035 33286.11 319.54 2356.54 29.93 2011-02-04 20:01:27.000 035 33286.08 319.55 2356.51 29.93 2011-02-04 20:01:28.000 035 33286.09 319.53 2356.52 29.93 2011-02-04 20:01:29.000 035 33286.04 319.49 2356.43 29.93 2011-02-04 20:01:30.000 035 33286.07 319.48 2356.53 29.93 2011-02-04 20:01:31.000 035 33286.02 319.52 2356.54 29.93 2011-02-04 20:01:32.000 035 33286.07 319.54 2356.48 29.93 2011-02-04 20:01:33.000 035 33286.00 319.50 2356.48 29.93 2011-02-04 20:01:34.000 035 33285.98 319.50 2356.54 29.93 2011-02-04 20:01:35.000 035 33286.05 319.51 2356.47 29.93 2011-02-04 20:01:36.000 035 33285.97 319.50 2356.47 29.93 2011-02-04 20:01:37.000 035 33285.97 319.49 2356.47 29.93 2011-02-04 20:01:38.000 035 33285.99 319.52 2356.43 29.93 2011-02-04 20:01:39.000 035 33286.00 319.48 2356.52 29.93 2011-02-04 20:01:40.000 035 33285.95 319.45 2356.39 29.93 2011-02-04 20:01:41.000 035 33286.02 319.47 2356.49 29.93 2011-02-04 20:01:42.000 035 33285.90 319.43 2356.56 29.93 2011-02-04 20:01:43.000 035 33285.93 319.44 2356.54 29.93 2011-02-04 20:01:44.000 035 33285.92 319.48 2356.47 29.93 2011-02-04 20:01:45.000 035 33285.96 319.47 2356.42 29.93 2011-02-04 20:01:46.000 035 33285.84 319.48 2356.44 29.93 2011-02-04 20:01:47.000 035 33285.90 319.48 2356.47 29.93 2011-02-04 20:01:48.000 035 33285.84 319.52 2356.51 29.93 2011-02-04 20:01:49.000 035 33285.96 319.46 2356.52 29.93 2011-02-04 20:01:50.000 035 33285.85 319.46 2356.45 29.93 2011-02-04 20:01:51.000 035 33285.86 319.47 2356.50 29.93 2011-02-04 20:01:52.000 035 33285.87 319.44 2356.45 29.93 2011-02-04 20:01:53.000 035 33285.87 319.47 2356.42 29.93 2011-02-04 20:01:54.000 035 33285.84 319.44 2356.51 29.93 2011-02-04 20:01:55.000 035 33285.79 319.45 2356.43 29.93 2011-02-04 20:01:56.000 035 33285.84 319.44 2356.48 29.93 2011-02-04 20:01:57.000 035 33285.74 319.50 2356.43 29.93 2011-02-04 20:01:58.000 035 33285.82 319.45 2356.52 29.93 2011-02-04 20:01:59.000 035 33285.79 319.44 2356.47 29.93 2011-02-04 20:02:00.000 035 33285.77 319.48 2356.48 29.93 2011-02-04 20:02:01.000 035 33285.80 319.44 2356.55 29.93 2011-02-04 20:02:02.000 035 33285.78 319.46 2356.56 29.93 2011-02-04 20:02:03.000 035 33285.82 319.45 2356.44 29.93 2011-02-04 20:02:04.000 035 33285.75 319.46 2356.52 29.93 2011-02-04 20:02:05.000 035 33285.77 319.49 2356.54 29.93 2011-02-04 20:02:06.000 035 33285.71 319.41 2356.54 29.93 2011-02-04 20:02:07.000 035 33285.75 319.43 2356.46 29.93 2011-02-04 20:02:08.000 035 33285.73 319.43 2356.48 29.93 2011-02-04 20:02:09.000 035 33285.76 319.38 2356.48 29.93 2011-02-04 20:02:10.000 035 33285.74 319.41 2356.45 29.93 2011-02-04 20:02:11.000 035 33285.77 319.45 2356.48 29.93 2011-02-04 20:02:12.000 035 33285.81 319.42 2356.52 29.93 2011-02-04 20:02:13.000 035 33285.76 319.37 2356.48 29.93 2011-02-04 20:02:14.000 035 33285.65 319.37 2356.48 29.93 2011-02-04 20:02:15.000 035 33285.78 319.35 2356.46 29.93 2011-02-04 20:02:16.000 035 33285.78 319.40 2356.49 29.93 2011-02-04 20:02:17.000 035 33285.74 319.39 2356.55 29.93 2011-02-04 20:02:18.000 035 33285.75 319.36 2356.41 29.93 2011-02-04 20:02:19.000 035 33285.84 319.38 2356.42 29.93 2011-02-04 20:02:20.000 035 33285.72 319.36 2356.41 29.93 2011-02-04 20:02:21.000 035 33285.85 319.35 2356.42 29.93 2011-02-04 20:02:22.000 035 33285.76 319.37 2356.32 29.93 2011-02-04 20:02:23.000 035 33285.79 319.36 2356.43 29.93 2011-02-04 20:02:24.000 035 33285.71 319.33 2356.39 29.93 2011-02-04 20:02:25.000 035 33285.85 319.32 2356.32 29.93 2011-02-04 20:02:26.000 035 33285.76 319.32 2356.38 29.93 2011-02-04 20:02:27.000 035 33285.73 319.32 2356.39 29.93 2011-02-04 20:02:28.000 035 33285.75 319.31 2356.39 29.93 2011-02-04 20:02:29.000 035 33285.66 319.31 2356.34 29.93 2011-02-04 20:02:30.000 035 33285.74 319.34 2356.42 29.93 2011-02-04 20:02:31.000 035 33285.76 319.31 2356.36 29.93 2011-02-04 20:02:32.000 035 33285.78 319.31 2356.38 29.93 2011-02-04 20:02:33.000 035 33285.78 319.27 2356.32 29.93 2011-02-04 20:02:34.000 035 33285.72 319.33 2356.36 29.93 2011-02-04 20:02:35.000 035 33285.71 319.26 2356.34 29.93 2011-02-04 20:02:36.000 035 33285.75 319.33 2356.35 29.93 2011-02-04 20:02:37.000 035 33285.84 319.23 2356.30 29.93 2011-02-04 20:02:38.000 035 33285.79 319.25 2356.27 29.93 2011-02-04 20:02:39.000 035 33285.79 319.25 2356.40 29.93 2011-02-04 20:02:40.000 035 33285.82 319.21 2356.36 29.93 2011-02-04 20:02:41.000 035 33285.86 319.23 2356.29 29.93 2011-02-04 20:02:42.000 035 33285.73 319.20 2356.39 29.93 2011-02-04 20:02:43.000 035 33285.77 319.23 2356.27 29.93 2011-02-04 20:02:44.000 035 33285.70 319.20 2356.23 29.93 2011-02-04 20:02:45.000 035 33285.75 319.21 2356.35 29.93 2011-02-04 20:02:46.000 035 33285.82 319.20 2356.27 29.93 2011-02-04 20:02:47.000 035 33285.81 319.20 2356.33 29.93 2011-02-04 20:02:48.000 035 33285.77 319.20 2356.34 29.93 2011-02-04 20:02:49.000 035 33285.86 319.16 2356.32 29.93 2011-02-04 20:02:50.000 035 33285.78 319.14 2356.36 29.93 2011-02-04 20:02:51.000 035 33285.79 319.10 2356.33 29.93 2011-02-04 20:02:52.000 035 33285.81 319.13 2356.30 29.93 2011-02-04 20:02:53.000 035 33285.72 319.17 2356.25 29.93 2011-02-04 20:02:54.000 035 33285.79 319.15 2356.24 29.93 2011-02-04 20:02:55.000 035 33285.76 319.19 2356.15 29.93 2011-02-04 20:02:56.000 035 33285.76 319.13 2356.18 29.93 2011-02-04 20:02:57.000 035 33285.84 319.17 2356.20 29.93 2011-02-04 20:02:58.000 035 33285.77 319.18 2356.25 29.93 2011-02-04 20:02:59.000 035 33285.76 319.15 2356.25 29.93 2011-02-04 20:03:00.000 035 33285.71 319.15 2356.14 29.93 2011-02-04 20:03:01.000 035 33285.68 319.13 2356.14 29.93 2011-02-04 20:03:02.000 035 33285.72 319.16 2356.14 29.93 2011-02-04 20:03:03.000 035 33285.66 319.12 2356.15 29.93 2011-02-04 20:03:04.000 035 33285.66 319.12 2356.23 29.93 2011-02-04 20:03:05.000 035 33285.74 319.09 2356.16 29.93 2011-02-04 20:03:06.000 035 33285.64 319.07 2356.20 29.93 2011-02-04 20:03:07.000 035 33285.72 319.05 2356.18 29.93 2011-02-04 20:03:08.000 035 33285.68 319.07 2356.13 29.93 2011-02-04 20:03:09.000 035 33285.70 319.12 2356.22 29.93 2011-02-04 20:03:10.000 035 33285.63 319.07 2356.26 29.93 2011-02-04 20:03:11.000 035 33285.76 319.07 2356.17 29.93 2011-02-04 20:03:12.000 035 33285.66 319.08 2356.30 29.93 2011-02-04 20:03:13.000 035 33285.58 319.08 2356.21 29.93 2011-02-04 20:03:14.000 035 33285.67 319.09 2356.18 29.93 2011-02-04 20:03:15.000 035 33285.74 319.02 2356.22 29.93 2011-02-04 20:03:16.000 035 33285.72 319.03 2356.17 29.93 2011-02-04 20:03:17.000 035 33285.69 319.01 2356.17 29.93 2011-02-04 20:03:18.000 035 33285.60 319.06 2356.19 29.93 2011-02-04 20:03:19.000 035 33285.65 319.07 2356.12 29.93 2011-02-04 20:03:20.000 035 33285.68 319.10 2356.18 29.93 2011-02-04 20:03:21.000 035 33285.72 319.05 2356.30 29.93 2011-02-04 20:03:22.000 035 33285.67 318.99 2356.16 29.93 2011-02-04 20:03:23.000 035 33285.66 319.02 2356.18 29.93 2011-02-04 20:03:24.000 035 33285.68 319.00 2356.12 29.93 2011-02-04 20:03:25.000 035 33285.78 319.02 2356.18 29.93 2011-02-04 20:03:26.000 035 33285.65 318.97 2356.21 29.93 2011-02-04 20:03:27.000 035 33285.64 318.99 2356.18 29.93 2011-02-04 20:03:28.000 035 33285.77 318.98 2356.18 29.93 2011-02-04 20:03:29.000 035 33285.76 318.97 2356.16 29.93 2011-02-04 20:03:30.000 035 33285.70 318.96 2356.16 29.93 2011-02-04 20:03:31.000 035 33285.71 319.01 2356.09 29.93 2011-02-04 20:03:32.000 035 33285.72 318.98 2356.12 29.93 2011-02-04 20:03:33.000 035 33285.68 318.99 2356.10 29.93 2011-02-04 20:03:34.000 035 33285.76 318.94 2356.12 29.93 2011-02-04 20:03:35.000 035 33285.72 318.97 2356.20 29.93 2011-02-04 20:03:36.000 035 33285.69 318.95 2356.17 29.93 2011-02-04 20:03:37.000 035 33285.79 318.93 2356.16 29.93 2011-02-04 20:03:38.000 035 33285.73 318.94 2356.16 29.93 2011-02-04 20:03:39.000 035 33285.79 318.87 2356.17 29.93 2011-02-04 20:03:40.000 035 33285.76 318.88 2356.14 29.93 2011-02-04 20:03:41.000 035 33285.77 318.87 2356.11 29.93 2011-02-04 20:03:42.000 035 33285.76 318.85 2356.08 29.93 2011-02-04 20:03:43.000 035 33285.80 318.84 2356.05 29.93 2011-02-04 20:03:44.000 035 33285.71 318.85 2356.10 29.93 2011-02-04 20:03:45.000 035 33285.83 318.82 2356.14 29.93 2011-02-04 20:03:46.000 035 33285.84 318.83 2356.07 29.93 2011-02-04 20:03:47.000 035 33285.90 318.80 2356.05 29.93 2011-02-04 20:03:48.000 035 33285.81 318.76 2356.09 29.93 2011-02-04 20:03:49.000 035 33285.85 318.83 2356.11 29.93 2011-02-04 20:03:50.000 035 33285.86 318.79 2356.15 29.93 2011-02-04 20:03:51.000 035 33285.87 318.79 2356.09 29.93 2011-02-04 20:03:52.000 035 33285.83 318.77 2356.03 29.93 2011-02-04 20:03:53.000 035 33285.78 318.77 2356.04 29.93 2011-02-04 20:03:54.000 035 33285.84 318.77 2356.08 29.93 2011-02-04 20:03:55.000 035 33285.91 318.79 2356.12 29.93 2011-02-04 20:03:56.000 035 33285.90 318.76 2356.02 29.93 2011-02-04 20:03:57.000 035 33285.96 318.70 2356.12 29.93 2011-02-04 20:03:58.000 035 33285.94 318.69 2356.07 29.93 2011-02-04 20:03:59.000 035 33285.86 318.73 2356.02 29.93 2011-02-04 20:04:00.000 035 33285.96 318.70 2356.07 29.93 2011-02-04 20:04:01.000 035 33286.01 318.66 2356.02 29.93 2011-02-04 20:04:02.000 035 33285.96 318.63 2356.02 29.93 2011-02-04 20:04:03.000 035 33285.90 318.68 2356.09 29.93 2011-02-04 20:04:04.000 035 33285.90 318.64 2356.06 29.93 2011-02-04 20:04:05.000 035 33285.93 318.67 2356.02 29.93 2011-02-04 20:04:06.000 035 33285.91 318.63 2355.94 29.93 2011-02-04 20:04:07.000 035 33286.02 318.61 2355.98 29.93 2011-02-04 20:04:08.000 035 33285.89 318.57 2355.93 29.93 2011-02-04 20:04:09.000 035 33286.04 318.63 2355.98 29.93 2011-02-04 20:04:10.000 035 33286.03 318.60 2356.01 29.93 2011-02-04 20:04:11.000 035 33286.03 318.59 2355.99 29.93 2011-02-04 20:04:12.000 035 33286.04 318.55 2355.93 29.93 2011-02-04 20:04:13.000 035 33286.07 318.53 2355.89 29.93 2011-02-04 20:04:14.000 035 33286.00 318.53 2355.93 29.93 2011-02-04 20:04:15.000 035 33286.05 318.59 2355.99 29.93 2011-02-04 20:04:16.000 035 33286.14 318.54 2355.90 29.93 2011-02-04 20:04:17.000 035 33286.09 318.55 2355.95 29.93 2011-02-04 20:04:18.000 035 33286.05 318.56 2355.87 29.93 2011-02-04 20:04:19.000 035 33286.17 318.54 2355.92 29.93 2011-02-04 20:04:20.000 035 33286.07 318.52 2355.91 29.93 2011-02-04 20:04:21.000 035 33286.12 318.54 2355.97 29.93 2011-02-04 20:04:22.000 035 33286.10 318.55 2355.92 29.93 2011-02-04 20:04:23.000 035 33286.16 318.50 2355.93 29.93 2011-02-04 20:04:24.000 035 33286.13 318.51 2355.96 29.93 2011-02-04 20:04:25.000 035 33286.15 318.52 2355.95 29.93 2011-02-04 20:04:26.000 035 33286.14 318.48 2355.89 29.93 2011-02-04 20:04:27.000 035 33286.19 318.48 2355.84 29.93 2011-02-04 20:04:28.000 035 33286.11 318.49 2355.92 29.93 2011-02-04 20:04:29.000 035 33286.19 318.48 2355.91 29.93 2011-02-04 20:04:30.000 035 33286.06 318.50 2355.96 29.93 2011-02-04 20:04:31.000 035 33286.25 318.47 2355.88 29.93 2011-02-04 20:04:32.000 035 33286.18 318.45 2355.88 29.93 2011-02-04 20:04:33.000 035 33286.27 318.43 2355.87 29.93 2011-02-04 20:04:34.000 035 33286.17 318.40 2355.92 29.93 2011-02-04 20:04:35.000 035 33286.11 318.42 2355.91 29.93 2011-02-04 20:04:36.000 035 33286.12 318.41 2355.80 29.93 2011-02-04 20:04:37.000 035 33286.21 318.38 2355.91 29.93 2011-02-04 20:04:38.000 035 33286.17 318.38 2355.93 29.93 2011-02-04 20:04:39.000 035 33286.28 318.39 2355.95 29.93 2011-02-04 20:04:40.000 035 33286.17 318.31 2355.85 29.93 2011-02-04 20:04:41.000 035 33286.31 318.37 2355.88 29.93 2011-02-04 20:04:42.000 035 33286.22 318.35 2355.92 29.93 2011-02-04 20:04:43.000 035 33286.32 318.32 2355.89 29.93 2011-02-04 20:04:44.000 035 33286.20 318.34 2355.78 29.93 2011-02-04 20:04:45.000 035 33286.29 318.30 2355.84 29.93 2011-02-04 20:04:46.000 035 33286.34 318.23 2355.83 29.93 2011-02-04 20:04:47.000 035 33286.40 318.30 2355.86 29.93 2011-02-04 20:04:48.000 035 33286.33 318.26 2355.88 29.93 2011-02-04 20:04:49.000 035 33286.36 318.28 2355.80 29.93 2011-02-04 20:04:50.000 035 33286.33 318.21 2355.83 29.93 2011-02-04 20:04:51.000 035 33286.42 318.20 2355.77 29.93 2011-02-04 20:04:52.000 035 33286.52 318.21 2355.87 29.93 2011-02-04 20:04:53.000 035 33286.44 318.17 2355.82 29.93 2011-02-04 20:04:54.000 035 33286.58 318.12 2355.80 29.93 2011-02-04 20:04:55.000 035 33286.53 318.16 2355.84 29.93 2011-02-04 20:04:56.000 035 33286.47 318.13 2355.84 29.93 2011-02-04 20:04:57.000 035 33286.52 318.16 2355.82 29.93 2011-02-04 20:04:58.000 035 33286.51 318.09 2355.85 29.93 2011-02-04 20:04:59.000 035 33286.59 318.08 2355.78 29.93 2011-02-04 20:05:00.000 035 33286.53 318.08 2355.77 29.93 2011-02-04 20:05:01.000 035 33286.63 318.08 2355.76 29.93 2011-02-04 20:05:02.000 035 33286.61 318.06 2355.82 29.93 2011-02-04 20:05:03.000 035 33286.64 318.01 2355.69 29.93 2011-02-04 20:05:04.000 035 33286.64 318.02 2355.68 29.93 2011-02-04 20:05:05.000 035 33286.62 318.01 2355.74 29.93 2011-02-04 20:05:06.000 035 33286.79 317.95 2355.64 29.93 2011-02-04 20:05:07.000 035 33286.77 317.94 2355.71 29.93 2011-02-04 20:05:08.000 035 33286.79 317.94 2355.68 29.93 2011-02-04 20:05:09.000 035 33286.83 317.89 2355.68 29.93 2011-02-04 20:05:10.000 035 33286.80 317.86 2355.65 29.93 2011-02-04 20:05:11.000 035 33286.86 317.87 2355.70 29.93 2011-02-04 20:05:12.000 035 33286.81 317.84 2355.73 29.93 2011-02-04 20:05:13.000 035 33286.83 317.81 2355.73 29.93 2011-02-04 20:05:14.000 035 33286.84 317.80 2355.73 29.93 2011-02-04 20:05:15.000 035 33286.92 317.78 2355.62 29.93 2011-02-04 20:05:16.000 035 33286.93 317.80 2355.68 29.93 2011-02-04 20:05:17.000 035 33286.92 317.77 2355.59 29.93 2011-02-04 20:05:18.000 035 33286.97 317.78 2355.62 29.93 2011-02-04 20:05:19.000 035 33287.00 317.72 2355.63 29.93 2011-02-04 20:05:20.000 035 33286.96 317.73 2355.65 29.93 2011-02-04 20:05:21.000 035 33286.95 317.75 2355.64 29.93 2011-02-04 20:05:22.000 035 33287.07 317.70 2355.67 29.93 2011-02-04 20:05:23.000 035 33286.99 317.66 2355.68 29.93 2011-02-04 20:05:24.000 035 33287.08 317.63 2355.59 29.93 2011-02-04 20:05:25.000 035 33287.10 317.62 2355.57 29.93 2011-02-04 20:05:26.000 035 33287.08 317.62 2355.66 29.93 2011-02-04 20:05:27.000 035 33287.11 317.61 2355.61 29.93 2011-02-04 20:05:28.000 035 33287.09 317.60 2355.66 29.93 2011-02-04 20:05:29.000 035 33287.09 317.60 2355.57 29.93 2011-02-04 20:05:30.000 035 33287.12 317.61 2355.59 29.93 2011-02-04 20:05:31.000 035 33287.18 317.57 2355.56 29.93 2011-02-04 20:05:32.000 035 33287.23 317.53 2355.59 29.93 2011-02-04 20:05:33.000 035 33287.25 317.51 2355.51 29.93 2011-02-04 20:05:34.000 035 33287.20 317.52 2355.51 29.93 2011-02-04 20:05:35.000 035 33287.21 317.48 2355.48 29.93 2011-02-04 20:05:36.000 035 33287.33 317.46 2355.58 29.93 2011-02-04 20:05:37.000 035 33287.28 317.43 2355.40 29.93 2011-02-04 20:05:38.000 035 33287.37 317.41 2355.38 29.93 2011-02-04 20:05:39.000 035 33287.32 317.42 2355.53 29.93 2011-02-04 20:05:40.000 035 33287.35 317.43 2355.46 29.93 2011-02-04 20:05:41.000 035 33287.30 317.37 2355.49 29.93 2011-02-04 20:05:42.000 035 33287.31 317.35 2355.49 29.93 2011-02-04 20:05:43.000 035 33287.41 317.37 2355.43 29.93 2011-02-04 20:05:44.000 035 33287.36 317.33 2355.49 29.93 2011-02-04 20:05:45.000 035 33287.49 317.32 2355.51 29.93 2011-02-04 20:05:46.000 035 33287.39 317.27 2355.56 29.93 2011-02-04 20:05:47.000 035 33287.43 317.21 2355.58 29.93 2011-02-04 20:05:48.000 035 33287.38 317.25 2355.49 29.93 2011-02-04 20:05:49.000 035 33287.49 317.22 2355.46 29.93 2011-02-04 20:05:50.000 035 33287.43 317.21 2355.48 29.93 2011-02-04 20:05:51.000 035 33287.48 317.18 2355.48 29.93 2011-02-04 20:05:52.000 035 33287.56 317.16 2355.46 29.93 2011-02-04 20:05:53.000 035 33287.51 317.15 2355.44 29.93 2011-02-04 20:05:54.000 035 33287.60 317.08 2355.46 29.93 2011-02-04 20:05:55.000 035 33287.54 317.11 2355.51 29.93 2011-02-04 20:05:56.000 035 33287.57 317.07 2355.49 29.93 2011-02-04 20:05:57.000 035 33287.67 317.04 2355.37 29.93 2011-02-04 20:05:58.000 035 33287.65 317.04 2355.43 29.93 2011-02-04 20:05:59.000 035 33287.71 317.02 2355.37 29.93 2011-02-04 20:06:00.000 035 33287.73 316.95 2355.34 29.93 2011-02-04 20:06:01.000 035 33287.71 316.98 2355.36 29.93 2011-02-04 20:06:02.000 035 33287.69 316.96 2355.34 29.93 2011-02-04 20:06:03.000 035 33287.81 316.94 2355.37 29.93 2011-02-04 20:06:04.000 035 33287.74 316.96 2355.27 29.93 2011-02-04 20:06:05.000 035 33287.67 316.91 2355.27 29.93 2011-02-04 20:06:06.000 035 33287.77 316.92 2355.32 29.93 2011-02-04 20:06:07.000 035 33287.74 316.88 2355.26 29.93 2011-02-04 20:06:08.000 035 33287.71 316.87 2355.26 29.93 2011-02-04 20:06:09.000 035 33287.79 316.83 2355.30 29.93 2011-02-04 20:06:10.000 035 33287.78 316.80 2355.40 29.93 2011-02-04 20:06:11.000 035 33287.77 316.84 2355.33 29.93 2011-02-04 20:06:12.000 035 33287.79 316.80 2355.39 29.93 2011-02-04 20:06:13.000 035 33287.81 316.75 2355.30 29.93 2011-02-04 20:06:14.000 035 33287.80 316.74 2355.27 29.93 2011-02-04 20:06:15.000 035 33287.91 316.70 2355.29 29.93 2011-02-04 20:06:16.000 035 33287.88 316.71 2355.27 29.93 2011-02-04 20:06:17.000 035 33287.82 316.73 2355.30 29.93 2011-02-04 20:06:18.000 035 33287.94 316.71 2355.31 29.93 2011-02-04 20:06:19.000 035 33288.03 316.72 2355.33 29.93 2011-02-04 20:06:20.000 035 33287.93 316.67 2355.32 29.93 2011-02-04 20:06:21.000 035 33287.90 316.67 2355.32 29.93 2011-02-04 20:06:22.000 035 33287.96 316.66 2355.25 29.93 2011-02-04 20:06:23.000 035 33287.93 316.64 2355.28 29.93 2011-02-04 20:06:24.000 035 33288.02 316.64 2355.30 29.93 2011-02-04 20:06:25.000 035 33287.90 316.56 2355.26 29.93 2011-02-04 20:06:26.000 035 33288.00 316.55 2355.36 29.93 2011-02-04 20:06:27.000 035 33288.04 316.60 2355.27 29.93 2011-02-04 20:06:28.000 035 33288.02 316.55 2355.27 29.93 2011-02-04 20:06:29.000 035 33288.07 316.55 2355.24 29.93 2011-02-04 20:06:30.000 035 33288.10 316.53 2355.28 29.93 2011-02-04 20:06:31.000 035 33288.11 316.50 2355.25 29.93 2011-02-04 20:06:32.000 035 33288.16 316.49 2355.26 29.93 2011-02-04 20:06:33.000 035 33288.19 316.48 2355.23 29.93 2011-02-04 20:06:34.000 035 33288.23 316.45 2355.22 29.93 2011-02-04 20:06:35.000 035 33288.21 316.43 2355.20 29.93 2011-02-04 20:06:36.000 035 33288.17 316.42 2355.20 29.93 2011-02-04 20:06:37.000 035 33288.15 316.41 2355.11 29.93 2011-02-04 20:06:38.000 035 33288.23 316.35 2355.18 29.93 2011-02-04 20:06:39.000 035 33288.29 316.33 2355.19 29.93 2011-02-04 20:06:40.000 035 33288.37 316.33 2355.18 29.93 2011-02-04 20:06:41.000 035 33288.35 316.38 2355.14 29.93 2011-02-04 20:06:42.000 035 33288.39 316.34 2355.20 29.93 2011-02-04 20:06:43.000 035 33288.56 316.38 2355.11 29.93 2011-02-04 20:06:44.000 035 33288.42 316.36 2355.21 29.93 2011-02-04 20:06:45.000 035 33288.46 316.25 2355.18 29.93 2011-02-04 20:06:46.000 035 33288.51 316.27 2355.15 29.93 2011-02-04 20:06:47.000 035 33288.51 316.22 2355.08 29.93 2011-02-04 20:06:48.000 035 33288.60 316.22 2355.10 29.93 2011-02-04 20:06:49.000 035 33288.61 316.23 2355.07 29.93 2011-02-04 20:06:50.000 035 33288.58 316.24 2355.10 29.93 2011-02-04 20:06:51.000 035 33288.64 316.23 2355.20 29.93 2011-02-04 20:06:52.000 035 33288.65 316.24 2355.11 29.93 2011-02-04 20:06:53.000 035 33288.61 316.17 2355.08 29.93 2011-02-04 20:06:54.000 035 33288.69 316.17 2355.09 29.93 2011-02-04 20:06:55.000 035 33288.72 316.10 2355.14 29.93 2011-02-04 20:06:56.000 035 33288.69 316.13 2355.14 29.93 2011-02-04 20:06:57.000 035 33288.72 316.13 2355.09 29.93 2011-02-04 20:06:58.000 035 33288.78 316.14 2355.08 29.93 2011-02-04 20:06:59.000 035 33288.69 316.10 2355.09 29.93 2011-02-04 20:07:00.000 035 33288.75 316.08 2355.05 29.93 2011-02-04 20:07:01.000 035 33288.76 316.09 2355.07 29.93 2011-02-04 20:07:02.000 035 33288.84 316.10 2355.01 29.93 2011-02-04 20:07:03.000 035 33288.79 316.07 2355.12 29.93 2011-02-04 20:07:04.000 035 33288.81 316.07 2355.09 29.93 2011-02-04 20:07:05.000 035 33288.81 316.01 2354.97 29.93 2011-02-04 20:07:06.000 035 33288.69 316.06 2355.09 29.93 2011-02-04 20:07:07.000 035 33288.81 316.07 2355.03 29.93 2011-02-04 20:07:08.000 035 33288.84 316.03 2354.97 29.93 2011-02-04 20:07:09.000 035 33288.83 316.06 2355.03 29.93 2011-02-04 20:07:10.000 035 33288.89 316.00 2354.96 29.93 2011-02-04 20:07:11.000 035 33288.92 316.02 2355.02 29.93 2011-02-04 20:07:12.000 035 33288.97 316.01 2355.02 29.93 2011-02-04 20:07:13.000 035 33288.99 315.95 2354.93 29.93 2011-02-04 20:07:14.000 035 33288.98 316.00 2354.97 29.93 2011-02-04 20:07:15.000 035 33289.03 315.94 2355.11 29.93 2011-02-04 20:07:16.000 035 33289.05 315.98 2355.02 29.93 2011-02-04 20:07:17.000 035 33289.14 315.93 2355.08 29.93 2011-02-04 20:07:18.000 035 33288.97 315.93 2354.97 29.93 2011-02-04 20:07:19.000 035 33289.11 315.93 2355.08 29.93 2011-02-04 20:07:20.000 035 33289.13 315.90 2355.06 29.93 2011-02-04 20:07:21.000 035 33289.04 315.95 2355.08 29.93 2011-02-04 20:07:22.000 035 33289.09 315.95 2355.01 29.93 2011-02-04 20:07:23.000 035 33288.99 315.89 2355.08 29.93 2011-02-04 20:07:24.000 035 33289.16 315.87 2355.03 29.93 2011-02-04 20:07:25.000 035 33289.19 315.92 2355.04 29.93 2011-02-04 20:07:26.000 035 33289.07 315.90 2355.02 29.93 2011-02-04 20:07:27.000 035 33289.01 315.87 2355.11 29.93 2011-02-04 20:07:28.000 035 33289.06 315.86 2355.06 29.93 2011-02-04 20:07:29.000 035 33289.07 315.83 2355.01 29.93 2011-02-04 20:07:30.000 035 33289.11 315.90 2355.08 29.93 2011-02-04 20:07:31.000 035 33289.21 315.83 2355.08 29.93 2011-02-04 20:07:32.000 035 33289.14 315.86 2355.11 29.93 2011-02-04 20:07:33.000 035 33289.13 315.81 2355.03 29.93 2011-02-04 20:07:34.000 035 33289.13 315.80 2355.04 29.93 2011-02-04 20:07:35.000 035 33289.06 315.85 2355.07 29.93 2011-02-04 20:07:36.000 035 33289.12 315.81 2355.17 29.93 2011-02-04 20:07:37.000 035 33289.05 315.75 2355.13 29.93 2011-02-04 20:07:38.000 035 33289.10 315.77 2355.08 29.93 2011-02-04 20:07:39.000 035 33289.10 315.77 2355.08 29.93 2011-02-04 20:07:40.000 035 33289.15 315.76 2355.12 29.93 2011-02-04 20:07:41.000 035 33289.04 315.76 2355.06 29.93 2011-02-04 20:07:42.000 035 33289.18 315.73 2355.15 29.93 2011-02-04 20:07:43.000 035 33289.10 315.70 2355.24 29.93 2011-02-04 20:07:44.000 035 33289.13 315.71 2355.12 29.93 2011-02-04 20:07:45.000 035 33289.16 315.69 2355.06 29.93 2011-02-04 20:07:46.000 035 33289.16 315.68 2355.08 29.93 2011-02-04 20:07:47.000 035 33289.18 315.68 2355.02 29.93 2011-02-04 20:07:48.000 035 33289.10 315.64 2355.14 29.93 2011-02-04 20:07:49.000 035 33289.13 315.63 2355.20 29.93 2011-02-04 20:07:50.000 035 33289.10 315.60 2355.15 29.93 2011-02-04 20:07:51.000 035 33289.14 315.58 2355.15 29.93 2011-02-04 20:07:52.000 035 33289.20 315.57 2355.13 29.93 2011-02-04 20:07:53.000 035 33289.29 315.52 2355.06 29.93 2011-02-04 20:07:54.000 035 33289.24 315.56 2355.15 29.93 2011-02-04 20:07:55.000 035 33289.32 315.45 2355.11 29.93 2011-02-04 20:07:56.000 035 33289.25 315.43 2355.12 29.93 2011-02-04 20:07:57.000 035 33289.35 315.46 2355.14 29.93 2011-02-04 20:07:58.000 035 33289.35 315.43 2355.11 29.93 2011-02-04 20:07:59.000 035 33289.32 315.40 2355.15 29.93 2011-02-04 20:08:00.000 035 33289.35 315.36 2355.18 29.93 2011-02-04 20:08:01.000 035 33289.41 315.38 2355.12 29.93 2011-02-04 20:08:02.000 035 33289.42 315.35 2355.12 29.93 2011-02-04 20:08:03.000 035 33289.47 315.26 2355.14 29.93 2011-02-04 20:08:04.000 035 33289.43 315.30 2355.17 29.93 2011-02-04 20:08:05.000 035 33289.49 315.25 2355.14 29.93 2011-02-04 20:08:06.000 035 33289.39 315.27 2355.16 29.93 2011-02-04 20:08:07.000 035 33289.53 315.25 2355.18 29.93 2011-02-04 20:08:08.000 035 33289.51 315.21 2355.12 29.93 2011-02-04 20:08:09.000 035 33289.47 315.16 2355.09 29.93 2011-02-04 20:08:10.000 035 33289.51 315.17 2355.18 29.93 2011-02-04 20:08:11.000 035 33289.51 315.15 2355.15 29.93 2011-02-04 20:08:12.000 035 33289.43 315.11 2355.17 29.93 2011-02-04 20:08:13.000 035 33289.60 315.06 2355.07 29.93 2011-02-04 20:08:14.000 035 33289.39 315.06 2355.11 29.93 2011-02-04 20:08:15.000 035 33289.50 315.02 2355.08 29.93 2011-02-04 20:08:16.000 035 33289.49 315.02 2355.06 29.93 2011-02-04 20:08:17.000 035 33289.44 315.00 2355.07 29.93 2011-02-04 20:08:18.000 035 33289.57 314.96 2355.11 29.93 2011-02-04 20:08:19.000 035 33289.51 314.98 2355.12 29.93 2011-02-04 20:08:20.000 035 33289.41 314.96 2355.11 29.93 2011-02-04 20:08:21.000 035 33289.49 314.91 2355.13 29.93 2011-02-04 20:08:22.000 035 33289.44 314.93 2355.10 29.93 2011-02-04 20:08:23.000 035 33289.43 314.91 2355.09 29.93 2011-02-04 20:08:24.000 035 33289.50 314.89 2355.10 29.93 2011-02-04 20:08:25.000 035 33289.51 314.84 2355.12 29.93 2011-02-04 20:08:26.000 035 33289.52 314.85 2355.11 29.93 2011-02-04 20:08:27.000 035 33289.39 314.81 2355.18 29.93 2011-02-04 20:08:28.000 035 33289.48 314.84 2355.09 29.93 2011-02-04 20:08:29.000 035 33289.47 314.80 2355.03 29.93 2011-02-04 20:08:30.000 035 33289.51 314.76 2355.12 29.93 2011-02-04 20:08:31.000 035 33289.40 314.71 2355.11 29.93 2011-02-04 20:08:32.000 035 33289.50 314.71 2355.04 29.93 2011-02-04 20:08:33.000 035 33289.51 314.74 2355.10 29.93 2011-02-04 20:08:34.000 035 33289.46 314.74 2355.06 29.93 2011-02-04 20:08:35.000 035 33289.42 314.70 2355.12 29.93 2011-02-04 20:08:36.000 035 33289.62 314.70 2355.10 29.93 2011-02-04 20:08:37.000 035 33289.48 314.65 2355.02 29.93 2011-02-04 20:08:38.000 035 33289.55 314.65 2355.02 29.93 2011-02-04 20:08:39.000 035 33289.57 314.67 2355.07 29.93 2011-02-04 20:08:40.000 035 33289.63 314.64 2355.05 29.93 2011-02-04 20:08:41.000 035 33289.62 314.61 2355.15 29.93 2011-02-04 20:08:42.000 035 33289.64 314.60 2355.11 29.93 2011-02-04 20:08:43.000 035 33289.57 314.55 2355.12 29.93 2011-02-04 20:08:44.000 035 33289.63 314.56 2355.13 29.93 2011-02-04 20:08:45.000 035 33289.66 314.52 2355.12 29.93 2011-02-04 20:08:46.000 035 33289.66 314.54 2355.14 29.93 2011-02-04 20:08:47.000 035 33289.69 314.54 2355.12 29.93 2011-02-04 20:08:48.000 035 33289.65 314.49 2355.11 29.93 2011-02-04 20:08:49.000 035 33289.81 314.46 2355.08 29.93 2011-02-04 20:08:50.000 035 33289.69 314.44 2355.08 29.93 2011-02-04 20:08:51.000 035 33289.74 314.45 2355.08 29.93 2011-02-04 20:08:52.000 035 33289.76 314.48 2355.10 29.93 2011-02-04 20:08:53.000 035 33289.67 314.44 2355.16 29.93 2011-02-04 20:08:54.000 035 33289.81 314.40 2355.06 29.93 2011-02-04 20:08:55.000 035 33289.79 314.36 2355.15 29.93 2011-02-04 20:08:56.000 035 33289.83 314.34 2355.08 29.93 2011-02-04 20:08:57.000 035 33289.87 314.38 2355.10 29.93 2011-02-04 20:08:58.000 035 33289.83 314.35 2354.97 29.93 2011-02-04 20:08:59.000 035 33289.84 314.34 2355.11 29.93 2011-02-04 20:09:00.000 035 33289.82 314.33 2355.05 29.93 2011-02-04 20:09:01.000 035 33289.86 314.31 2355.11 29.93 2011-02-04 20:09:02.000 035 33289.79 314.30 2355.05 29.93 2011-02-04 20:09:03.000 035 33289.91 314.27 2355.12 29.93 2011-02-04 20:09:04.000 035 33289.85 314.28 2355.03 29.93 2011-02-04 20:09:05.000 035 33289.76 314.26 2355.05 29.93 2011-02-04 20:09:06.000 035 33289.86 314.27 2355.13 29.93 2011-02-04 20:09:07.000 035 33289.83 314.22 2355.02 29.93 2011-02-04 20:09:08.000 035 33289.81 314.24 2355.02 29.93 2011-02-04 20:09:09.000 035 33289.87 314.23 2355.09 29.93 2011-02-04 20:09:10.000 035 33289.74 314.22 2355.09 29.93 2011-02-04 20:09:11.000 035 33289.91 314.22 2355.16 29.93 2011-02-04 20:09:12.000 035 33289.90 314.19 2355.07 29.93 2011-02-04 20:09:13.000 035 33289.85 314.18 2355.09 29.93 2011-02-04 20:09:14.000 035 33289.93 314.19 2355.07 29.93 2011-02-04 20:09:15.000 035 33289.79 314.17 2355.12 29.93 2011-02-04 20:09:16.000 035 33289.83 314.18 2355.09 29.93 2011-02-04 20:09:17.000 035 33289.82 314.15 2355.05 29.93 2011-02-04 20:09:18.000 035 33289.81 314.18 2355.14 29.93 2011-02-04 20:09:19.000 035 33289.76 314.15 2355.14 29.93 2011-02-04 20:09:20.000 035 33289.67 314.14 2355.14 29.93 2011-02-04 20:09:21.000 035 33289.78 314.14 2355.19 29.93 2011-02-04 20:09:22.000 035 33289.76 314.10 2355.05 29.93 2011-02-04 20:09:23.000 035 33289.75 314.10 2355.15 29.93 2011-02-04 20:09:24.000 035 33289.74 314.10 2355.13 29.93 2011-02-04 20:09:25.000 035 33289.83 314.07 2355.11 29.93 2011-02-04 20:09:26.000 035 33289.70 314.06 2355.02 29.93 2011-02-04 20:09:27.000 035 33289.79 314.04 2355.14 29.93 2011-02-04 20:09:28.000 035 33289.65 314.04 2355.21 29.93 2011-02-04 20:09:29.000 035 33289.56 314.04 2355.04 29.93 2011-02-04 20:09:30.000 035 33289.68 313.95 2355.05 29.93 2011-02-04 20:09:31.000 035 33289.66 314.00 2355.06 29.93 2011-02-04 20:09:32.000 035 33289.69 313.96 2355.11 29.93 2011-02-04 20:09:33.000 035 33289.64 313.93 2355.12 29.93 2011-02-04 20:09:34.000 035 33289.62 313.93 2355.11 29.93 2011-02-04 20:09:35.000 035 33289.56 313.95 2355.12 29.93 2011-02-04 20:09:36.000 035 33289.64 313.93 2355.12 29.93 2011-02-04 20:09:37.000 035 33289.70 313.88 2355.15 29.93 2011-02-04 20:09:38.000 035 33289.59 313.87 2355.10 29.93 2011-02-04 20:09:39.000 035 33289.63 313.86 2355.15 29.93 2011-02-04 20:09:40.000 035 33289.64 313.89 2355.16 29.93 2011-02-04 20:09:41.000 035 33289.56 313.81 2355.13 29.93 2011-02-04 20:09:42.000 035 33289.64 313.89 2355.20 29.93 2011-02-04 20:09:43.000 035 33289.60 313.85 2355.17 29.93 2011-02-04 20:09:44.000 035 33289.50 313.83 2355.21 29.93 2011-02-04 20:09:45.000 035 33289.66 313.82 2355.21 29.93 2011-02-04 20:09:46.000 035 33289.49 313.80 2355.18 29.93 2011-02-04 20:09:47.000 035 33289.53 313.77 2355.20 29.93 2011-02-04 20:09:48.000 035 33289.53 313.79 2355.24 29.93 2011-02-04 20:09:49.000 035 33289.50 313.73 2355.17 29.93 2011-02-04 20:09:50.000 035 33289.52 313.75 2355.22 29.93 2011-02-04 20:09:51.000 035 33289.57 313.77 2355.21 29.93 2011-02-04 20:09:52.000 035 33289.54 313.79 2355.24 29.93 2011-02-04 20:09:53.000 035 33289.48 313.79 2355.25 29.93 2011-02-04 20:09:54.000 035 33289.47 313.76 2355.26 29.93 2011-02-04 20:09:55.000 035 33289.49 313.80 2355.32 29.93 2011-02-04 20:09:56.000 035 33289.52 313.75 2355.28 29.93 2011-02-04 20:09:57.000 035 33289.45 313.74 2355.20 29.93 2011-02-04 20:09:58.000 035 33289.53 313.71 2355.34 29.93 2011-02-04 20:09:59.000 035 33289.53 313.72 2355.39 29.93 2011-02-04 20:10:00.000 035 33289.42 313.71 2355.32 29.93 2011-02-04 20:10:01.000 035 33289.54 313.71 2355.24 29.93 2011-02-04 20:10:02.000 035 33289.48 313.71 2355.34 29.93 2011-02-04 20:10:03.000 035 33289.54 313.64 2355.38 29.93 2011-02-04 20:10:04.000 035 33289.50 313.70 2355.32 29.93 2011-02-04 20:10:05.000 035 33289.47 313.69 2355.29 29.93 2011-02-04 20:10:06.000 035 33289.48 313.66 2355.29 29.93 2011-02-04 20:10:07.000 035 33289.58 313.67 2355.31 29.93 2011-02-04 20:10:08.000 035 33289.54 313.67 2355.35 29.93 2011-02-04 20:10:09.000 035 33289.57 313.68 2355.38 29.93 2011-02-04 20:10:10.000 035 33289.57 313.67 2355.45 29.93 2011-02-04 20:10:11.000 035 33289.56 313.65 2355.34 29.93 2011-02-04 20:10:12.000 035 33289.46 313.66 2355.33 29.93 2011-02-04 20:10:13.000 035 33289.50 313.67 2355.27 29.93 2011-02-04 20:10:14.000 035 33289.34 313.68 2355.31 29.93 2011-02-04 20:10:15.000 035 33289.39 313.66 2355.43 29.93 2011-02-04 20:10:16.000 035 33289.35 313.69 2355.39 29.93 2011-02-04 20:10:17.000 035 33289.41 313.69 2355.33 29.93 2011-02-04 20:10:18.000 035 33289.36 313.64 2355.33 29.93 2011-02-04 20:10:19.000 035 33289.34 313.71 2355.40 29.93 2011-02-04 20:10:20.000 035 33289.26 313.71 2355.32 29.93 2011-02-04 20:10:21.000 035 33289.23 313.73 2355.29 29.93 2011-02-04 20:10:22.000 035 33289.15 313.68 2355.30 29.93 2011-02-04 20:10:23.000 035 33289.18 313.76 2355.40 29.93 2011-02-04 20:10:24.000 035 33289.22 313.71 2355.42 29.93 2011-02-04 20:10:25.000 035 33289.25 313.78 2355.47 29.93 2011-02-04 20:10:26.000 035 33289.16 313.78 2355.43 29.93 2011-02-04 20:10:27.000 035 33289.08 313.74 2355.46 29.93 2011-02-04 20:10:28.000 035 33289.16 313.77 2355.42 29.93 2011-02-04 20:10:29.000 035 33289.13 313.78 2355.48 29.93 2011-02-04 20:10:30.000 035 33289.03 313.77 2355.46 29.93 2011-02-04 20:10:31.000 035 33288.94 313.79 2355.44 29.93 2011-02-04 20:10:32.000 035 33288.93 313.75 2355.42 29.93 2011-02-04 20:10:33.000 035 33288.93 313.77 2355.49 29.93 2011-02-04 20:10:34.000 035 33289.00 313.78 2355.46 29.93 2011-02-04 20:10:35.000 035 33288.89 313.82 2355.43 29.93 2011-02-04 20:10:36.000 035 33288.75 313.81 2355.53 29.93 2011-02-04 20:10:37.000 035 33288.83 313.84 2355.59 29.93 2011-02-04 20:10:38.000 035 33288.79 313.83 2355.59 29.93 2011-02-04 20:10:39.000 035 33288.82 313.88 2355.59 29.93 2011-02-04 20:10:40.000 035 33288.67 313.86 2355.67 29.93 2011-02-04 20:10:41.000 035 33288.67 313.88 2355.62 29.93 2011-02-04 20:10:42.000 035 33288.68 313.91 2355.53 29.93 2011-02-04 20:10:43.000 035 33288.72 313.88 2355.57 29.93 2011-02-04 20:10:44.000 035 33288.52 313.89 2355.61 29.93 2011-02-04 20:10:45.000 035 33288.50 313.93 2355.70 29.93 2011-02-04 20:10:46.000 035 33288.39 313.93 2355.64 29.93 2011-02-04 20:10:47.000 035 33288.42 313.93 2355.70 29.93 2011-02-04 20:10:48.000 035 33288.45 313.95 2355.65 29.93 2011-02-04 20:10:49.000 035 33288.45 313.96 2355.69 29.93 2011-02-04 20:10:50.000 035 33288.39 313.95 2355.66 29.93 2011-02-04 20:10:51.000 035 33288.28 313.95 2355.71 29.93 2011-02-04 20:10:52.000 035 33288.30 313.96 2355.71 29.93 2011-02-04 20:10:53.000 035 33288.25 313.98 2355.76 29.93 2011-02-04 20:10:54.000 035 33288.24 313.97 2355.89 29.93 2011-02-04 20:10:55.000 035 33288.29 313.99 2355.74 29.93 2011-02-04 20:10:56.000 035 33288.20 313.97 2355.80 29.93 2011-02-04 20:10:57.000 035 33288.21 314.01 2355.93 29.93 2011-02-04 20:10:58.000 035 33288.20 314.01 2355.84 29.93 2011-02-04 20:10:59.000 035 33288.10 313.95 2355.82 29.93 2011-02-04 20:11:00.000 035 33288.21 314.04 2355.85 29.93 2011-02-04 20:11:01.000 035 33288.01 314.03 2355.88 29.93 2011-02-04 20:11:02.000 035 33288.04 314.01 2355.89 29.93 2011-02-04 20:11:03.000 035 33288.13 314.03 2355.87 29.93 2011-02-04 20:11:04.000 035 33288.11 314.01 2355.90 29.93 2011-02-04 20:11:05.000 035 33288.04 314.01 2355.83 29.93 2011-02-04 20:11:06.000 035 33288.11 313.99 2356.04 29.93 2011-02-04 20:11:07.000 035 33288.18 314.00 2355.87 29.93 2011-02-04 20:11:08.000 035 33288.05 314.01 2355.88 29.93 2011-02-04 20:11:09.000 035 33288.11 313.98 2355.96 29.93 2011-02-04 20:11:10.000 035 33288.04 314.00 2356.01 29.93 2011-02-04 20:11:11.000 035 33288.11 314.01 2355.92 29.93 2011-02-04 20:11:12.000 035 33288.05 313.97 2355.92 29.93 2011-02-04 20:11:13.000 035 33287.99 314.00 2355.97 29.93 2011-02-04 20:11:14.000 035 33288.04 314.00 2355.96 29.93 2011-02-04 20:11:15.000 035 33288.00 314.01 2355.98 29.93 2011-02-04 20:11:16.000 035 33288.00 313.97 2355.99 29.93 2011-02-04 20:11:17.000 035 33287.95 314.00 2356.02 29.93 2011-02-04 20:11:18.000 035 33287.96 313.98 2356.00 29.93 2011-02-04 20:11:19.000 035 33287.92 313.99 2356.00 29.93 2011-02-04 20:11:20.000 035 33287.92 313.98 2355.97 29.93 2011-02-04 20:11:21.000 035 33287.94 314.04 2356.08 29.93 2011-02-04 20:11:22.000 035 33287.92 314.01 2356.05 29.93 2011-02-04 20:11:23.000 035 33287.86 313.99 2356.02 29.93 2011-02-04 20:11:24.000 035 33287.77 314.04 2356.07 29.93 2011-02-04 20:11:25.000 035 33287.83 314.01 2356.07 29.93 2011-02-04 20:11:26.000 035 33287.82 314.04 2356.04 29.93 2011-02-04 20:11:27.000 035 33287.84 314.04 2356.05 29.93 2011-02-04 20:11:28.000 035 33287.77 314.04 2356.04 29.93 2011-02-04 20:11:29.000 035 33287.82 314.02 2355.99 29.93 2011-02-04 20:11:30.000 035 33287.82 314.03 2356.07 29.93 2011-02-04 20:11:31.000 035 33287.71 314.06 2356.02 29.93 2011-02-04 20:11:32.000 035 33287.73 314.07 2356.01 29.93 2011-02-04 20:11:33.000 035 33287.71 314.06 2356.05 29.93 2011-02-04 20:11:34.000 035 33287.71 314.08 2356.17 29.93 2011-02-04 20:11:35.000 035 33287.64 314.04 2356.08 29.93 2011-02-04 20:11:36.000 035 33287.67 314.05 2356.04 29.93 2011-02-04 20:11:37.000 035 33287.64 314.04 2356.10 29.93 2011-02-04 20:11:38.000 035 33287.57 314.06 2356.14 29.93 2011-02-04 20:11:39.000 035 33287.57 314.10 2356.05 29.93 2011-02-04 20:11:40.000 035 33287.54 314.07 2356.14 29.93 2011-02-04 20:11:41.000 035 33287.51 314.06 2356.13 29.93 2011-02-04 20:11:42.000 035 33287.51 314.10 2356.11 29.93 2011-02-04 20:11:43.000 035 33287.43 314.12 2356.02 29.93 2011-02-04 20:11:44.000 035 33287.42 314.09 2356.05 29.93 2011-02-04 20:11:45.000 035 33287.48 314.06 2356.13 29.93 2011-02-04 20:11:46.000 035 33287.40 314.10 2356.19 29.93 2011-02-04 20:11:47.000 035 33287.41 314.15 2356.12 29.93 2011-02-04 20:11:48.000 035 33287.29 314.12 2356.20 29.93 2011-02-04 20:11:49.000 035 33287.41 314.11 2356.17 29.93 2011-02-04 20:11:50.000 035 33287.29 314.09 2356.23 29.93 2011-02-04 20:11:51.000 035 33287.32 314.12 2356.23 29.93 2011-02-04 20:11:52.000 035 33287.30 314.15 2356.21 29.93 2011-02-04 20:11:53.000 035 33287.25 314.11 2356.21 29.93 2011-02-04 20:11:54.000 035 33287.25 314.14 2356.17 29.93 2011-02-04 20:11:55.000 035 33287.21 314.17 2356.22 29.93 2011-02-04 20:11:56.000 035 33287.15 314.14 2356.23 29.93 2011-02-04 20:11:57.000 035 33287.27 314.11 2356.26 29.93 2011-02-04 20:11:58.000 035 33287.21 314.13 2356.18 29.93 2011-02-04 20:11:59.000 035 33287.12 314.15 2356.26 29.93 2011-02-04 20:12:00.000 035 33287.17 314.17 2356.24 29.93 2011-02-04 20:12:01.000 035 33287.01 314.22 2356.27 29.93 2011-02-04 20:12:02.000 035 33286.95 314.20 2356.32 29.93 2011-02-04 20:12:03.000 035 33287.01 314.24 2356.27 29.93 2011-02-04 20:12:04.000 035 33286.96 314.18 2356.32 29.93 2011-02-04 20:12:05.000 035 33286.83 314.18 2356.23 29.93 2011-02-04 20:12:06.000 035 33286.97 314.27 2356.29 29.93 2011-02-04 20:12:07.000 035 33286.86 314.26 2356.34 29.93 2011-02-04 20:12:08.000 035 33286.86 314.26 2356.32 29.93 2011-02-04 20:12:09.000 035 33286.86 314.25 2356.39 29.93 2011-02-04 20:12:10.000 035 33286.90 314.26 2356.32 29.93 2011-02-04 20:12:11.000 035 33286.83 314.25 2356.32 29.93 2011-02-04 20:12:12.000 035 33286.78 314.27 2356.33 29.93 2011-02-04 20:12:13.000 035 33286.77 314.24 2356.44 29.93 2011-02-04 20:12:14.000 035 33286.71 314.30 2356.36 29.93 2011-02-04 20:12:15.000 035 33286.74 314.30 2356.48 29.93 2011-02-04 20:12:16.000 035 33286.74 314.35 2356.42 29.93 2011-02-04 20:12:17.000 035 33286.59 314.29 2356.31 29.93 2011-02-04 20:12:18.000 035 33286.72 314.30 2356.41 29.93 2011-02-04 20:12:19.000 035 33286.61 314.32 2356.36 29.93 2011-02-04 20:12:20.000 035 33286.62 314.29 2356.36 29.93 2011-02-04 20:12:21.000 035 33286.71 314.31 2356.48 29.93 2011-02-04 20:12:22.000 035 33286.58 314.36 2356.48 29.93 2011-02-04 20:12:23.000 035 33286.52 314.37 2356.41 29.93 2011-02-04 20:12:24.000 035 33286.56 314.35 2356.43 29.93 2011-02-04 20:12:25.000 035 33286.57 314.39 2356.45 29.93 2011-02-04 20:12:26.000 035 33286.55 314.32 2356.48 29.93 2011-02-04 20:12:27.000 035 33286.53 314.32 2356.42 29.93 2011-02-04 20:12:28.000 035 33286.47 314.39 2356.43 29.93 2011-02-04 20:12:29.000 035 33286.51 314.35 2356.41 29.93 2011-02-04 20:12:30.000 035 33286.52 314.38 2356.43 29.93 2011-02-04 20:12:31.000 035 33286.43 314.43 2356.43 29.93 2011-02-04 20:12:32.000 035 33286.44 314.42 2356.38 29.93 2011-02-04 20:12:33.000 035 33286.42 314.37 2356.56 29.93 2011-02-04 20:12:34.000 035 33286.47 314.43 2356.47 29.93 2011-02-04 20:12:35.000 035 33286.39 314.42 2356.53 29.93 2011-02-04 20:12:36.000 035 33286.43 314.39 2356.50 29.93 2011-02-04 20:12:37.000 035 33286.38 314.36 2356.49 29.93 2011-02-04 20:12:38.000 035 33286.31 314.37 2356.46 29.93 2011-02-04 20:12:39.000 035 33286.31 314.42 2356.48 29.93 2011-02-04 20:12:40.000 035 33286.34 314.42 2356.52 29.93 2011-02-04 20:12:41.000 035 33286.38 314.42 2356.47 29.93 2011-02-04 20:12:42.000 035 33286.33 314.44 2356.59 29.93 2011-02-04 20:12:43.000 035 33286.28 314.44 2356.62 29.93 2011-02-04 20:12:44.000 035 33286.20 314.44 2356.57 29.93 2011-02-04 20:12:45.000 035 33286.31 314.48 2356.49 29.93 2011-02-04 20:12:46.000 035 33286.25 314.45 2356.60 29.93 2011-02-04 20:12:47.000 035 33286.15 314.46 2356.55 29.93 2011-02-04 20:12:48.000 035 33286.22 314.50 2356.48 29.93 2011-02-04 20:12:49.000 035 33286.12 314.52 2356.48 29.93 2011-02-04 20:12:50.000 035 33286.15 314.49 2356.48 29.93 2011-02-04 20:12:51.000 035 33286.16 314.55 2356.53 29.93 2011-02-04 20:12:52.000 035 33286.15 314.55 2356.55 29.93 2011-02-04 20:12:53.000 035 33286.11 314.55 2356.52 29.93 2011-02-04 20:12:54.000 035 33286.14 314.59 2356.52 29.93 2011-02-04 20:12:55.000 035 33286.07 314.58 2356.57 29.93 2011-02-04 20:12:56.000 035 33286.12 314.54 2356.57 29.93 2011-02-04 20:12:57.000 035 33286.09 314.60 2356.57 29.93 2011-02-04 20:12:58.000 035 33286.05 314.62 2356.70 29.93 2011-02-04 20:12:59.000 035 33286.06 314.61 2356.60 29.93 2011-02-04 20:13:00.000 035 33285.97 314.65 2356.54 29.93 2011-02-04 20:13:01.000 035 33285.89 314.65 2356.63 29.93 2011-02-04 20:13:02.000 035 33285.94 314.62 2356.64 29.93 2011-02-04 20:13:03.000 035 33285.99 314.63 2356.65 29.93 2011-02-04 20:13:04.000 035 33285.94 314.69 2356.62 29.93 2011-02-04 20:13:05.000 035 33285.92 314.70 2356.61 29.93 2011-02-04 20:13:06.000 035 33285.92 314.68 2356.60 29.93 2011-02-04 20:13:07.000 035 33285.83 314.71 2356.60 29.93 2011-02-04 20:13:08.000 035 33285.86 314.73 2356.59 29.93 2011-02-04 20:13:09.000 035 33285.90 314.72 2356.62 29.93 2011-02-04 20:13:10.000 035 33285.84 314.69 2356.66 29.93 2011-02-04 20:13:11.000 035 33285.74 314.72 2356.66 29.93 2011-02-04 20:13:12.000 035 33285.83 314.72 2356.64 29.93 2011-02-04 20:13:13.000 035 33285.80 314.74 2356.67 29.93 2011-02-04 20:13:14.000 035 33285.72 314.73 2356.67 29.93 2011-02-04 20:13:15.000 035 33285.76 314.72 2356.62 29.93 2011-02-04 20:13:16.000 035 33285.74 314.76 2356.66 29.93 2011-02-04 20:13:17.000 035 33285.76 314.70 2356.70 29.93 2011-02-04 20:13:18.000 035 33285.61 314.77 2356.64 29.93 2011-02-04 20:13:19.000 035 33285.78 314.78 2356.73 29.93 2011-02-04 20:13:20.000 035 33285.73 314.79 2356.68 29.93 2011-02-04 20:13:21.000 035 33285.74 314.75 2356.79 29.93 2011-02-04 20:13:22.000 035 33285.67 314.72 2356.68 29.93 2011-02-04 20:13:23.000 035 33285.71 314.74 2356.63 29.93 2011-02-04 20:13:24.000 035 33285.65 314.75 2356.70 29.93 2011-02-04 20:13:25.000 035 33285.63 314.74 2356.68 29.93 2011-02-04 20:13:26.000 035 33285.71 314.72 2356.67 29.93 2011-02-04 20:13:27.000 035 33285.66 314.73 2356.66 29.93 2011-02-04 20:13:28.000 035 33285.61 314.74 2356.63 29.93 2011-02-04 20:13:29.000 035 33285.59 314.73 2356.66 29.93 2011-02-04 20:13:30.000 035 33285.74 314.74 2356.72 29.93 2011-02-04 20:13:31.000 035 33285.49 314.73 2356.62 29.93 2011-02-04 20:13:32.000 035 33285.56 314.72 2356.65 29.93 2011-02-04 20:13:33.000 035 33285.59 314.72 2356.66 29.93 2011-02-04 20:13:34.000 035 33285.59 314.77 2356.66 29.93 2011-02-04 20:13:35.000 035 33285.53 314.72 2356.75 29.93 2011-02-04 20:13:36.000 035 33285.51 314.73 2356.67 29.93 2011-02-04 20:13:37.000 035 33285.58 314.77 2356.72 29.93 2011-02-04 20:13:38.000 035 33285.53 314.70 2356.72 29.93 2011-02-04 20:13:39.000 035 33285.54 314.76 2356.69 29.93 2011-02-04 20:13:40.000 035 33285.54 314.77 2356.74 29.93 2011-02-04 20:13:41.000 035 33285.53 314.74 2356.71 29.93 2011-02-04 20:13:42.000 035 33285.40 314.78 2356.61 29.93 2011-02-04 20:13:43.000 035 33285.40 314.75 2356.71 29.93 2011-02-04 20:13:44.000 035 33285.40 314.77 2356.68 29.93 2011-02-04 20:13:45.000 035 33285.44 314.76 2356.67 29.93 2011-02-04 20:13:46.000 035 33285.25 314.71 2356.76 29.93 2011-02-04 20:13:47.000 035 33285.25 314.73 2356.70 29.93 2011-02-04 20:13:48.000 035 33285.38 314.77 2356.61 29.93 2011-02-04 20:13:49.000 035 33285.31 314.77 2356.74 29.93 2011-02-04 20:13:50.000 035 33285.28 314.78 2356.78 29.93 2011-02-04 20:13:51.000 035 33285.21 314.84 2356.74 29.93 2011-02-04 20:13:52.000 035 33285.21 314.77 2356.65 29.93 2011-02-04 20:13:53.000 035 33285.16 314.82 2356.75 29.93 2011-02-04 20:13:54.000 035 33285.23 314.84 2356.70 29.93 2011-02-04 20:13:55.000 035 33285.10 314.81 2356.66 29.93 2011-02-04 20:13:56.000 035 33285.10 314.82 2356.75 29.93 2011-02-04 20:13:57.000 035 33285.11 314.86 2356.69 29.93 2011-02-04 20:13:58.000 035 33285.08 314.87 2356.77 29.93 2011-02-04 20:13:59.000 035 33285.06 314.89 2356.72 29.93 2011-02-04 20:14:00.000 035 33285.03 314.87 2356.86 29.93 2011-02-04 20:14:01.000 035 33284.94 314.91 2356.76 29.93 2011-02-04 20:14:02.000 035 33284.93 314.91 2356.72 29.93 2011-02-04 20:14:03.000 035 33285.06 314.91 2356.72 29.93 2011-02-04 20:14:04.000 035 33284.91 314.94 2356.82 29.93 2011-02-04 20:14:05.000 035 33284.79 314.90 2356.74 29.93 2011-02-04 20:14:06.000 035 33284.78 314.97 2356.75 29.93 2011-02-04 20:14:07.000 035 33284.80 314.94 2356.80 29.93 2011-02-04 20:14:08.000 035 33284.83 314.95 2356.80 29.93 2011-02-04 20:14:09.000 035 33284.76 314.90 2356.82 29.93 2011-02-04 20:14:10.000 035 33284.76 314.94 2356.78 29.93 2011-02-04 20:14:11.000 035 33284.75 315.00 2356.87 29.93 2011-02-04 20:14:12.000 035 33284.73 314.94 2356.85 29.93 2011-02-04 20:14:13.000 035 33284.66 314.97 2356.82 29.93 2011-02-04 20:14:14.000 035 33284.66 314.96 2356.81 29.93 2011-02-04 20:14:15.000 035 33284.65 314.99 2356.89 29.93 2011-02-04 20:14:16.000 035 33284.66 314.94 2356.82 29.93 2011-02-04 20:14:17.000 035 33284.63 314.99 2356.87 29.93 2011-02-04 20:14:18.000 035 33284.63 314.97 2356.87 29.93 2011-02-04 20:14:19.000 035 33284.48 314.95 2356.94 29.93 2011-02-04 20:14:20.000 035 33284.60 314.94 2356.91 29.93 2011-02-04 20:14:21.000 035 33284.55 314.99 2356.83 29.93 2011-02-04 20:14:22.000 035 33284.50 314.99 2356.89 29.93 2011-02-04 20:14:23.000 035 33284.51 315.00 2356.83 29.93 2011-02-04 20:14:24.000 035 33284.60 315.02 2356.85 29.93 2011-02-04 20:14:25.000 035 33284.36 315.04 2356.93 29.93 2011-02-04 20:14:26.000 035 33284.36 315.05 2356.88 29.93 2011-02-04 20:14:27.000 035 33284.46 315.05 2356.95 29.93 2011-02-04 20:14:28.000 035 33284.44 315.07 2356.84 29.93 2011-02-04 20:14:29.000 035 33284.36 315.07 2356.89 29.93 2011-02-04 20:14:30.000 035 33284.28 315.09 2356.92 29.93 2011-02-04 20:14:31.000 035 33284.34 315.08 2356.93 29.93 2011-02-04 20:14:32.000 035 33284.29 315.07 2356.89 29.93 2011-02-04 20:14:33.000 035 33284.30 315.11 2356.91 29.93 2011-02-04 20:14:34.000 035 33284.16 315.10 2356.98 29.93 2011-02-04 20:14:35.000 035 33284.19 315.12 2356.91 29.93 2011-02-04 20:14:36.000 035 33284.22 315.11 2356.88 29.93 2011-02-04 20:14:37.000 035 33284.22 315.12 2356.95 29.93 2011-02-04 20:14:38.000 035 33284.09 315.12 2356.89 29.93 2011-02-04 20:14:39.000 035 33284.11 315.18 2356.97 29.93 2011-02-04 20:14:40.000 035 33284.06 315.19 2357.01 29.93 2011-02-04 20:14:41.000 035 33284.05 315.19 2356.97 29.93 2011-02-04 20:14:42.000 035 33284.04 315.21 2356.98 29.93 2011-02-04 20:14:43.000 035 33283.97 315.20 2356.94 29.93 2011-02-04 20:14:44.000 035 33283.97 315.18 2356.91 29.93 2011-02-04 20:14:45.000 035 33284.03 315.23 2356.91 29.93 2011-02-04 20:14:46.000 035 33284.04 315.22 2356.98 29.93 2011-02-04 20:14:47.000 035 33283.97 315.26 2357.02 29.93 2011-02-04 20:14:48.000 035 33283.95 315.27 2356.92 29.93 2011-02-04 20:14:49.000 035 33283.95 315.23 2357.00 29.93 2011-02-04 20:14:50.000 035 33283.91 315.27 2356.98 29.93 2011-02-04 20:14:51.000 035 33283.87 315.31 2357.07 29.93 2011-02-04 20:14:52.000 035 33283.89 315.28 2357.06 29.93 2011-02-04 20:14:53.000 035 33283.89 315.29 2356.95 29.93 2011-02-04 20:14:54.000 035 33283.76 315.32 2357.01 29.93 2011-02-04 20:14:55.000 035 33283.88 315.28 2357.02 29.93 2011-02-04 20:14:56.000 035 33283.73 315.25 2357.00 29.93 2011-02-04 20:14:57.000 035 33283.84 315.31 2357.05 29.93 2011-02-04 20:14:58.000 035 33283.77 315.28 2356.97 29.93 2011-02-04 20:14:59.000 035 33283.83 315.30 2357.02 29.93 2011-02-04 20:15:00.000 035 33283.73 315.34 2356.95 29.93 2011-02-04 20:15:01.000 035 33283.64 315.36 2357.09 29.93 2011-02-04 20:15:02.000 035 33283.63 315.36 2357.09 29.93 2011-02-04 20:15:03.000 035 33283.61 315.34 2357.05 29.93 2011-02-04 20:15:04.000 035 33283.70 315.36 2357.09 29.93 2011-02-04 20:15:05.000 035 33283.54 315.34 2357.01 29.93 2011-02-04 20:15:06.000 035 33283.63 315.35 2357.00 29.93 2011-02-04 20:15:07.000 035 33283.57 315.41 2357.01 29.93 2011-02-04 20:15:08.000 035 33283.55 315.36 2357.04 29.93 2011-02-04 20:15:09.000 035 33283.54 315.36 2357.01 29.93 2011-02-04 20:15:10.000 035 33283.57 315.42 2357.10 29.93 2011-02-04 20:15:11.000 035 33283.40 315.44 2356.98 29.93 2011-02-04 20:15:12.000 035 33283.46 315.42 2357.07 29.93 2011-02-04 20:15:13.000 035 33283.33 315.45 2357.05 29.93 2011-02-04 20:15:14.000 035 33283.35 315.45 2357.13 29.93 2011-02-04 20:15:15.000 035 33283.26 315.48 2357.08 29.93 2011-02-04 20:15:16.000 035 33283.29 315.53 2357.04 29.93 2011-02-04 20:15:17.000 035 33283.29 315.52 2357.07 29.93 2011-02-04 20:15:18.000 035 33283.23 315.51 2357.07 29.93 2011-02-04 20:15:19.000 035 33283.11 315.58 2357.07 29.93 2011-02-04 20:15:20.000 035 33283.15 315.59 2357.09 29.93 2011-02-04 20:15:21.000 035 33283.22 315.60 2357.09 29.93 2011-02-04 20:15:22.000 035 33283.19 315.54 2357.04 29.93 2011-02-04 20:15:23.000 035 33283.07 315.56 2357.12 29.93 2011-02-04 20:15:24.000 035 33283.15 315.57 2357.15 29.93 2011-02-04 20:15:25.000 035 33283.24 315.58 2357.16 29.93 2011-02-04 20:15:26.000 035 33283.08 315.56 2357.16 29.93 2011-02-04 20:15:27.000 035 33283.11 315.62 2357.13 29.93 2011-02-04 20:15:28.000 035 33283.15 315.60 2357.20 29.93 2011-02-04 20:15:29.000 035 33283.21 315.59 2357.13 29.93 2011-02-04 20:15:30.000 035 33283.11 315.64 2357.11 29.93 2011-02-04 20:15:31.000 035 33283.08 315.59 2357.13 29.93 2011-02-04 20:15:32.000 035 33283.14 315.62 2357.15 29.93 2011-02-04 20:15:33.000 035 33283.07 315.67 2357.13 29.93 2011-02-04 20:15:34.000 035 33283.03 315.71 2357.20 29.93 2011-02-04 20:15:35.000 035 33283.02 315.72 2357.09 29.93 2011-02-04 20:15:36.000 035 33283.00 315.70 2357.16 29.93 2011-02-04 20:15:37.000 035 33283.02 315.78 2357.17 29.93 2011-02-04 20:15:38.000 035 33282.99 315.74 2357.21 29.93 2011-02-04 20:15:39.000 035 33283.00 315.74 2357.17 29.93 2011-02-04 20:15:40.000 035 33282.88 315.80 2357.19 29.93 2011-02-04 20:15:41.000 035 33282.89 315.81 2357.17 29.93 2011-02-04 20:15:42.000 035 33282.88 315.77 2357.15 29.93 2011-02-04 20:15:43.000 035 33282.87 315.81 2357.20 29.93 2011-02-04 20:15:44.000 035 33282.83 315.83 2357.11 29.93 2011-02-04 20:15:45.000 035 33282.76 315.84 2357.14 29.93 2011-02-04 20:15:46.000 035 33282.77 315.85 2357.08 29.93 2011-02-04 20:15:47.000 035 33282.73 315.84 2357.22 29.93 2011-02-04 20:15:48.000 035 33282.66 315.87 2357.20 29.93 2011-02-04 20:15:49.000 035 33282.67 315.88 2357.29 29.93 2011-02-04 20:15:50.000 035 33282.62 315.90 2357.14 29.93 2011-02-04 20:15:51.000 035 33282.61 315.91 2357.21 29.93 2011-02-04 20:15:52.000 035 33282.54 315.88 2357.11 29.93 2011-02-04 20:15:53.000 035 33282.50 315.93 2357.19 29.93 2011-02-04 20:15:54.000 035 33282.48 315.96 2357.17 29.93 2011-02-04 20:15:55.000 035 33282.39 315.95 2357.20 29.93 2011-02-04 20:15:56.000 035 33282.44 316.01 2357.19 29.93 2011-02-04 20:15:57.000 035 33282.36 315.98 2357.19 29.93 2011-02-04 20:15:58.000 035 33282.30 316.02 2357.17 29.93 2011-02-04 20:15:59.000 035 33282.27 316.04 2357.31 29.93 2011-02-04 20:16:00.000 035 33282.22 316.06 2357.23 29.93 2011-02-04 20:16:01.000 035 33282.18 316.04 2357.34 29.93 2011-02-04 20:16:02.000 035 33282.15 316.10 2357.23 29.93 2011-02-04 20:16:03.000 035 33282.09 316.10 2357.22 29.93 2011-02-04 20:16:04.000 035 33282.08 316.11 2357.33 29.93 2011-02-04 20:16:05.000 035 33282.04 316.12 2357.29 29.93 2011-02-04 20:16:06.000 035 33281.94 316.12 2357.35 29.93 2011-02-04 20:16:07.000 035 33281.88 316.15 2357.39 29.93 2011-02-04 20:16:08.000 035 33281.83 316.18 2357.39 29.93 2011-02-04 20:16:09.000 035 33281.92 316.18 2357.36 29.93 2011-02-04 20:16:10.000 035 33281.84 316.18 2357.36 29.93 2011-02-04 20:16:11.000 035 33281.72 316.21 2357.41 29.93 2011-02-04 20:16:12.000 035 33281.78 316.19 2357.37 29.93 2011-02-04 20:16:13.000 035 33281.72 316.24 2357.40 29.93 2011-02-04 20:16:14.000 035 33281.68 316.26 2357.48 29.93 2011-02-04 20:16:15.000 035 33281.62 316.27 2357.40 29.93 2011-02-04 20:16:16.000 035 33281.62 316.26 2357.50 29.93 2011-02-04 20:16:17.000 035 33281.55 316.24 2357.41 29.93 2011-02-04 20:16:18.000 035 33281.49 316.27 2357.43 29.93 2011-02-04 20:16:19.000 035 33281.59 316.29 2357.36 29.93 2011-02-04 20:16:20.000 035 33281.51 316.29 2357.47 29.93 2011-02-04 20:16:21.000 035 33281.45 316.31 2357.51 29.93 2011-02-04 20:16:22.000 035 33281.47 316.33 2357.46 29.93 2011-02-04 20:16:23.000 035 33281.43 316.36 2357.42 29.93 2011-02-04 20:16:24.000 035 33281.49 316.37 2357.53 29.93 2011-02-04 20:16:25.000 035 33281.45 316.36 2357.47 29.93 2011-02-04 20:16:26.000 035 33281.43 316.44 2357.45 29.93 2011-02-04 20:16:27.000 035 33281.38 316.38 2357.49 29.93 2011-02-04 20:16:28.000 035 33281.37 316.44 2357.50 29.93 2011-02-04 20:16:29.000 035 33281.39 316.38 2357.51 29.93 2011-02-04 20:16:30.000 035 33281.29 316.37 2357.55 29.93 2011-02-04 20:16:31.000 035 33281.27 316.43 2357.53 29.93 2011-02-04 20:16:32.000 035 33281.27 316.42 2357.45 29.93 2011-02-04 20:16:33.000 035 33281.24 316.45 2357.42 29.93 2011-02-04 20:16:34.000 035 33281.30 316.49 2357.60 29.93 2011-02-04 20:16:35.000 035 33281.29 316.45 2357.59 29.93 2011-02-04 20:16:36.000 035 33281.26 316.45 2357.60 29.93 2011-02-04 20:16:37.000 035 33281.24 316.52 2357.62 29.93 2011-02-04 20:16:38.000 035 33281.17 316.50 2357.60 29.93 2011-02-04 20:16:39.000 035 33281.09 316.51 2357.55 29.93 2011-02-04 20:16:40.000 035 33281.15 316.56 2357.58 29.93 2011-02-04 20:16:41.000 035 33281.09 316.56 2357.55 29.93 2011-02-04 20:16:42.000 035 33281.04 316.51 2357.64 29.93 2011-02-04 20:16:43.000 035 33281.09 316.55 2357.59 29.93 2011-02-04 20:16:44.000 035 33281.00 316.61 2357.57 29.93 2011-02-04 20:16:45.000 035 33281.01 316.63 2357.60 29.93 2011-02-04 20:16:46.000 035 33280.97 316.62 2357.60 29.93 2011-02-04 20:16:47.000 035 33280.94 316.65 2357.61 29.93 2011-02-04 20:16:48.000 035 33280.96 316.63 2357.60 29.93 2011-02-04 20:16:49.000 035 33280.92 316.60 2357.57 29.93 2011-02-04 20:16:50.000 035 33280.93 316.65 2357.51 29.93 2011-02-04 20:16:51.000 035 33280.88 316.65 2357.56 29.93 2011-02-04 20:16:52.000 035 33280.88 316.67 2357.68 29.93 2011-02-04 20:16:53.000 035 33280.81 316.72 2357.57 29.93 2011-02-04 20:16:54.000 035 33280.73 316.73 2357.63 29.93 2011-02-04 20:16:55.000 035 33280.63 316.73 2357.59 29.93 2011-02-04 20:16:56.000 035 33280.72 316.74 2357.57 29.93 2011-02-04 20:16:57.000 035 33280.62 316.72 2357.61 29.93 2011-02-04 20:16:58.000 035 33280.57 316.75 2357.64 29.93 2011-02-04 20:16:59.000 035 33280.55 316.80 2357.59 29.93 2011-02-04 20:17:00.000 035 33280.50 316.78 2357.66 29.93 2011-02-04 20:17:01.000 035 33280.46 316.82 2357.66 29.93 2011-02-04 20:17:02.000 035 33280.38 316.82 2357.66 29.93 2011-02-04 20:17:03.000 035 33280.35 316.84 2357.61 29.93 2011-02-04 20:17:04.000 035 33280.35 316.84 2357.60 29.93 2011-02-04 20:17:05.000 035 33280.32 316.88 2357.72 29.93 2011-02-04 20:17:06.000 035 33280.28 316.86 2357.66 29.93 2011-02-04 20:17:07.000 035 33280.16 316.87 2357.63 29.93 2011-02-04 20:17:08.000 035 33280.28 316.89 2357.66 29.93 2011-02-04 20:17:09.000 035 33280.14 316.86 2357.73 29.93 2011-02-04 20:17:10.000 035 33280.13 316.93 2357.67 29.93 2011-02-04 20:17:11.000 035 33280.03 316.89 2357.71 29.93 2011-02-04 20:17:12.000 035 33280.10 316.90 2357.64 29.93 2011-02-04 20:17:13.000 035 33280.01 316.98 2357.71 29.93 2011-02-04 20:17:14.000 035 33280.07 316.93 2357.64 29.93 2011-02-04 20:17:15.000 035 33279.94 316.94 2357.68 29.93 2011-02-04 20:17:16.000 035 33279.93 317.00 2357.68 29.93 2011-02-04 20:17:17.000 035 33279.85 317.00 2357.68 29.93 2011-02-04 20:17:18.000 035 33279.80 316.93 2357.75 29.93 2011-02-04 20:17:19.000 035 33279.83 316.98 2357.75 29.93 2011-02-04 20:17:20.000 035 33279.81 317.01 2357.72 29.93 2011-02-04 20:17:21.000 035 33279.70 316.95 2357.75 29.93 2011-02-04 20:17:22.000 035 33279.76 316.95 2357.75 29.93 2011-02-04 20:17:23.000 035 33279.64 316.95 2357.82 29.93 2011-02-04 20:17:24.000 035 33279.64 317.02 2357.79 29.93 2011-02-04 20:17:25.000 035 33279.57 317.00 2357.86 29.93 2011-02-04 20:17:26.000 035 33279.58 317.01 2357.73 29.93 2011-02-04 20:17:27.000 035 33279.66 317.03 2357.72 29.93 2011-02-04 20:17:28.000 035 33279.52 317.00 2357.81 29.93 2011-02-04 20:17:29.000 035 33279.47 317.04 2357.84 29.93 2011-02-04 20:17:30.000 035 33279.53 317.02 2357.75 29.93 2011-02-04 20:17:31.000 035 33279.46 317.02 2357.76 29.93 2011-02-04 20:17:32.000 035 33279.51 317.04 2357.72 29.93 2011-02-04 20:17:33.000 035 33279.37 317.00 2357.77 29.93 2011-02-04 20:17:34.000 035 33279.42 317.01 2357.72 29.93 2011-02-04 20:17:35.000 035 33279.28 316.99 2357.76 29.93 2011-02-04 20:17:36.000 035 33279.30 317.01 2357.72 29.93 2011-02-04 20:17:37.000 035 33279.36 317.08 2357.76 29.93 2011-02-04 20:17:38.000 035 33279.29 317.06 2357.70 29.93 2011-02-04 20:17:39.000 035 33279.25 317.05 2357.69 29.93 2011-02-04 20:17:40.000 035 33279.27 317.05 2357.76 29.93 2011-02-04 20:17:41.000 035 33279.25 317.06 2357.82 29.93 2011-02-04 20:17:42.000 035 33279.14 317.09 2357.75 29.93 2011-02-04 20:17:43.000 035 33279.18 317.04 2357.72 29.93 2011-02-04 20:17:44.000 035 33279.19 317.05 2357.75 29.93 2011-02-04 20:17:45.000 035 33279.11 317.03 2357.75 29.93 2011-02-04 20:17:46.000 035 33279.14 317.08 2357.75 29.93 2011-02-04 20:17:47.000 035 33279.08 317.04 2357.81 29.93 2011-02-04 20:17:48.000 035 33279.12 317.09 2357.76 29.93 2011-02-04 20:17:49.000 035 33278.96 317.09 2357.77 29.93 2011-02-04 20:17:50.000 035 33279.03 317.09 2357.70 29.93 2011-02-04 20:17:51.000 035 33278.93 317.09 2357.76 29.93 2011-02-04 20:17:52.000 035 33278.95 317.06 2357.72 29.93 2011-02-04 20:17:53.000 035 33278.96 317.07 2357.69 29.93 2011-02-04 20:17:54.000 035 33278.86 317.09 2357.69 29.93 2011-02-04 20:17:55.000 035 33278.84 317.10 2357.77 29.93 2011-02-04 20:17:56.000 035 33278.83 317.12 2357.77 29.93 2011-02-04 20:17:57.000 035 33278.79 317.11 2357.79 29.93 2011-02-04 20:17:58.000 035 33278.72 317.12 2357.69 29.93 2011-02-04 20:17:59.000 035 33278.72 317.10 2357.73 29.93 2011-02-04 20:18:00.000 035 33278.70 317.12 2357.72 29.93 2011-02-04 20:18:01.000 035 33278.71 317.14 2357.72 29.93 2011-02-04 20:18:02.000 035 33278.63 317.12 2357.69 29.93 2011-02-04 20:18:03.000 035 33278.54 317.11 2357.68 29.93 2011-02-04 20:18:04.000 035 33278.58 317.18 2357.76 29.93 2011-02-04 20:18:05.000 035 33278.54 317.16 2357.70 29.93 2011-02-04 20:18:06.000 035 33278.58 317.15 2357.79 29.93 2011-02-04 20:18:07.000 035 33278.42 317.19 2357.75 29.93 2011-02-04 20:18:08.000 035 33278.45 317.19 2357.76 29.93 2011-02-04 20:18:09.000 035 33278.39 317.21 2357.72 29.93 2011-02-04 20:18:10.000 035 33278.34 317.21 2357.84 29.93 2011-02-04 20:18:11.000 035 33278.25 317.23 2357.66 29.93 2011-02-04 20:18:12.000 035 33278.20 317.22 2357.83 29.93 2011-02-04 20:18:13.000 035 33278.21 317.22 2357.70 29.93 2011-02-04 20:18:14.000 035 33278.21 317.21 2357.82 29.93 2011-02-04 20:18:15.000 035 33278.14 317.22 2357.79 29.93 2011-02-04 20:18:16.000 035 33278.08 317.26 2357.75 29.93 2011-02-04 20:18:17.000 035 33278.10 317.27 2357.80 29.93 2011-02-04 20:18:18.000 035 33278.04 317.25 2357.72 29.93 2011-02-04 20:18:19.000 035 33277.96 317.28 2357.69 29.93 2011-02-04 20:18:20.000 035 33277.99 317.26 2357.78 29.93 2011-02-04 20:18:21.000 035 33277.90 317.26 2357.77 29.93 2011-02-04 20:18:22.000 035 33277.84 317.30 2357.74 29.93 2011-02-04 20:18:23.000 035 33277.83 317.35 2357.82 29.93 2011-02-04 20:18:24.000 035 33277.80 317.34 2357.81 29.93 2011-02-04 20:18:25.000 035 33277.75 317.38 2357.83 29.93 2011-02-04 20:18:26.000 035 33277.64 317.39 2357.81 29.93 2011-02-04 20:18:27.000 035 33277.63 317.38 2357.73 29.93 2011-02-04 20:18:28.000 035 33277.55 317.36 2357.81 29.93 2011-02-04 20:18:29.000 035 33277.54 317.40 2357.77 29.93 2011-02-04 20:18:30.000 035 33277.46 317.42 2357.78 29.93 2011-02-04 20:18:31.000 035 33277.37 317.42 2357.89 29.93 2011-02-04 20:18:32.000 035 33277.47 317.47 2357.85 29.93 2011-02-04 20:18:33.000 035 33277.35 317.46 2357.85 29.93 2011-02-04 20:18:34.000 035 33277.34 317.46 2357.76 29.93 2011-02-04 20:18:35.000 035 33277.23 317.49 2357.85 29.93 2011-02-04 20:18:36.000 035 33277.19 317.46 2357.90 29.93 2011-02-04 20:18:37.000 035 33277.14 317.52 2357.89 29.93 2011-02-04 20:18:38.000 035 33277.22 317.53 2357.92 29.93 2011-02-04 20:18:39.000 035 33277.02 317.56 2357.89 29.93 2011-02-04 20:18:40.000 035 33277.06 317.54 2357.89 29.93 2011-02-04 20:18:41.000 035 33276.99 317.60 2357.89 29.93 2011-02-04 20:18:42.000 035 33277.02 317.56 2357.81 29.93 2011-02-04 20:18:43.000 035 33276.85 317.60 2357.89 29.93 2011-02-04 20:18:44.000 035 33276.83 317.61 2357.91 29.93 2011-02-04 20:18:45.000 035 33276.80 317.59 2357.89 29.93 2011-02-04 20:18:46.000 035 33276.72 317.65 2357.97 29.93 2011-02-04 20:18:47.000 035 33276.74 317.68 2357.95 29.93 2011-02-04 20:18:48.000 035 33276.67 317.69 2357.93 29.93 2011-02-04 20:18:49.000 035 33276.59 317.66 2357.92 29.93 2011-02-04 20:18:50.000 035 33276.66 317.69 2357.94 29.93 2011-02-04 20:18:51.000 035 33276.62 317.70 2357.91 29.93 2011-02-04 20:18:52.000 035 33276.51 317.72 2357.95 29.93 2011-02-04 20:18:53.000 035 33276.52 317.73 2357.89 29.93 2011-02-04 20:18:54.000 035 33276.39 317.72 2357.99 29.93 2011-02-04 20:18:55.000 035 33276.46 317.75 2358.03 29.93 2011-02-04 20:18:56.000 035 33276.38 317.73 2358.03 29.93 2011-02-04 20:18:57.000 035 33276.39 317.73 2357.94 29.93 2011-02-04 20:18:58.000 035 33276.36 317.76 2357.94 29.93 2011-02-04 20:18:59.000 035 33276.35 317.79 2358.03 29.93 2011-02-04 20:19:00.000 035 33276.30 317.79 2357.95 29.93 2011-02-04 20:19:01.000 035 33276.21 317.85 2358.03 29.93 2011-02-04 20:19:02.000 035 33276.28 317.86 2358.06 29.93 2011-02-04 20:19:03.000 035 33276.23 317.87 2358.00 29.93 2011-02-04 20:19:04.000 035 33276.28 317.90 2357.97 29.93 2011-02-04 20:19:05.000 035 33276.15 317.91 2357.97 29.93 2011-02-04 20:19:06.000 035 33276.04 317.92 2358.03 29.93 2011-02-04 20:19:07.000 035 33276.09 317.90 2358.04 29.93 2011-02-04 20:19:08.000 035 33275.99 317.94 2357.99 29.93 2011-02-04 20:19:09.000 035 33276.01 317.93 2357.95 29.93 2011-02-04 20:19:10.000 035 33276.00 317.94 2357.97 29.93 2011-02-04 20:19:11.000 035 33275.98 317.98 2358.06 29.93 2011-02-04 20:19:12.000 035 33275.97 317.93 2358.01 29.93 2011-02-04 20:19:13.000 035 33275.93 318.02 2357.99 29.93 2011-02-04 20:19:14.000 035 33275.98 318.03 2357.94 29.93 2011-02-04 20:19:15.000 035 33275.88 318.06 2357.99 29.93 2011-02-04 20:19:16.000 035 33275.82 318.03 2358.09 29.93 2011-02-04 20:19:17.000 035 33275.79 318.04 2358.02 29.93 2011-02-04 20:19:18.000 035 33275.86 318.06 2358.01 29.93 2011-02-04 20:19:19.000 035 33275.78 318.10 2357.96 29.93 2011-02-04 20:19:20.000 035 33275.69 318.14 2358.09 29.93 2011-02-04 20:19:21.000 035 33275.68 318.18 2358.03 29.93 2011-02-04 20:19:22.000 035 33275.64 318.15 2358.07 29.93 2011-02-04 20:19:23.000 035 33275.62 318.20 2358.12 29.93 2011-02-04 20:19:24.000 035 33275.64 318.22 2358.03 29.93 2011-02-04 20:19:25.000 035 33275.50 318.21 2358.10 29.93 2011-02-04 20:19:26.000 035 33275.49 318.23 2358.00 29.93 2011-02-04 20:19:27.000 035 33275.44 318.26 2357.97 29.93 2011-02-04 20:19:28.000 035 33275.44 318.30 2358.12 29.93 2011-02-04 20:19:29.000 035 33275.32 318.27 2358.07 29.93 2011-02-04 20:19:30.000 035 33275.34 318.29 2358.04 29.93 2011-02-04 20:19:31.000 035 33275.29 318.32 2357.99 29.93 2011-02-04 20:19:32.000 035 33275.33 318.31 2358.00 29.93 2011-02-04 20:19:33.000 035 33275.21 318.31 2358.10 29.93 2011-02-04 20:19:34.000 035 33275.19 318.34 2358.01 29.93 2011-02-04 20:19:35.000 035 33275.13 318.35 2358.10 29.93 2011-02-04 20:19:36.000 035 33275.06 318.33 2358.09 29.93 2011-02-04 20:19:37.000 035 33275.07 318.38 2358.05 29.93 2011-02-04 20:19:38.000 035 33274.98 318.42 2358.12 29.93 2011-02-04 20:19:39.000 035 33275.03 318.43 2358.10 29.93 2011-02-04 20:19:40.000 035 33274.95 318.45 2358.12 29.93 2011-02-04 20:19:41.000 035 33274.95 318.49 2358.11 29.93 2011-02-04 20:19:42.000 035 33274.94 318.45 2358.04 29.93 2011-02-04 20:19:43.000 035 33274.74 318.47 2358.10 29.93 2011-02-04 20:19:44.000 035 33274.75 318.46 2358.10 29.93 2011-02-04 20:19:45.000 035 33274.75 318.47 2358.12 29.93 2011-02-04 20:19:46.000 035 33274.72 318.51 2358.06 29.93 2011-02-04 20:19:47.000 035 33274.68 318.49 2358.12 29.93 2011-02-04 20:19:48.000 035 33274.69 318.54 2358.13 29.93 2011-02-04 20:19:49.000 035 33274.49 318.53 2358.11 29.93 2011-02-04 20:19:50.000 035 33274.58 318.56 2358.06 29.93 2011-02-04 20:19:51.000 035 33274.50 318.56 2358.06 29.93 2011-02-04 20:19:52.000 035 33274.56 318.54 2358.09 29.93 2011-02-04 20:19:53.000 035 33274.48 318.60 2358.09 29.93 2011-02-04 20:19:54.000 035 33274.40 318.58 2358.11 29.93 2011-02-04 20:19:55.000 035 33274.50 318.65 2358.18 29.93 2011-02-04 20:19:56.000 035 33274.42 318.65 2358.15 29.93 2011-02-04 20:19:57.000 035 33274.37 318.66 2358.19 29.93 2011-02-04 20:19:58.000 035 33274.27 318.70 2358.14 29.93 2011-02-04 20:19:59.000 035 33274.39 318.68 2358.18 29.93 2011-02-04 20:20:00.000 035 33274.27 318.66 2358.15 29.93 2011-02-04 20:20:01.000 035 33274.14 318.75 2358.13 29.93 2011-02-04 20:20:02.000 035 33274.26 318.70 2358.17 29.93 2011-02-04 20:20:03.000 035 33274.25 318.70 2358.15 29.93 2011-02-04 20:20:04.000 035 33274.13 318.74 2358.13 29.93 2011-02-04 20:20:05.000 035 33274.13 318.78 2358.18 29.93 2011-02-04 20:20:06.000 035 33274.12 318.76 2358.14 29.93 2011-02-04 20:20:07.000 035 33274.06 318.75 2358.10 29.93 2011-02-04 20:20:08.000 035 33273.99 318.79 2358.25 29.93 2011-02-04 20:20:09.000 035 33273.98 318.79 2358.23 29.93 2011-02-04 20:20:10.000 035 33273.97 318.76 2358.16 29.93 2011-02-04 20:20:11.000 035 33273.86 318.80 2358.19 29.93 2011-02-04 20:20:12.000 035 33273.87 318.80 2358.21 29.93 2011-02-04 20:20:13.000 035 33273.89 318.82 2358.23 29.93 2011-02-04 20:20:14.000 035 33273.83 318.79 2358.22 29.93 2011-02-04 20:20:15.000 035 33273.88 318.77 2358.26 29.93 2011-02-04 20:20:16.000 035 33273.81 318.80 2358.24 29.93 2011-02-04 20:20:17.000 035 33273.78 318.80 2358.15 29.93 2011-02-04 20:20:18.000 035 33273.79 318.78 2358.15 29.93 2011-02-04 20:20:19.000 035 33273.61 318.85 2358.19 29.93 2011-02-04 20:20:20.000 035 33273.70 318.88 2358.16 29.93 2011-02-04 20:20:21.000 035 33273.71 318.88 2358.11 29.93 2011-02-04 20:20:22.000 035 33273.61 318.83 2358.14 29.93 2011-02-04 20:20:23.000 035 33273.65 318.87 2358.18 29.93 2011-02-04 20:20:24.000 035 33273.58 318.89 2358.10 29.93 2011-02-04 20:20:25.000 035 33273.57 318.90 2358.14 29.93 2011-02-04 20:20:26.000 035 33273.51 318.90 2358.25 29.93 2011-02-04 20:20:27.000 035 33273.54 318.88 2358.19 29.93 2011-02-04 20:20:28.000 035 33273.47 318.88 2358.09 29.93 2011-02-04 20:20:29.000 035 33273.40 318.88 2358.18 29.93 2011-02-04 20:20:30.000 035 33273.42 318.91 2358.20 29.93 2011-02-04 20:20:31.000 035 33273.30 318.92 2358.17 29.93 2011-02-04 20:20:32.000 035 33273.23 318.90 2358.09 29.93 2011-02-04 20:20:33.000 035 33273.27 318.88 2358.15 29.93 2011-02-04 20:20:34.000 035 33273.30 318.92 2358.06 29.93 2011-02-04 20:20:35.000 035 33273.27 318.97 2358.13 29.93 2011-02-04 20:20:36.000 035 33273.20 318.93 2358.15 29.93 2011-02-04 20:20:37.000 035 33273.11 318.93 2358.17 29.93 2011-02-04 20:20:38.000 035 33273.20 318.92 2358.06 29.93 2011-02-04 20:20:39.000 035 33273.05 318.91 2358.13 29.93 2011-02-04 20:20:40.000 035 33273.08 318.99 2358.10 29.93 2011-02-04 20:20:41.000 035 33273.06 318.94 2358.09 29.93 2011-02-04 20:20:42.000 035 33273.04 318.99 2358.08 29.93 2011-02-04 20:20:43.000 035 33272.92 319.03 2358.06 29.93 2011-02-04 20:20:44.000 035 33272.86 319.04 2358.06 29.93 2011-02-04 20:20:45.000 035 33272.98 319.00 2358.20 29.93 2011-02-04 20:20:46.000 035 33272.86 319.02 2358.16 29.93 2011-02-04 20:20:47.000 035 33272.86 319.03 2358.09 29.93 2011-02-04 20:20:48.000 035 33272.75 319.06 2358.16 29.93 2011-02-04 20:20:49.000 035 33272.77 319.03 2358.14 29.93 2011-02-04 20:20:50.000 035 33272.64 319.05 2358.15 29.93 2011-02-04 20:20:51.000 035 33272.69 319.04 2358.12 29.93 2011-02-04 20:20:52.000 035 33272.64 319.05 2358.20 29.93 2011-02-04 20:20:53.000 035 33272.62 319.07 2358.09 29.93 2011-02-04 20:20:54.000 035 33272.55 319.02 2358.16 29.93 2011-02-04 20:20:55.000 035 33272.55 319.08 2358.14 29.93 2011-02-04 20:20:56.000 035 33272.53 319.03 2358.11 29.93 2011-02-04 20:20:57.000 035 33272.49 319.01 2358.14 29.93 2011-02-04 20:20:58.000 035 33272.52 319.04 2358.10 29.93 2011-02-04 20:20:59.000 035 33272.44 319.04 2358.18 29.93 2011-02-04 20:21:00.000 035 33272.43 319.05 2358.18 29.93 2011-02-04 20:21:01.000 035 33272.39 319.06 2358.07 29.93 2011-02-04 20:21:02.000 035 33272.47 319.06 2358.18 29.93 2011-02-04 20:21:03.000 035 33272.38 319.06 2358.20 29.93 2011-02-04 20:21:04.000 035 33272.35 319.05 2358.15 29.93 2011-02-04 20:21:05.000 035 33272.35 319.00 2358.15 29.93 2011-02-04 20:21:06.000 035 33272.34 319.06 2358.16 29.93 2011-02-04 20:21:07.000 035 33272.34 319.04 2358.18 29.93 2011-02-04 20:21:08.000 035 33272.22 319.00 2358.07 29.93 2011-02-04 20:21:09.000 035 33272.28 319.00 2358.13 29.93 2011-02-04 20:21:10.000 035 33272.24 319.03 2358.13 29.93 2011-02-04 20:21:11.000 035 33272.23 319.03 2358.12 29.93 2011-02-04 20:21:12.000 035 33272.14 319.02 2358.09 29.93 2011-02-04 20:21:13.000 035 33272.22 318.99 2358.11 29.93 2011-02-04 20:21:14.000 035 33272.12 319.01 2358.17 29.93 2011-02-04 20:21:15.000 035 33272.10 318.99 2358.06 29.93 2011-02-04 20:21:16.000 035 33272.15 318.95 2358.07 29.93 2011-02-04 20:21:17.000 035 33272.14 319.01 2358.15 29.93 2011-02-04 20:21:18.000 035 33272.14 319.01 2358.10 29.93 2011-02-04 20:21:19.000 035 33272.02 318.99 2358.06 29.93 2011-02-04 20:21:20.000 035 33272.10 318.96 2358.01 29.93 2011-02-04 20:21:21.000 035 33272.02 318.94 2358.08 29.93 2011-02-04 20:21:22.000 035 33272.03 319.00 2358.00 29.93 2011-02-04 20:21:23.000 035 33272.04 318.96 2358.01 29.93 2011-02-04 20:21:24.000 035 33271.98 318.99 2357.98 29.93 2011-02-04 20:21:25.000 035 33271.94 318.99 2358.06 29.93 2011-02-04 20:21:26.000 035 33272.00 318.97 2357.96 29.93 2011-02-04 20:21:27.000 035 33271.92 319.00 2357.94 29.93 2011-02-04 20:21:28.000 035 33271.98 318.99 2357.97 29.93 2011-02-04 20:21:29.000 035 33271.93 318.99 2358.04 29.93 2011-02-04 20:21:30.000 035 33271.91 318.99 2358.04 29.93 2011-02-04 20:21:31.000 035 33271.82 318.93 2357.97 29.93 2011-02-04 20:21:32.000 035 33271.81 318.98 2357.91 29.93 2011-02-04 20:21:33.000 035 33271.83 318.99 2357.93 29.93 2011-02-04 20:21:34.000 035 33271.88 318.96 2357.95 29.93 2011-02-04 20:21:35.000 035 33271.81 318.99 2358.06 29.93 2011-02-04 20:21:36.000 035 33271.85 318.96 2358.02 29.93 2011-02-04 20:21:37.000 035 33271.77 318.95 2358.01 29.93 2011-02-04 20:21:38.000 035 33271.68 318.97 2358.00 29.93 2011-02-04 20:21:39.000 035 33271.74 318.97 2357.93 29.93 2011-02-04 20:21:40.000 035 33271.72 319.03 2357.94 29.93 2011-02-04 20:21:41.000 035 33271.78 318.94 2357.94 29.93 2011-02-04 20:21:42.000 035 33271.74 318.93 2357.87 29.93 2011-02-04 20:21:43.000 035 33271.64 318.93 2357.90 29.93 2011-02-04 20:21:44.000 035 33271.71 318.96 2357.94 29.93 2011-02-04 20:21:45.000 035 33271.74 318.99 2357.98 29.93 2011-02-04 20:21:46.000 035 33271.71 319.00 2357.87 29.93 2011-02-04 20:21:47.000 035 33271.66 319.00 2357.87 29.93 2011-02-04 20:21:48.000 035 33271.49 318.98 2357.86 29.93 2011-02-04 20:21:49.000 035 33271.54 319.01 2357.86 29.93 2011-02-04 20:21:50.000 035 33271.66 318.98 2357.93 29.93 2011-02-04 20:21:51.000 035 33271.50 319.00 2357.94 29.93 2011-02-04 20:21:52.000 035 33271.53 318.95 2357.90 29.93 2011-02-04 20:21:53.000 035 33271.46 319.00 2357.83 29.93 2011-02-04 20:21:54.000 035 33271.46 318.96 2357.91 29.93 2011-02-04 20:21:55.000 035 33271.46 318.98 2357.90 29.93 2011-02-04 20:21:56.000 035 33271.47 319.03 2357.86 29.93 2011-02-04 20:21:57.000 035 33271.38 319.02 2357.95 29.93 2011-02-04 20:21:58.000 035 33271.40 319.02 2357.88 29.93 2011-02-04 20:21:59.000 035 33271.35 319.01 2357.97 29.93 2011-02-04 20:22:00.000 035 33271.37 319.07 2357.84 29.93 2011-02-04 20:22:01.000 035 33271.38 319.01 2357.94 29.93 2011-02-04 20:22:02.000 035 33271.29 319.09 2357.82 29.93 2011-02-04 20:22:03.000 035 33271.25 319.03 2357.83 29.93 2011-02-04 20:22:04.000 035 33271.33 319.08 2357.79 29.93 2011-02-04 20:22:05.000 035 33271.25 319.04 2357.79 29.93 2011-02-04 20:22:06.000 035 33271.18 319.06 2357.84 29.93 2011-02-04 20:22:07.000 035 33271.27 319.06 2357.93 29.93 2011-02-04 20:22:08.000 035 33271.31 319.06 2357.80 29.93 2011-02-04 20:22:09.000 035 33271.27 319.04 2357.82 29.93 2011-02-04 20:22:10.000 035 33271.16 319.08 2357.79 29.93 2011-02-04 20:22:11.000 035 33271.19 319.10 2357.76 29.93 2011-02-04 20:22:12.000 035 33271.12 319.05 2357.76 29.93 2011-02-04 20:22:13.000 035 33271.13 319.08 2357.82 29.93 2011-02-04 20:22:14.000 035 33271.21 319.08 2357.75 29.93 2011-02-04 20:22:15.000 035 33271.15 319.08 2357.66 29.93 2011-02-04 20:22:16.000 035 33271.16 319.10 2357.79 29.93 2011-02-04 20:22:17.000 035 33271.11 319.05 2357.70 29.93 2011-02-04 20:22:18.000 035 33271.11 319.08 2357.69 29.93 2011-02-04 20:22:19.000 035 33271.09 319.11 2357.79 29.93 2011-02-04 20:22:20.000 035 33271.15 319.05 2357.75 29.93 2011-02-04 20:22:21.000 035 33271.06 319.06 2357.72 29.93 2011-02-04 20:22:22.000 035 33271.12 319.09 2357.69 29.93 2011-02-04 20:22:23.000 035 33271.05 319.07 2357.78 29.93 2011-02-04 20:22:24.000 035 33271.15 319.10 2357.73 29.93 2011-02-04 20:22:25.000 035 33271.03 319.09 2357.75 29.93 2011-02-04 20:22:26.000 035 33271.24 319.10 2357.75 29.93 2011-02-04 20:22:27.000 035 33271.18 319.07 2357.77 29.93 2011-02-04 20:22:28.000 035 33271.13 319.08 2357.68 29.93 2011-02-04 20:22:29.000 035 33271.07 319.04 2357.72 29.93 2011-02-04 20:22:30.000 035 33271.02 319.07 2357.69 29.93 2011-02-04 20:22:31.000 035 33271.10 319.06 2357.60 29.93 2011-02-04 20:22:32.000 035 33271.13 319.04 2357.75 29.93 2011-02-04 20:22:33.000 035 33271.05 319.04 2357.66 29.93 2011-02-04 20:22:34.000 035 33271.03 319.10 2357.69 29.93 2011-02-04 20:22:35.000 035 33271.06 319.09 2357.60 29.93 2011-02-04 20:22:36.000 035 33271.12 319.05 2357.64 29.93 2011-02-04 20:22:37.000 035 33271.16 319.09 2357.68 29.93 2011-02-04 20:22:38.000 035 33270.96 319.07 2357.63 29.93 2011-02-04 20:22:39.000 035 33271.00 319.09 2357.73 29.93 2011-02-04 20:22:40.000 035 33271.07 319.09 2357.73 29.93 2011-02-04 20:22:41.000 035 33271.03 319.10 2357.69 29.93 2011-02-04 20:22:42.000 035 33270.94 319.09 2357.57 29.93 2011-02-04 20:22:43.000 035 33271.04 319.14 2357.70 29.93 2011-02-04 20:22:44.000 035 33270.89 319.08 2357.60 29.93 2011-02-04 20:22:45.000 035 33270.93 319.08 2357.68 29.93 2011-02-04 20:22:46.000 035 33270.93 319.06 2357.64 29.93 2011-02-04 20:22:47.000 035 33270.90 319.08 2357.62 29.93 2011-02-04 20:22:48.000 035 33270.88 319.07 2357.63 29.93 2011-02-04 20:22:49.000 035 33270.93 319.09 2357.53 29.93 2011-02-04 20:22:50.000 035 33270.89 319.07 2357.66 29.93 2011-02-04 20:22:51.000 035 33270.84 319.08 2357.64 29.93 2011-02-04 20:22:52.000 035 33270.85 319.07 2357.51 29.93 2011-02-04 20:22:53.000 035 33270.79 319.09 2357.63 29.93 2011-02-04 20:22:54.000 035 33270.73 319.11 2357.65 29.93 2011-02-04 20:22:55.000 035 33270.84 319.12 2357.62 29.93 2011-02-04 20:22:56.000 035 33270.69 319.11 2357.50 29.93 2011-02-04 20:22:57.000 035 33270.71 319.14 2357.53 29.93 2011-02-04 20:22:58.000 035 33270.67 319.07 2357.58 29.93 2011-02-04 20:22:59.000 035 33270.66 319.09 2357.57 29.93 2011-02-04 20:23:00.000 035 33270.77 319.11 2357.59 29.93 2011-02-04 20:23:01.000 035 33270.53 319.10 2357.53 29.93 2011-02-04 20:23:02.000 035 33270.65 319.12 2357.63 29.93 2011-02-04 20:23:03.000 035 33270.54 319.10 2357.55 29.93 2011-02-04 20:23:04.000 035 33270.54 319.14 2357.55 29.93 2011-02-04 20:23:05.000 035 33270.53 319.09 2357.55 29.93 2011-02-04 20:23:06.000 035 33270.66 319.08 2357.53 29.93 2011-02-04 20:23:07.000 035 33270.55 319.13 2357.61 29.93 2011-02-04 20:23:08.000 035 33270.49 319.15 2357.58 29.93 2011-02-04 20:23:09.000 035 33270.44 319.11 2357.54 29.93 2011-02-04 20:23:10.000 035 33270.47 319.12 2357.55 29.93 2011-02-04 20:23:11.000 035 33270.53 319.09 2357.59 29.93 2011-02-04 20:23:12.000 035 33270.46 319.08 2357.56 29.93 2011-02-04 20:23:13.000 035 33270.54 319.07 2357.52 29.93 2011-02-04 20:23:14.000 035 33270.44 319.04 2357.55 29.93 2011-02-04 20:23:15.000 035 33270.35 319.07 2357.54 29.93 2011-02-04 20:23:16.000 035 33270.39 319.07 2357.58 29.93 2011-02-04 20:23:17.000 035 33270.42 319.07 2357.51 29.93 2011-02-04 20:23:18.000 035 33270.35 319.02 2357.48 29.93 2011-02-04 20:23:19.000 035 33270.37 319.02 2357.53 29.93 2011-02-04 20:23:20.000 035 33270.39 319.03 2357.63 29.93 2011-02-04 20:23:21.000 035 33270.31 319.05 2357.64 29.93 2011-02-04 20:23:22.000 035 33270.29 319.05 2357.53 29.93 2011-02-04 20:23:23.000 035 33270.35 319.02 2357.45 29.93 2011-02-04 20:23:24.000 035 33270.23 319.05 2357.53 29.93 2011-02-04 20:23:25.000 035 33270.31 319.01 2357.54 29.93 2011-02-04 20:23:26.000 035 33270.26 319.01 2357.49 29.93 2011-02-04 20:23:27.000 035 33270.26 318.98 2357.46 29.93 2011-02-04 20:23:28.000 035 33270.28 319.00 2357.44 29.93 2011-02-04 20:23:29.000 035 33270.31 319.03 2357.54 29.93 2011-02-04 20:23:30.000 035 33270.26 319.03 2357.44 29.93 2011-02-04 20:23:31.000 035 33270.30 318.99 2357.50 29.93 2011-02-04 20:23:32.000 035 33270.22 319.00 2357.50 29.93 2011-02-04 20:23:33.000 035 33270.22 318.97 2357.43 29.93 2011-02-04 20:23:34.000 035 33270.22 319.00 2357.51 29.93 2011-02-04 20:23:35.000 035 33270.17 319.00 2357.51 29.93 2011-02-04 20:23:36.000 035 33270.17 319.00 2357.42 29.93 2011-02-04 20:23:37.000 035 33270.17 319.00 2357.41 29.93 2011-02-04 20:23:38.000 035 33270.06 319.01 2357.49 29.93 2011-02-04 20:23:39.000 035 33270.10 319.00 2357.39 29.93 2011-02-04 20:23:40.000 035 33270.16 319.01 2357.42 29.93 2011-02-04 20:23:41.000 035 33270.14 318.97 2357.47 29.93 2011-02-04 20:23:42.000 035 33270.12 318.98 2357.48 29.93 2011-02-04 20:23:43.000 035 33270.04 318.98 2357.41 29.93 2011-02-04 20:23:44.000 035 33270.12 319.02 2357.42 29.93 2011-02-04 20:23:45.000 035 33270.03 318.99 2357.41 29.93 2011-02-04 20:23:46.000 035 33269.99 318.99 2357.50 29.93 2011-02-04 20:23:47.000 035 33269.99 319.00 2357.43 29.93 2011-02-04 20:23:48.000 035 33270.01 318.98 2357.44 29.93 2011-02-04 20:23:49.000 035 33269.96 318.99 2357.50 29.93 2011-02-04 20:23:50.000 035 33269.95 318.98 2357.44 29.93 2011-02-04 20:23:51.000 035 33269.98 319.00 2357.44 29.93 2011-02-04 20:23:52.000 035 33269.93 318.98 2357.44 29.93 2011-02-04 20:23:53.000 035 33269.91 318.96 2357.45 29.93 2011-02-04 20:23:54.000 035 33269.83 318.96 2357.40 29.93 2011-02-04 20:23:55.000 035 33269.90 318.96 2357.51 29.93 2011-02-04 20:23:56.000 035 33269.80 318.94 2357.49 29.93 2011-02-04 20:23:57.000 035 33269.84 318.90 2357.51 29.93 2011-02-04 20:23:58.000 035 33269.79 318.96 2357.45 29.93 2011-02-04 20:23:59.000 035 33269.82 318.96 2357.50 29.93 2011-02-04 20:24:00.000 035 33269.76 318.97 2357.39 29.93 2011-02-04 20:24:01.000 035 33269.75 318.95 2357.42 29.93 2011-02-04 20:24:02.000 035 33269.85 318.97 2357.36 29.93 2011-02-04 20:24:03.000 035 33269.86 318.95 2357.37 29.93 2011-02-04 20:24:04.000 035 33269.76 318.91 2357.46 29.93 2011-02-04 20:24:05.000 035 33269.73 318.95 2357.41 29.93 2011-02-04 20:24:06.000 035 33269.79 318.90 2357.31 29.93 2011-02-04 20:24:07.000 035 33269.75 318.95 2357.44 29.93 2011-02-04 20:24:08.000 035 33269.78 318.95 2357.48 29.93 2011-02-04 20:24:09.000 035 33269.74 318.90 2357.44 29.93 2011-02-04 20:24:10.000 035 33269.73 318.95 2357.32 29.93 2011-02-04 20:24:11.000 035 33269.84 318.92 2357.47 29.93 2011-02-04 20:24:12.000 035 33269.77 318.89 2357.32 29.93 2011-02-04 20:24:13.000 035 33269.70 318.93 2357.41 29.93 2011-02-04 20:24:14.000 035 33269.65 318.89 2357.38 29.93 2011-02-04 20:24:15.000 035 33269.69 318.88 2357.36 29.93 2011-02-04 20:24:16.000 035 33269.71 318.91 2357.44 29.93 2011-02-04 20:24:17.000 035 33269.67 318.90 2357.36 29.93 2011-02-04 20:24:18.000 035 33269.73 318.91 2357.32 29.93 2011-02-04 20:24:19.000 035 33269.68 318.90 2357.39 29.93 2011-02-04 20:24:20.000 035 33269.71 318.90 2357.35 29.93 2011-02-04 20:24:21.000 035 33269.66 318.90 2357.29 29.93 2011-02-04 20:24:22.000 035 33269.73 318.83 2357.37 29.93 2011-02-04 20:24:23.000 035 33269.61 318.89 2357.35 29.93 2011-02-04 20:24:24.000 035 33269.66 318.89 2357.35 29.93 2011-02-04 20:24:25.000 035 33269.54 318.87 2357.39 29.93 2011-02-04 20:24:26.000 035 33269.71 318.88 2357.34 29.93 2011-02-04 20:24:27.000 035 33269.70 318.89 2357.37 29.93 2011-02-04 20:24:28.000 035 33269.71 318.89 2357.33 29.93 2011-02-04 20:24:29.000 035 33269.61 318.87 2357.31 29.93 2011-02-04 20:24:30.000 035 33269.66 318.87 2357.35 29.93 2011-02-04 20:24:31.000 035 33269.68 318.87 2357.28 29.93 2011-02-04 20:24:32.000 035 33269.77 318.85 2357.25 29.93 2011-02-04 20:24:33.000 035 33269.68 318.86 2357.26 29.93 2011-02-04 20:24:34.000 035 33269.63 318.86 2357.37 29.93 2011-02-04 20:24:35.000 035 33269.61 318.87 2357.34 29.93 2011-02-04 20:24:36.000 035 33269.71 318.84 2357.25 29.93 2011-02-04 20:24:37.000 035 33269.63 318.91 2357.29 29.93 2011-02-04 20:24:38.000 035 33269.60 318.85 2357.35 29.93 2011-02-04 20:24:39.000 035 33269.60 318.83 2357.28 29.93 2011-02-04 20:24:40.000 035 33269.63 318.82 2357.20 29.93 2011-02-04 20:24:41.000 035 33269.63 318.83 2357.29 29.93 2011-02-04 20:24:42.000 035 33269.65 318.82 2357.25 29.93 2011-02-04 20:24:43.000 035 33269.61 318.86 2357.25 29.93 2011-02-04 20:24:44.000 035 33269.61 318.86 2357.27 29.93 2011-02-04 20:24:45.000 035 33269.64 318.85 2357.23 29.93 2011-02-04 20:24:46.000 035 33269.61 318.81 2357.23 29.93 2011-02-04 20:24:47.000 035 33269.66 318.77 2357.24 29.93 2011-02-04 20:24:48.000 035 33269.61 318.83 2357.25 29.93 2011-02-04 20:24:49.000 035 33269.60 318.85 2357.29 29.93 2011-02-04 20:24:50.000 035 33269.63 318.85 2357.32 29.93 2011-02-04 20:24:51.000 035 33269.61 318.87 2357.23 29.93 2011-02-04 20:24:52.000 035 33269.68 318.82 2357.26 29.93 2011-02-04 20:24:53.000 035 33269.57 318.86 2357.19 29.93 2011-02-04 20:24:54.000 035 33269.58 318.87 2357.16 29.93 2011-02-04 20:24:55.000 035 33269.67 318.88 2357.20 29.93 2011-02-04 20:24:56.000 035 33269.64 318.83 2357.23 29.93 2011-02-04 20:24:57.000 035 33269.59 318.83 2357.28 29.93 2011-02-04 20:24:58.000 035 33269.66 318.86 2357.26 29.93 2011-02-04 20:24:59.000 035 33269.67 318.81 2357.28 29.93 2011-02-04 20:25:00.000 035 33269.49 318.80 2357.22 29.93 2011-02-04 20:25:01.000 035 33269.63 318.84 2357.26 29.93 2011-02-04 20:25:02.000 035 33269.57 318.81 2357.15 29.93 2011-02-04 20:25:03.000 035 33269.60 318.82 2357.20 29.93 2011-02-04 20:25:04.000 035 33269.55 318.85 2357.21 29.93 2011-02-04 20:25:05.000 035 33269.48 318.85 2357.24 29.93 2011-02-04 20:25:06.000 035 33269.45 318.89 2357.21 29.93 2011-02-04 20:25:07.000 035 33269.58 318.85 2357.25 29.93 2011-02-04 20:25:08.000 035 33269.51 318.91 2357.30 29.93 2011-02-04 20:25:09.000 035 33269.45 318.88 2357.23 29.93 2011-02-04 20:25:10.000 035 33269.52 318.88 2357.26 29.93 2011-02-04 20:25:11.000 035 33269.55 318.88 2357.21 29.93 2011-02-04 20:25:12.000 035 33269.52 318.85 2357.14 29.93 2011-02-04 20:25:13.000 035 33269.52 318.88 2357.17 29.93 2011-02-04 20:25:14.000 035 33269.48 318.88 2357.11 29.93 2011-02-04 20:25:15.000 035 33269.39 318.87 2357.20 29.93 2011-02-04 20:25:16.000 035 33269.43 318.89 2357.25 29.93 2011-02-04 20:25:17.000 035 33269.38 318.88 2357.26 29.93 2011-02-04 20:25:18.000 035 33269.45 318.90 2357.19 29.93 2011-02-04 20:25:19.000 035 33269.34 318.87 2357.20 29.93 2011-02-04 20:25:20.000 035 33269.36 318.88 2357.26 29.93 2011-02-04 20:25:21.000 035 33269.32 318.86 2357.19 29.93 2011-02-04 20:25:22.000 035 33269.33 318.95 2357.09 29.93 2011-02-04 20:25:23.000 035 33269.35 318.88 2357.13 29.93 2011-02-04 20:25:24.000 035 33269.30 318.88 2357.25 29.93 2011-02-04 20:25:25.000 035 33269.32 318.84 2357.18 29.93 2011-02-04 20:25:26.000 035 33269.31 318.89 2357.17 29.93 2011-02-04 20:25:27.000 035 33269.30 318.89 2357.15 29.93 2011-02-04 20:25:28.000 035 33269.39 318.90 2357.20 29.93 2011-02-04 20:25:29.000 035 33269.38 318.85 2357.17 29.93 2011-02-04 20:25:30.000 035 33269.38 318.85 2357.25 29.93 2011-02-04 20:25:31.000 035 33269.47 318.89 2357.10 29.93 2011-02-04 20:25:32.000 035 33269.32 318.84 2357.19 29.93 2011-02-04 20:25:33.000 035 33269.30 318.85 2357.19 29.93 2011-02-04 20:25:34.000 035 33269.29 318.85 2357.25 29.93 2011-02-04 20:25:35.000 035 33269.29 318.83 2357.06 29.93 2011-02-04 20:25:36.000 035 33269.28 318.85 2357.14 29.93 2011-02-04 20:25:37.000 035 33269.24 318.86 2357.14 29.93 2011-02-04 20:25:38.000 035 33269.22 318.86 2357.13 29.93 2011-02-04 20:25:39.000 035 33269.27 318.85 2357.14 29.93 2011-02-04 20:25:40.000 035 33269.21 318.90 2357.21 29.93 2011-02-04 20:25:41.000 035 33269.16 318.86 2357.20 29.93 2011-02-04 20:25:42.000 035 33269.10 318.84 2357.23 29.93 2011-02-04 20:25:43.000 035 33269.15 318.85 2357.16 29.93 2011-02-04 20:25:44.000 035 33269.18 318.85 2357.16 29.93 2011-02-04 20:25:45.000 035 33269.07 318.88 2357.13 29.93 2011-02-04 20:25:46.000 035 33269.11 318.91 2357.22 29.93 2011-02-04 20:25:47.000 035 33269.04 318.91 2357.22 29.93 2011-02-04 20:25:48.000 035 33269.10 318.91 2357.22 29.93 2011-02-04 20:25:49.000 035 33268.90 318.92 2357.30 29.93 2011-02-04 20:25:50.000 035 33269.01 318.85 2357.24 29.93 2011-02-04 20:25:51.000 035 33268.98 318.83 2357.25 29.93 2011-02-04 20:25:52.000 035 33269.00 318.87 2357.23 29.93 2011-02-04 20:25:53.000 035 33268.89 318.88 2357.17 29.93 2011-02-04 20:25:54.000 035 33268.95 318.89 2357.20 29.93 2011-02-04 20:25:55.000 035 33268.89 318.85 2357.26 29.93 2011-02-04 20:25:56.000 035 33268.96 318.92 2357.20 29.93 2011-02-04 20:25:57.000 035 33268.93 318.92 2357.23 29.93 2011-02-04 20:25:58.000 035 33268.89 318.93 2357.28 29.93 2011-02-04 20:25:59.000 035 33268.82 318.95 2357.27 29.93 2011-02-04 20:26:00.000 035 33268.85 318.91 2357.22 29.93 2011-02-04 20:26:01.000 035 33268.81 318.98 2357.23 29.93 2011-02-04 20:26:02.000 035 33268.86 318.94 2357.23 29.93 2011-02-04 20:26:03.000 035 33268.75 318.96 2357.25 29.93 2011-02-04 20:26:04.000 035 33268.75 318.94 2357.27 29.93 2011-02-04 20:26:05.000 035 33268.73 318.95 2357.36 29.93 2011-02-04 20:26:06.000 035 33268.73 318.98 2357.20 29.93 2011-02-04 20:26:07.000 035 33268.71 318.94 2357.24 29.93 2011-02-04 20:26:08.000 035 33268.70 318.97 2357.26 29.93 2011-02-04 20:26:09.000 035 33268.64 318.95 2357.26 29.93 2011-02-04 20:26:10.000 035 33268.60 318.99 2357.21 29.93 2011-02-04 20:26:11.000 035 33268.65 318.99 2357.27 29.93 2011-02-04 20:26:12.000 035 33268.61 318.98 2357.26 29.93 2011-02-04 20:26:13.000 035 33268.58 318.97 2357.27 29.93 2011-02-04 20:26:14.000 035 33268.68 319.01 2357.36 29.93 2011-02-04 20:26:15.000 035 33268.54 319.04 2357.30 29.93 2011-02-04 20:26:16.000 035 33268.61 319.01 2357.28 29.93 2011-02-04 20:26:17.000 035 33268.59 319.02 2357.28 29.93 2011-02-04 20:26:18.000 035 33268.64 319.00 2357.25 29.93 2011-02-04 20:26:19.000 035 33268.48 319.07 2357.23 29.93 2011-02-04 20:26:20.000 035 33268.50 319.03 2357.30 29.93 2011-02-04 20:26:21.000 035 33268.52 319.00 2357.27 29.93 2011-02-04 20:26:22.000 035 33268.49 319.02 2357.29 29.93 2011-02-04 20:26:23.000 035 33268.50 319.01 2357.39 29.93 2011-02-04 20:26:24.000 035 33268.41 319.02 2357.32 29.93 2011-02-04 20:26:25.000 035 33268.49 319.03 2357.37 29.93 2011-02-04 20:26:26.000 035 33268.37 319.05 2357.32 29.93 2011-02-04 20:26:27.000 035 33268.35 319.04 2357.31 29.93 2011-02-04 20:26:28.000 035 33268.45 319.06 2357.38 29.93 2011-02-04 20:26:29.000 035 33268.43 319.07 2357.34 29.93 2011-02-04 20:26:30.000 035 33268.38 319.04 2357.33 29.93 2011-02-04 20:26:31.000 035 33268.37 319.01 2357.39 29.93 2011-02-04 20:26:32.000 035 33268.40 319.05 2357.35 29.93 2011-02-04 20:26:33.000 035 33268.32 319.01 2357.36 29.93 2011-02-04 20:26:34.000 035 33268.33 319.06 2357.41 29.93 2011-02-04 20:26:35.000 035 33268.31 319.04 2357.40 29.93 2011-02-04 20:26:36.000 035 33268.36 319.05 2357.34 29.93 2011-02-04 20:26:37.000 035 33268.30 319.03 2357.30 29.93 2011-02-04 20:26:38.000 035 33268.31 319.01 2357.30 29.93 2011-02-04 20:26:39.000 035 33268.24 319.03 2357.39 29.93 2011-02-04 20:26:40.000 035 33268.27 319.02 2357.30 29.93 2011-02-04 20:26:41.000 035 33268.17 319.04 2357.28 29.93 2011-02-04 20:26:42.000 035 33268.14 318.97 2357.44 29.93 2011-02-04 20:26:43.000 035 33268.19 318.99 2357.35 29.93 2011-02-04 20:26:44.000 035 33268.22 318.99 2357.36 29.93 2011-02-04 20:26:45.000 035 33268.15 318.97 2357.29 29.93 2011-02-04 20:26:46.000 035 33268.18 318.97 2357.34 29.93 2011-02-04 20:26:47.000 035 33268.27 318.99 2357.42 29.93 2011-02-04 20:26:48.000 035 33268.11 318.96 2357.38 29.93 2011-02-04 20:26:49.000 035 33268.10 318.93 2357.42 29.93 2011-02-04 20:26:50.000 035 33268.22 318.92 2357.39 29.93 2011-02-04 20:26:51.000 035 33268.14 318.91 2357.41 29.93 2011-02-04 20:26:52.000 035 33268.05 318.92 2357.34 29.93 2011-02-04 20:26:53.000 035 33268.08 318.88 2357.39 29.93 2011-02-04 20:26:54.000 035 33268.09 318.88 2357.32 29.93 2011-02-04 20:26:55.000 035 33268.01 318.85 2357.35 29.93 2011-02-04 20:26:56.000 035 33267.98 318.86 2357.30 29.93 2011-02-04 20:26:57.000 035 33268.11 318.86 2357.38 29.93 2011-02-04 20:26:58.000 035 33267.98 318.87 2357.39 29.93 2011-02-04 20:26:59.000 035 33268.04 318.84 2357.30 29.93 2011-02-04 20:27:00.000 035 33267.95 318.79 2357.29 29.93 2011-02-04 20:27:01.000 035 33268.09 318.79 2357.23 29.93 2011-02-04 20:27:02.000 035 33268.00 318.79 2357.38 29.93 2011-02-04 20:27:03.000 035 33267.84 318.77 2357.30 29.93 2011-02-04 20:27:04.000 035 33267.92 318.76 2357.39 29.93 2011-02-04 20:27:05.000 035 33267.94 318.76 2357.31 29.93 2011-02-04 20:27:06.000 035 33267.85 318.76 2357.19 29.93 2011-02-04 20:27:07.000 035 33267.82 318.71 2357.30 29.93 2011-02-04 20:27:08.000 035 33267.97 318.77 2357.38 29.93 2011-02-04 20:27:09.000 035 33267.80 318.72 2357.37 29.93 2011-02-04 20:27:10.000 035 33267.75 318.66 2357.29 29.93 2011-02-04 20:27:11.000 035 33267.79 318.70 2357.34 29.93 2011-02-04 20:27:12.000 035 33267.71 318.64 2357.29 29.93 2011-02-04 20:27:13.000 035 33267.68 318.62 2357.33 29.93 2011-02-04 20:27:14.000 035 33267.78 318.62 2357.29 29.93 2011-02-04 20:27:15.000 035 33267.69 318.63 2357.26 29.93 2011-02-04 20:27:16.000 035 33267.64 318.57 2357.25 29.93 2011-02-04 20:27:17.000 035 33267.73 318.58 2357.39 29.93 2011-02-04 20:27:18.000 035 33267.64 318.55 2357.28 29.93 2011-02-04 20:27:19.000 035 33267.64 318.55 2357.40 29.93 2011-02-04 20:27:20.000 035 33267.62 318.55 2357.32 29.93 2011-02-04 20:27:21.000 035 33267.60 318.54 2357.32 29.93 2011-02-04 20:27:22.000 035 33267.56 318.55 2357.40 29.93 2011-02-04 20:27:23.000 035 33267.62 318.51 2357.31 29.93 2011-02-04 20:27:24.000 035 33267.56 318.50 2357.29 29.93 2011-02-04 20:27:25.000 035 33267.59 318.51 2357.30 29.93 2011-02-04 20:27:26.000 035 33267.59 318.50 2357.38 29.93 2011-02-04 20:27:27.000 035 33267.57 318.46 2357.35 29.93 2011-02-04 20:27:28.000 035 33267.56 318.45 2357.38 29.93 2011-02-04 20:27:29.000 035 33267.47 318.44 2357.34 29.93 2011-02-04 20:27:30.000 035 33267.43 318.48 2357.29 29.93 2011-02-04 20:27:31.000 035 33267.41 318.44 2357.34 29.93 2011-02-04 20:27:32.000 035 33267.50 318.43 2357.33 29.93 2011-02-04 20:27:33.000 035 33267.42 318.40 2357.30 29.93 2011-02-04 20:27:34.000 035 33267.46 318.39 2357.23 29.93 2011-02-04 20:27:35.000 035 33267.50 318.38 2357.32 29.93 2011-02-04 20:27:36.000 035 33267.53 318.37 2357.27 29.93 2011-02-04 20:27:37.000 035 33267.45 318.33 2357.41 29.93 2011-02-04 20:27:38.000 035 33267.46 318.32 2357.27 29.93 2011-02-04 20:27:39.000 035 33267.42 318.31 2357.26 29.93 2011-02-04 20:27:40.000 035 33267.46 318.31 2357.25 29.93 2011-02-04 20:27:41.000 035 33267.51 318.27 2357.28 29.93 2011-02-04 20:27:42.000 035 33267.47 318.31 2357.26 29.93 2011-02-04 20:27:43.000 035 33267.49 318.25 2357.23 29.93 2011-02-04 20:27:44.000 035 33267.50 318.25 2357.22 29.93 2011-02-04 20:27:45.000 035 33267.56 318.23 2357.22 29.93 2011-02-04 20:27:46.000 035 33267.51 318.19 2357.30 29.93 2011-02-04 20:27:47.000 035 33267.51 318.23 2357.22 29.93 2011-02-04 20:27:48.000 035 33267.40 318.21 2357.20 29.93 2011-02-04 20:27:49.000 035 33267.49 318.18 2357.23 29.93 2011-02-04 20:27:50.000 035 33267.62 318.14 2357.26 29.93 2011-02-04 20:27:51.000 035 33267.47 318.13 2357.22 29.93 2011-02-04 20:27:52.000 035 33267.58 318.08 2357.23 29.93 2011-02-04 20:27:53.000 035 33267.59 318.09 2357.20 29.93 2011-02-04 20:27:54.000 035 33267.53 318.08 2357.19 29.93 2011-02-04 20:27:55.000 035 33267.51 318.09 2357.14 29.93 2011-02-04 20:27:56.000 035 33267.65 318.09 2357.19 29.93 2011-02-04 20:27:57.000 035 33267.53 318.08 2357.13 29.93 2011-02-04 20:27:58.000 035 33267.63 318.04 2357.17 29.93 2011-02-04 20:27:59.000 035 33267.57 318.05 2357.11 29.93 2011-02-04 20:28:00.000 035 33267.64 318.02 2357.16 29.93 2011-02-04 20:28:01.000 035 33267.52 318.03 2357.16 29.93 2011-02-04 20:28:02.000 035 33267.68 318.00 2357.14 29.93 2011-02-04 20:28:03.000 035 33267.58 317.99 2357.17 29.93 2011-02-04 20:28:04.000 035 33267.67 317.99 2356.99 29.93 2011-02-04 20:28:05.000 035 33267.59 317.98 2357.10 29.93 2011-02-04 20:28:06.000 035 33267.64 318.00 2356.99 29.93 2011-02-04 20:28:07.000 035 33267.49 317.94 2357.12 29.93 2011-02-04 20:28:08.000 035 33267.67 317.96 2357.06 29.93 2011-02-04 20:28:09.000 035 33267.56 318.00 2357.10 29.93 2011-02-04 20:28:10.000 035 33267.65 317.94 2357.05 29.93 2011-02-04 20:28:11.000 035 33267.71 317.95 2357.04 29.93 2011-02-04 20:28:12.000 035 33267.62 317.89 2356.99 29.93 2011-02-04 20:28:13.000 035 33267.72 317.89 2357.03 29.93 2011-02-04 20:28:14.000 035 33267.51 317.85 2357.11 29.93 2011-02-04 20:28:15.000 035 33267.67 317.85 2357.15 29.93 2011-02-04 20:28:16.000 035 33267.68 317.84 2356.97 29.93 2011-02-04 20:28:17.000 035 33267.66 317.83 2357.03 29.93 2011-02-04 20:28:18.000 035 33267.69 317.83 2357.05 29.93 2011-02-04 20:28:19.000 035 33267.65 317.82 2356.99 29.93 2011-02-04 20:28:20.000 035 33267.73 317.79 2356.99 29.93 2011-02-04 20:28:21.000 035 33267.67 317.77 2357.00 29.93 2011-02-04 20:28:22.000 035 33267.71 317.81 2356.92 29.93 2011-02-04 20:28:23.000 035 33267.75 317.76 2356.95 29.93 2011-02-04 20:28:24.000 035 33267.78 317.76 2356.96 29.93 2011-02-04 20:28:25.000 035 33267.72 317.77 2356.91 29.93 2011-02-04 20:28:26.000 035 33267.81 317.81 2356.99 29.93 2011-02-04 20:28:27.000 035 33267.75 317.80 2356.92 29.93 2011-02-04 20:28:28.000 035 33267.75 317.71 2356.99 29.93 2011-02-04 20:28:29.000 035 33267.82 317.70 2356.93 29.93 2011-02-04 20:28:30.000 035 33267.84 317.71 2356.83 29.93 2011-02-04 20:28:31.000 035 33267.85 317.71 2356.89 29.93 2011-02-04 20:28:32.000 035 33267.89 317.66 2356.89 29.93 2011-02-04 20:28:33.000 035 33267.90 317.62 2356.86 29.93 2011-02-04 20:28:34.000 035 33268.01 317.62 2356.91 29.93 2011-02-04 20:28:35.000 035 33267.87 317.59 2356.85 29.93 2011-02-04 20:28:36.000 035 33267.99 317.57 2356.89 29.93 2011-02-04 20:28:37.000 035 33268.06 317.53 2356.91 29.93 2011-02-04 20:28:38.000 035 33268.03 317.56 2356.85 29.93 2011-02-04 20:28:39.000 035 33268.07 317.51 2356.80 29.93 2011-02-04 20:28:40.000 035 33268.15 317.53 2356.86 29.93 2011-02-04 20:28:41.000 035 33268.21 317.52 2356.80 29.93 2011-02-04 20:28:42.000 035 33268.26 317.50 2356.82 29.93 2011-02-04 20:28:43.000 035 33268.19 317.48 2356.91 29.93 2011-02-04 20:28:44.000 035 33268.25 317.49 2356.79 29.93 2011-02-04 20:28:45.000 035 33268.27 317.46 2356.85 29.93 2011-02-04 20:28:46.000 035 33268.28 317.43 2356.68 29.93 2011-02-04 20:28:47.000 035 33268.36 317.43 2356.73 29.93 2011-02-04 20:28:48.000 035 33268.37 317.42 2356.68 29.93 2011-02-04 20:28:49.000 035 33268.39 317.46 2356.67 29.93 2011-02-04 20:28:50.000 035 33268.36 317.42 2356.73 29.93 2011-02-04 20:28:51.000 035 33268.46 317.43 2356.73 29.93 2011-02-04 20:28:52.000 035 33268.48 317.37 2356.61 29.93 2011-02-04 20:28:53.000 035 33268.58 317.35 2356.61 29.93 2011-02-04 20:28:54.000 035 33268.55 317.33 2356.68 29.93 2011-02-04 20:28:55.000 035 33268.61 317.32 2356.61 29.93 2011-02-04 20:28:56.000 035 33268.52 317.32 2356.65 29.93 2011-02-04 20:28:57.000 035 33268.58 317.30 2356.61 29.93 2011-02-04 20:28:58.000 035 33268.71 317.33 2356.59 29.93 2011-02-04 20:28:59.000 035 33268.80 317.27 2356.67 29.93 2011-02-04 20:29:00.000 035 33268.76 317.29 2356.66 29.93 2011-02-04 20:29:01.000 035 33268.89 317.26 2356.57 29.93 2011-02-04 20:29:02.000 035 33268.96 317.27 2356.58 29.93 2011-02-04 20:29:03.000 035 33268.88 317.25 2356.49 29.93 2011-02-04 20:29:04.000 035 33268.95 317.27 2356.49 29.93 2011-02-04 20:29:05.000 035 33268.97 317.23 2356.58 29.93 2011-02-04 20:29:06.000 035 33269.01 317.19 2356.47 29.93 2011-02-04 20:29:07.000 035 33269.04 317.20 2356.48 29.93 2011-02-04 20:29:08.000 035 33269.15 317.19 2356.53 29.93 2011-02-04 20:29:09.000 035 33269.06 317.20 2356.52 29.93 2011-02-04 20:29:10.000 035 33269.12 317.21 2356.41 29.93 2011-02-04 20:29:11.000 035 33269.12 317.20 2356.54 29.93 2011-02-04 20:29:12.000 035 33269.11 317.18 2356.43 29.93 2011-02-04 20:29:13.000 035 33269.17 317.19 2356.40 29.93 2011-02-04 20:29:14.000 035 33269.19 317.19 2356.39 29.93 2011-02-04 20:29:15.000 035 33269.21 317.14 2356.41 29.93 2011-02-04 20:29:16.000 035 33269.27 317.18 2356.48 29.93 2011-02-04 20:29:17.000 035 33269.22 317.16 2356.48 29.93 2011-02-04 20:29:18.000 035 33269.30 317.14 2356.38 29.93 2011-02-04 20:29:19.000 035 33269.32 317.16 2356.38 29.93 2011-02-04 20:29:20.000 035 33269.27 317.12 2356.38 29.93 2011-02-04 20:29:21.000 035 33269.39 317.19 2356.45 29.93 2011-02-04 20:29:22.000 035 33269.36 317.16 2356.36 29.93 2011-02-04 20:29:23.000 035 33269.30 317.16 2356.37 29.93 2011-02-04 20:29:24.000 035 33269.41 317.18 2356.29 29.93 2011-02-04 20:29:25.000 035 33269.40 317.12 2356.31 29.93 2011-02-04 20:29:26.000 035 33269.30 317.21 2356.36 29.93 2011-02-04 20:29:27.000 035 33269.45 317.14 2356.30 29.93 2011-02-04 20:29:28.000 035 33269.38 317.13 2356.27 29.93 2011-02-04 20:29:29.000 035 33269.45 317.15 2356.42 29.93 2011-02-04 20:29:30.000 035 33269.45 317.13 2356.39 29.93 2011-02-04 20:29:31.000 035 33269.49 317.10 2356.29 29.93 2011-02-04 20:29:32.000 035 33269.45 317.10 2356.36 29.93 2011-02-04 20:29:33.000 035 33269.50 317.11 2356.36 29.93 2011-02-04 20:29:34.000 035 33269.51 317.08 2356.40 29.93 2011-02-04 20:29:35.000 035 33269.62 317.07 2356.39 29.93 2011-02-04 20:29:36.000 035 33269.62 317.05 2356.31 29.93 2011-02-04 20:29:37.000 035 33269.66 317.11 2356.30 29.93 2011-02-04 20:29:38.000 035 33269.66 317.03 2356.42 29.93 2011-02-04 20:29:39.000 035 33269.70 317.05 2356.38 29.93 2011-02-04 20:29:40.000 035 33269.68 317.02 2356.35 29.93 2011-02-04 20:29:41.000 035 33269.77 317.07 2356.39 29.93 2011-02-04 20:29:42.000 035 33269.81 317.01 2356.36 29.93 2011-02-04 20:29:43.000 035 33269.91 316.99 2356.33 29.93 2011-02-04 20:29:44.000 035 33269.89 316.96 2356.33 29.93 2011-02-04 20:29:45.000 035 33269.80 316.96 2356.34 29.93 2011-02-04 20:29:46.000 035 33269.86 316.95 2356.33 29.93 2011-02-04 20:29:47.000 035 33269.85 316.93 2356.36 29.93 2011-02-04 20:29:48.000 035 33269.93 316.97 2356.27 29.93 2011-02-04 20:29:49.000 035 33269.95 316.94 2356.33 29.93 2011-02-04 20:29:50.000 035 33270.03 316.97 2356.39 29.93 2011-02-04 20:29:51.000 035 33270.01 316.95 2356.40 29.93 2011-02-04 20:29:52.000 035 33270.01 316.91 2356.36 29.93 2011-02-04 20:29:53.000 035 33270.04 316.88 2356.27 29.93 2011-02-04 20:29:54.000 035 33270.07 316.88 2356.24 29.93 2011-02-04 20:29:55.000 035 33270.14 316.90 2356.26 29.93 2011-02-04 20:29:56.000 035 33269.98 316.94 2356.30 29.93 2011-02-04 20:29:57.000 035 33270.19 316.90 2356.29 29.93 2011-02-04 20:29:58.000 035 33270.12 316.88 2356.26 29.93 2011-02-04 20:29:59.000 035 33270.11 316.93 2356.29 29.93 2011-02-04 20:30:00.000 035 33270.11 316.83 2356.35 29.93 2011-02-04 20:30:01.000 035 33270.12 316.87 2356.18 29.93 2011-02-04 20:30:02.000 035 33270.19 316.82 2356.26 29.93 2011-02-04 20:30:03.000 035 33270.13 316.79 2356.31 29.93 2011-02-04 20:30:04.000 035 33270.11 316.78 2356.35 29.93 2011-02-04 20:30:05.000 035 33270.11 316.87 2356.32 29.93 2011-02-04 20:30:06.000 035 33270.10 316.84 2356.24 29.93 2011-02-04 20:30:07.000 035 33270.17 316.81 2356.30 29.93 2011-02-04 20:30:08.000 035 33270.16 316.83 2356.36 29.93 2011-02-04 20:30:09.000 035 33270.30 316.81 2356.31 29.93 2011-02-04 20:30:10.000 035 33270.18 316.78 2356.33 29.93 2011-02-04 20:30:11.000 035 33270.21 316.78 2356.39 29.93 2011-02-04 20:30:12.000 035 33270.26 316.80 2356.40 29.93 2011-02-04 20:30:13.000 035 33270.33 316.80 2356.32 29.93 2011-02-04 20:30:14.000 035 33270.13 316.77 2356.34 29.93 2011-02-04 20:30:15.000 035 33270.26 316.80 2356.27 29.93 2011-02-04 20:30:16.000 035 33270.12 316.76 2356.27 29.93 2011-02-04 20:30:17.000 035 33270.23 316.77 2356.31 29.93 2011-02-04 20:30:18.000 035 33270.28 316.73 2356.29 29.93 2011-02-04 20:30:19.000 035 33270.26 316.72 2356.34 29.93 2011-02-04 20:30:20.000 035 33270.21 316.81 2356.31 29.93 2011-02-04 20:30:21.000 035 33270.24 316.75 2356.33 29.93 2011-02-04 20:30:22.000 035 33270.28 316.73 2356.26 29.93 2011-02-04 20:30:23.000 035 33270.34 316.75 2356.36 29.93 2011-02-04 20:30:24.000 035 33270.20 316.78 2356.28 29.93 2011-02-04 20:30:25.000 035 33270.20 316.72 2356.34 29.93 2011-02-04 20:30:26.000 035 33270.17 316.73 2356.36 29.93 2011-02-04 20:30:27.000 035 33270.26 316.69 2356.39 29.93 2011-02-04 20:30:28.000 035 33270.28 316.67 2356.36 29.93 2011-02-04 20:30:29.000 035 33270.22 316.72 2356.35 29.93 2011-02-04 20:30:30.000 035 33270.26 316.63 2356.44 29.93 2011-02-04 20:30:31.000 035 33270.21 316.68 2356.36 29.93 2011-02-04 20:30:32.000 035 33270.14 316.65 2356.26 29.93 2011-02-04 20:30:33.000 035 33270.30 316.61 2356.38 29.93 2011-02-04 20:30:34.000 035 33270.24 316.57 2356.33 29.93 2011-02-04 20:30:35.000 035 33270.24 316.60 2356.36 29.93 2011-02-04 20:30:36.000 035 33270.19 316.62 2356.32 29.93 2011-02-04 20:30:37.000 035 33270.20 316.59 2356.41 29.93 2011-02-04 20:30:38.000 035 33270.16 316.58 2356.42 29.93 2011-02-04 20:30:39.000 035 33270.29 316.62 2356.41 29.93 2011-02-04 20:30:40.000 035 33270.17 316.57 2356.39 29.93 2011-02-04 20:30:41.000 035 33270.22 316.59 2356.37 29.93 2011-02-04 20:30:42.000 035 33270.22 316.55 2356.43 29.93 2011-02-04 20:30:43.000 035 33270.10 316.56 2356.49 29.93 2011-02-04 20:30:44.000 035 33270.20 316.56 2356.45 29.93 2011-02-04 20:30:45.000 035 33270.01 316.51 2356.36 29.93 2011-02-04 20:30:46.000 035 33270.10 316.52 2356.39 29.93 2011-02-04 20:30:47.000 035 33270.11 316.50 2356.38 29.93 2011-02-04 20:30:48.000 035 33270.10 316.53 2356.48 29.93 2011-02-04 20:30:49.000 035 33270.13 316.48 2356.48 29.93 2011-02-04 20:30:50.000 035 33270.14 316.49 2356.44 29.93 2011-02-04 20:30:51.000 035 33270.08 316.47 2356.51 29.93 2011-02-04 20:30:52.000 035 33270.02 316.45 2356.50 29.93 2011-02-04 20:30:53.000 035 33270.06 316.43 2356.47 29.93 2011-02-04 20:30:54.000 035 33270.03 316.43 2356.45 29.93 2011-02-04 20:30:55.000 035 33269.99 316.40 2356.47 29.93 2011-02-04 20:30:56.000 035 33270.06 316.43 2356.47 29.93 2011-02-04 20:30:57.000 035 33269.96 316.38 2356.48 29.93 2011-02-04 20:30:58.000 035 33270.01 316.35 2356.47 29.93 2011-02-04 20:30:59.000 035 33270.02 316.33 2356.54 29.93 2011-02-04 20:31:00.000 035 33270.05 316.32 2356.47 29.93 2011-02-04 20:31:01.000 035 33270.05 316.32 2356.50 29.93 2011-02-04 20:31:02.000 035 33270.06 316.31 2356.50 29.93 2011-02-04 20:31:03.000 035 33270.05 316.24 2356.57 29.93 2011-02-04 20:31:04.000 035 33269.98 316.25 2356.57 29.93 2011-02-04 20:31:05.000 035 33270.01 316.24 2356.53 29.93 2011-02-04 20:31:06.000 035 33270.10 316.25 2356.51 29.93 2011-02-04 20:31:07.000 035 33270.00 316.24 2356.48 29.93 2011-02-04 20:31:08.000 035 33270.03 316.18 2356.52 29.93 2011-02-04 20:31:09.000 035 33269.91 316.16 2356.50 29.93 2011-02-04 20:31:10.000 035 33270.00 316.22 2356.60 29.93 2011-02-04 20:31:11.000 035 33270.04 316.21 2356.58 29.93 2011-02-04 20:31:12.000 035 33269.98 316.21 2356.55 29.93 2011-02-04 20:31:13.000 035 33269.95 316.19 2356.52 29.93 2011-02-04 20:31:14.000 035 33269.93 316.15 2356.63 29.93 2011-02-04 20:31:15.000 035 33270.02 316.11 2356.52 29.93 2011-02-04 20:31:16.000 035 33269.96 316.11 2356.57 29.93 2011-02-04 20:31:17.000 035 33270.07 316.11 2356.60 29.93 2011-02-04 20:31:18.000 035 33269.97 316.09 2356.62 29.93 2011-02-04 20:31:19.000 035 33269.91 316.13 2356.61 29.93 2011-02-04 20:31:20.000 035 33269.94 316.12 2356.56 29.93 2011-02-04 20:31:21.000 035 33269.88 316.09 2356.57 29.93 2011-02-04 20:31:22.000 035 33269.85 316.07 2356.57 29.93 2011-02-04 20:31:23.000 035 33269.85 316.10 2356.58 29.93 2011-02-04 20:31:24.000 035 33269.84 316.11 2356.60 29.93 2011-02-04 20:31:25.000 035 33269.90 316.10 2356.58 29.93 2011-02-04 20:31:26.000 035 33269.85 316.10 2356.67 29.93 2011-02-04 20:31:27.000 035 33269.94 316.14 2356.61 29.93 2011-02-04 20:31:28.000 035 33269.89 316.14 2356.58 29.93 2011-02-04 20:31:29.000 035 33269.91 316.11 2356.72 29.93 2011-02-04 20:31:30.000 035 33269.89 316.09 2356.60 29.93 2011-02-04 20:31:31.000 035 33269.88 316.09 2356.68 29.93 2011-02-04 20:31:32.000 035 33269.91 316.04 2356.63 29.93 2011-02-04 20:31:33.000 035 33270.01 316.05 2356.68 29.93 2011-02-04 20:31:34.000 035 33269.94 316.03 2356.68 29.93 2011-02-04 20:31:35.000 035 33269.96 316.03 2356.69 29.93 2011-02-04 20:31:36.000 035 33270.05 316.04 2356.64 29.93 2011-02-04 20:31:37.000 035 33269.99 315.99 2356.70 29.93 2011-02-04 20:31:38.000 035 33270.07 315.99 2356.57 29.93 2011-02-04 20:31:39.000 035 33270.05 315.96 2356.58 29.93 2011-02-04 20:31:40.000 035 33270.12 316.01 2356.61 29.93 2011-02-04 20:31:41.000 035 33270.04 315.94 2356.64 29.93 2011-02-04 20:31:42.000 035 33270.06 315.96 2356.60 29.93 2011-02-04 20:31:43.000 035 33270.11 315.88 2356.59 29.93 2011-02-04 20:31:44.000 035 33270.06 315.96 2356.58 29.93 2011-02-04 20:31:45.000 035 33270.21 315.94 2356.60 29.93 2011-02-04 20:31:46.000 035 33270.16 315.92 2356.67 29.93 2011-02-04 20:31:47.000 035 33270.28 315.89 2356.64 29.93 2011-02-04 20:31:48.000 035 33270.32 315.89 2356.67 29.93 2011-02-04 20:31:49.000 035 33270.34 315.88 2356.60 29.93 2011-02-04 20:31:50.000 035 33270.14 315.79 2356.62 29.93 2011-02-04 20:31:51.000 035 33270.27 315.82 2356.73 29.93 2011-02-04 20:31:52.000 035 33270.31 315.82 2356.60 29.93 2011-02-04 20:31:53.000 035 33270.40 315.79 2356.66 29.93 2011-02-04 20:31:54.000 035 33270.38 315.78 2356.56 29.93 2011-02-04 20:31:55.000 035 33270.33 315.76 2356.56 29.93 2011-02-04 20:31:56.000 035 33270.37 315.75 2356.62 29.93 2011-02-04 20:31:57.000 035 33270.41 315.75 2356.58 29.93 2011-02-04 20:31:58.000 035 33270.38 315.73 2356.56 29.93 2011-02-04 20:31:59.000 035 33270.46 315.74 2356.56 29.93 2011-02-04 20:32:00.000 035 33270.51 315.72 2356.60 29.93 2011-02-04 20:32:01.000 035 33270.56 315.70 2356.54 29.93 2011-02-04 20:32:02.000 035 33270.57 315.68 2356.56 29.93 2011-02-04 20:32:03.000 035 33270.50 315.69 2356.51 29.93 2011-02-04 20:32:04.000 035 33270.54 315.63 2356.49 29.93 2011-02-04 20:32:05.000 035 33270.55 315.62 2356.54 29.93 2011-02-04 20:32:06.000 035 33270.57 315.59 2356.53 29.93 2011-02-04 20:32:07.000 035 33270.63 315.58 2356.55 29.93 2011-02-04 20:32:08.000 035 33270.60 315.57 2356.60 29.93 2011-02-04 20:32:09.000 035 33270.56 315.51 2356.60 29.93 2011-02-04 20:32:10.000 035 33270.61 315.52 2356.56 29.93 2011-02-04 20:32:11.000 035 33270.60 315.52 2356.51 29.93 2011-02-04 20:32:12.000 035 33270.70 315.54 2356.43 29.93 2011-02-04 20:32:13.000 035 33270.76 315.48 2356.54 29.93 2011-02-04 20:32:14.000 035 33270.57 315.46 2356.46 29.93 2011-02-04 20:32:15.000 035 33270.82 315.40 2356.54 29.93 2011-02-04 20:32:16.000 035 33270.68 315.44 2356.55 29.93 2011-02-04 20:32:17.000 035 33270.69 315.41 2356.52 29.93 2011-02-04 20:32:18.000 035 33270.81 315.41 2356.43 29.93 2011-02-04 20:32:19.000 035 33270.79 315.38 2356.42 29.93 2011-02-04 20:32:20.000 035 33270.74 315.39 2356.41 29.93 2011-02-04 20:32:21.000 035 33270.69 315.38 2356.54 29.93 2011-02-04 20:32:22.000 035 33270.73 315.37 2356.48 29.93 2011-02-04 20:32:23.000 035 33270.85 315.31 2356.39 29.93 2011-02-04 20:32:24.000 035 33270.81 315.35 2356.39 29.93 2011-02-04 20:32:25.000 035 33270.81 315.33 2356.47 29.93 2011-02-04 20:32:26.000 035 33270.79 315.35 2356.43 29.93 2011-02-04 20:32:27.000 035 33270.72 315.36 2356.41 29.93 2011-02-04 20:32:28.000 035 33270.70 315.34 2356.41 29.93 2011-02-04 20:32:29.000 035 33270.77 315.33 2356.37 29.93 2011-02-04 20:32:30.000 035 33270.73 315.38 2356.49 29.93 2011-02-04 20:32:31.000 035 33270.71 315.33 2356.43 29.93 2011-02-04 20:32:32.000 035 33270.76 315.30 2356.44 29.93 2011-02-04 20:32:33.000 035 33270.77 315.29 2356.41 29.93 2011-02-04 20:32:34.000 035 33270.75 315.32 2356.44 29.93 2011-02-04 20:32:35.000 035 33270.67 315.28 2356.42 29.93 2011-02-04 20:32:36.000 035 33270.67 315.29 2356.48 29.93 2011-02-04 20:32:37.000 035 33270.63 315.28 2356.45 29.93 2011-02-04 20:32:38.000 035 33270.64 315.27 2356.43 29.93 2011-02-04 20:32:39.000 035 33270.70 315.31 2356.55 29.93 2011-02-04 20:32:40.000 035 33270.61 315.29 2356.44 29.93 2011-02-04 20:32:41.000 035 33270.55 315.31 2356.47 29.93 2011-02-04 20:32:42.000 035 33270.60 315.26 2356.48 29.93 2011-02-04 20:32:43.000 035 33270.59 315.28 2356.53 29.93 2011-02-04 20:32:44.000 035 33270.57 315.30 2356.48 29.93 2011-02-04 20:32:45.000 035 33270.61 315.25 2356.51 29.93 2011-02-04 20:32:46.000 035 33270.49 315.28 2356.47 29.93 2011-02-04 20:32:47.000 035 33270.56 315.32 2356.46 29.93 2011-02-04 20:32:48.000 035 33270.43 315.28 2356.52 29.93 2011-02-04 20:32:49.000 035 33270.44 315.29 2356.49 29.93 2011-02-04 20:32:50.000 035 33270.43 315.26 2356.55 29.93 2011-02-04 20:32:51.000 035 33270.42 315.30 2356.56 29.93 2011-02-04 20:32:52.000 035 33270.41 315.31 2356.50 29.93 2011-02-04 20:32:53.000 035 33270.29 315.29 2356.57 29.93 2011-02-04 20:32:54.000 035 33270.41 315.28 2356.55 29.93 2011-02-04 20:32:55.000 035 33270.31 315.37 2356.57 29.93 2011-02-04 20:32:56.000 035 33270.20 315.32 2356.56 29.93 2011-02-04 20:32:57.000 035 33270.31 315.33 2356.64 29.93 2011-02-04 20:32:58.000 035 33270.30 315.35 2356.63 29.93 2011-02-04 20:32:59.000 035 33270.22 315.36 2356.61 29.93 2011-02-04 20:33:00.000 035 33270.17 315.38 2356.62 29.93 2011-02-04 20:33:01.000 035 33270.17 315.37 2356.65 29.93 2011-02-04 20:33:02.000 035 33270.16 315.43 2356.63 29.93 2011-02-04 20:33:03.000 035 33270.08 315.41 2356.68 29.93 2011-02-04 20:33:04.000 035 33270.08 315.38 2356.66 29.93 2011-02-04 20:33:05.000 035 33270.08 315.43 2356.68 29.93 2011-02-04 20:33:06.000 035 33270.06 315.45 2356.67 29.93 2011-02-04 20:33:07.000 035 33270.03 315.38 2356.64 29.93 2011-02-04 20:33:08.000 035 33269.98 315.43 2356.68 29.93 2011-02-04 20:33:09.000 035 33269.95 315.45 2356.80 29.93 2011-02-04 20:33:10.000 035 33269.85 315.45 2356.76 29.93 2011-02-04 20:33:11.000 035 33269.89 315.49 2356.81 29.93 2011-02-04 20:33:12.000 035 33269.74 315.47 2356.82 29.93 2011-02-04 20:33:13.000 035 33269.75 315.53 2356.73 29.93 2011-02-04 20:33:14.000 035 33269.63 315.51 2356.76 29.93 2011-02-04 20:33:15.000 035 33269.73 315.50 2356.80 29.93 2011-02-04 20:33:16.000 035 33269.61 315.53 2356.76 29.93 2011-02-04 20:33:17.000 035 33269.63 315.58 2356.88 29.93 2011-02-04 20:33:18.000 035 33269.61 315.58 2356.95 29.93 2011-02-04 20:33:19.000 035 33269.52 315.54 2356.97 29.93 2011-02-04 20:33:20.000 035 33269.59 315.62 2356.84 29.93 2011-02-04 20:33:21.000 035 33269.50 315.60 2356.92 29.93 2011-02-04 20:33:22.000 035 33269.46 315.63 2357.00 29.93 2011-02-04 20:33:23.000 035 33269.39 315.67 2357.01 29.93 2011-02-04 20:33:24.000 035 33269.45 315.71 2357.01 29.93 2011-02-04 20:33:25.000 035 33269.40 315.68 2357.04 29.93 2011-02-04 20:33:26.000 035 33269.46 315.67 2357.13 29.93 2011-02-04 20:33:27.000 035 33269.39 315.71 2357.01 29.93 2011-02-04 20:33:28.000 035 33269.29 315.71 2356.93 29.93 2011-02-04 20:33:29.000 035 33269.29 315.75 2357.09 29.93 2011-02-04 20:33:30.000 035 33269.26 315.71 2357.04 29.93 2011-02-04 20:33:31.000 035 33269.21 315.70 2357.05 29.93 2011-02-04 20:33:32.000 035 33269.15 315.76 2357.17 29.93 2011-02-04 20:33:33.000 035 33269.32 315.77 2357.10 29.93 2011-02-04 20:33:34.000 035 33269.21 315.71 2357.11 29.93 2011-02-04 20:33:35.000 035 33269.25 315.80 2357.11 29.93 2011-02-04 20:33:36.000 035 33269.22 315.74 2357.21 29.93 2011-02-04 20:33:37.000 035 33269.15 315.75 2357.17 29.93 2011-02-04 20:33:38.000 035 33269.20 315.75 2357.11 29.93 2011-02-04 20:33:39.000 035 33269.24 315.74 2357.23 29.93 2011-02-04 20:33:40.000 035 33269.17 315.73 2357.17 29.93 2011-02-04 20:33:41.000 035 33269.21 315.74 2357.17 29.93 2011-02-04 20:33:42.000 035 33269.24 315.73 2357.22 29.93 2011-02-04 20:33:43.000 035 33269.21 315.69 2357.17 29.93 2011-02-04 20:33:44.000 035 33269.18 315.73 2357.29 29.93 2011-02-04 20:33:45.000 035 33269.20 315.75 2357.20 29.93 2011-02-04 20:33:46.000 035 33269.16 315.73 2357.19 29.93 2011-02-04 20:33:47.000 035 33269.15 315.78 2357.32 29.93 2011-02-04 20:33:48.000 035 33269.20 315.81 2357.19 29.93 2011-02-04 20:33:49.000 035 33269.18 315.77 2357.25 29.93 2011-02-04 20:33:50.000 035 33269.23 315.79 2357.16 29.93 2011-02-04 20:33:51.000 035 33269.27 315.78 2357.25 29.93 2011-02-04 20:33:52.000 035 33269.23 315.82 2357.27 29.93 2011-02-04 20:33:53.000 035 33269.22 315.80 2357.26 29.93 2011-02-04 20:33:54.000 035 33269.27 315.81 2357.34 29.93 2011-02-04 20:33:55.000 035 33269.23 315.80 2357.31 29.93 2011-02-04 20:33:56.000 035 33269.20 315.80 2357.22 29.93 2011-02-04 20:33:57.000 035 33269.32 315.80 2357.22 29.93 2011-02-04 20:33:58.000 035 33269.29 315.79 2357.20 29.93 2011-02-04 20:33:59.000 035 33269.18 315.81 2357.28 29.93 2011-02-04 20:34:00.000 035 33269.27 315.81 2357.25 29.93 2011-02-04 20:34:01.000 035 33269.27 315.79 2357.28 29.93 2011-02-04 20:34:02.000 035 33269.27 315.84 2357.26 29.93 2011-02-04 20:34:03.000 035 33269.13 315.84 2357.35 29.93 2011-02-04 20:34:04.000 035 33269.23 315.80 2357.31 29.93 2011-02-04 20:34:05.000 035 33269.27 315.84 2357.31 29.93 2011-02-04 20:34:06.000 035 33269.24 315.85 2357.26 29.93 2011-02-04 20:34:07.000 035 33269.25 315.81 2357.31 29.93 2011-02-04 20:34:08.000 035 33269.19 315.87 2357.31 29.93 2011-02-04 20:34:09.000 035 33269.32 315.86 2357.28 29.93 2011-02-04 20:34:10.000 035 33269.37 315.85 2357.29 29.93 2011-02-04 20:34:11.000 035 33269.26 315.83 2357.30 29.93 2011-02-04 20:34:12.000 035 33269.26 315.83 2357.29 29.93 2011-02-04 20:34:13.000 035 33269.30 315.84 2357.39 29.93 2011-02-04 20:34:14.000 035 33269.33 315.84 2357.36 29.93 2011-02-04 20:34:15.000 035 33269.29 315.82 2357.35 29.93 2011-02-04 20:34:16.000 035 33269.31 315.79 2357.36 29.93 2011-02-04 20:34:17.000 035 33269.31 315.82 2357.32 29.93 2011-02-04 20:34:18.000 035 33269.39 315.81 2357.26 29.93 2011-02-04 20:34:19.000 035 33269.35 315.77 2357.35 29.93 2011-02-04 20:34:20.000 035 33269.29 315.86 2357.32 29.93 2011-02-04 20:34:21.000 035 33269.39 315.81 2357.34 29.93 2011-02-04 20:34:22.000 035 33269.35 315.84 2357.36 29.93 2011-02-04 20:34:23.000 035 33269.40 315.84 2357.30 29.93 2011-02-04 20:34:24.000 035 33269.41 315.86 2357.34 29.93 2011-02-04 20:34:25.000 035 33269.45 315.84 2357.35 29.93 2011-02-04 20:34:26.000 035 33269.41 315.87 2357.41 29.93 2011-02-04 20:34:27.000 035 33269.43 315.80 2357.36 29.93 2011-02-04 20:34:28.000 035 33269.46 315.81 2357.31 29.93 2011-02-04 20:34:29.000 035 33269.45 315.82 2357.32 29.93 2011-02-04 20:34:30.000 035 33269.64 315.82 2357.35 29.93 2011-02-04 20:34:31.000 035 33269.52 315.83 2357.34 29.93 2011-02-04 20:34:32.000 035 33269.68 315.80 2357.33 29.93 2011-02-04 20:34:33.000 035 33269.59 315.82 2357.20 29.93 2011-02-04 20:34:34.000 035 33269.67 315.79 2357.22 29.93 2011-02-04 20:34:35.000 035 33269.68 315.77 2357.27 29.93 2011-02-04 20:34:36.000 035 33269.82 315.74 2357.30 29.93 2011-02-04 20:34:37.000 035 33269.72 315.75 2357.30 29.93 2011-02-04 20:34:38.000 035 33269.93 315.76 2357.28 29.93 2011-02-04 20:34:39.000 035 33269.97 315.71 2357.28 29.93 2011-02-04 20:34:40.000 035 33269.94 315.70 2357.22 29.93 2011-02-04 20:34:41.000 035 33270.06 315.79 2357.29 29.93 2011-02-04 20:34:42.000 035 33270.08 315.72 2357.24 29.93 2011-02-04 20:34:43.000 035 33270.19 315.73 2357.22 29.93 2011-02-04 20:34:44.000 035 33270.31 315.70 2357.25 29.93 2011-02-04 20:34:45.000 035 33270.41 315.69 2357.23 29.93 2011-02-04 20:34:46.000 035 33270.38 315.66 2357.29 29.93 2011-02-04 20:34:47.000 035 33270.42 315.64 2357.29 29.93 2011-02-04 20:34:48.000 035 33270.56 315.57 2357.21 29.93 2011-02-04 20:34:49.000 035 33270.60 315.68 2357.08 29.93 2011-02-04 20:34:50.000 035 33270.55 315.62 2357.23 29.93 2011-02-04 20:34:51.000 035 33270.64 315.58 2357.14 29.93 2011-02-04 20:34:52.000 035 33270.66 315.55 2357.15 29.93 2011-02-04 20:34:53.000 035 33270.92 315.61 2357.04 29.93 2011-02-04 20:34:54.000 035 33270.91 315.55 2357.11 29.93 2011-02-04 20:34:55.000 035 33270.97 315.58 2357.03 29.93 2011-02-04 20:34:56.000 035 33270.96 315.56 2357.05 29.93 2011-02-04 20:34:57.000 035 33271.03 315.57 2357.05 29.93 2011-02-04 20:34:58.000 035 33271.03 315.56 2357.08 29.93 2011-02-04 20:34:59.000 035 33271.15 315.52 2357.08 29.93 2011-02-04 20:35:00.000 035 33271.24 315.50 2356.96 29.93 2011-02-04 20:35:01.000 035 33271.32 315.51 2356.95 29.93 2011-02-04 20:35:02.000 035 33271.35 315.51 2356.98 29.93 2011-02-04 20:35:03.000 035 33271.33 315.49 2356.91 29.93 2011-02-04 20:35:04.000 035 33271.46 315.47 2356.85 29.93 2011-02-04 20:35:05.000 035 33271.57 315.47 2356.91 29.93 2011-02-04 20:35:06.000 035 33271.59 315.47 2356.94 29.93 2011-02-04 20:35:07.000 035 33271.61 315.41 2356.90 29.93 2011-02-04 20:35:08.000 035 33271.71 315.43 2356.92 29.93 2011-02-04 20:35:09.000 035 33271.81 315.40 2356.91 29.93 2011-02-04 20:35:10.000 035 33271.81 315.39 2356.86 29.93 2011-02-04 20:35:11.000 035 33271.95 315.40 2356.79 29.93 2011-02-04 20:35:12.000 035 33271.90 315.37 2356.82 29.93 2011-02-04 20:35:13.000 035 33272.00 315.37 2356.85 29.93 2011-02-04 20:35:14.000 035 33272.05 315.36 2356.85 29.93 2011-02-04 20:35:15.000 035 33272.13 315.30 2356.80 29.93 2011-02-04 20:35:16.000 035 33272.16 315.29 2356.81 29.93 2011-02-04 20:35:17.000 035 33272.27 315.29 2356.78 29.93 2011-02-04 20:35:18.000 035 33272.31 315.32 2356.76 29.93 2011-02-04 20:35:19.000 035 33272.28 315.32 2356.71 29.93 2011-02-04 20:35:20.000 035 33272.34 315.29 2356.70 29.93 2011-02-04 20:35:21.000 035 33272.48 315.31 2356.71 29.93 2011-02-04 20:35:22.000 035 33272.46 315.27 2356.69 29.93 2011-02-04 20:35:23.000 035 33272.53 315.28 2356.68 29.93 2011-02-04 20:35:24.000 035 33272.50 315.29 2356.64 29.93 2011-02-04 20:35:25.000 035 33272.53 315.29 2356.63 29.93 2011-02-04 20:35:26.000 035 33272.51 315.31 2356.65 29.93 2011-02-04 20:35:27.000 035 33272.52 315.30 2356.58 29.93 2011-02-04 20:35:28.000 035 33272.55 315.30 2356.48 29.93 2011-02-04 20:35:29.000 035 33272.61 315.29 2356.59 29.93 2011-02-04 20:35:30.000 035 33272.65 315.36 2356.57 29.93 2011-02-04 20:35:31.000 035 33272.65 315.29 2356.60 29.93 2011-02-04 20:35:32.000 035 33272.60 315.31 2356.66 29.93 2011-02-04 20:35:33.000 035 33272.65 315.32 2356.55 29.93 2011-02-04 20:35:34.000 035 33272.57 315.29 2356.63 29.93 2011-02-04 20:35:35.000 035 33272.64 315.32 2356.55 29.93 2011-02-04 20:35:36.000 035 33272.64 315.34 2356.59 29.93 2011-02-04 20:35:37.000 035 33272.61 315.34 2356.61 29.93 2011-02-04 20:35:38.000 035 33272.66 315.33 2356.55 29.93 2011-02-04 20:35:39.000 035 33272.83 315.34 2356.66 29.93 2011-02-04 20:35:40.000 035 33272.76 315.31 2356.60 29.93 2011-02-04 20:35:41.000 035 33272.76 315.37 2356.70 29.93 2011-02-04 20:35:42.000 035 33272.75 315.30 2356.57 29.93 2011-02-04 20:35:43.000 035 33272.82 315.31 2356.55 29.93 2011-02-04 20:35:44.000 035 33272.76 315.30 2356.58 29.93 2011-02-04 20:35:45.000 035 33272.83 315.33 2356.55 29.93 2011-02-04 20:35:46.000 035 33272.79 315.30 2356.57 29.93 2011-02-04 20:35:47.000 035 33272.85 315.25 2356.64 29.93 2011-02-04 20:35:48.000 035 33272.91 315.28 2356.60 29.93 2011-02-04 20:35:49.000 035 33272.87 315.26 2356.60 29.93 2011-02-04 20:35:50.000 035 33272.86 315.25 2356.58 29.93 2011-02-04 20:35:51.000 035 33272.88 315.25 2356.68 29.93 2011-02-04 20:35:52.000 035 33272.92 315.23 2356.63 29.93 2011-02-04 20:35:53.000 035 33272.94 315.18 2356.60 29.93 2011-02-04 20:35:54.000 035 33272.97 315.22 2356.66 29.93 2011-02-04 20:35:55.000 035 33272.99 315.21 2356.57 29.93 2011-02-04 20:35:56.000 035 33272.96 315.13 2356.72 29.93 2011-02-04 20:35:57.000 035 33272.97 315.21 2356.66 29.93 2011-02-04 20:35:58.000 035 33273.02 315.17 2356.67 29.93 2011-02-04 20:35:59.000 035 33273.08 315.15 2356.68 29.93 2011-02-04 20:36:00.000 035 33273.01 315.16 2356.67 29.93 2011-02-04 20:36:01.000 035 33273.08 315.13 2356.63 29.93 2011-02-04 20:36:02.000 035 33273.20 315.11 2356.66 29.93 2011-02-04 20:36:03.000 035 33273.21 315.08 2356.66 29.93 2011-02-04 20:36:04.000 035 33273.11 315.08 2356.62 29.93 2011-02-04 20:36:05.000 035 33273.11 315.09 2356.60 29.93 2011-02-04 20:36:06.000 035 33273.10 315.06 2356.65 29.93 2011-02-04 20:36:07.000 035 33273.23 315.03 2356.64 29.93 2011-02-04 20:36:08.000 035 33273.15 315.04 2356.64 29.93 2011-02-04 20:36:09.000 035 33273.21 315.02 2356.57 29.93 2011-02-04 20:36:10.000 035 33273.20 315.02 2356.60 29.93 2011-02-04 20:36:11.000 035 33273.17 314.97 2356.63 29.93 2011-02-04 20:36:12.000 035 33273.21 315.04 2356.70 29.93 2011-02-04 20:36:13.000 035 33273.17 315.02 2356.65 29.93 2011-02-04 20:36:14.000 035 33273.22 314.98 2356.69 29.93 2011-02-04 20:36:15.000 035 33273.26 315.00 2356.66 29.93 2011-02-04 20:36:16.000 035 33273.19 315.00 2356.68 29.93 2011-02-04 20:36:17.000 035 33273.25 314.97 2356.54 29.93 2011-02-04 20:36:18.000 035 33273.31 315.02 2356.70 29.93 2011-02-04 20:36:19.000 035 33273.29 314.94 2356.61 29.93 2011-02-04 20:36:20.000 035 33273.38 314.92 2356.67 29.93 2011-02-04 20:36:21.000 035 33273.46 314.94 2356.72 29.93 2011-02-04 20:36:22.000 035 33273.32 314.92 2356.70 29.93 2011-02-04 20:36:23.000 035 33273.28 314.89 2356.64 29.93 2011-02-04 20:36:24.000 035 33273.35 314.86 2356.68 29.93 2011-02-04 20:36:25.000 035 33273.40 314.89 2356.63 29.93 2011-02-04 20:36:26.000 035 33273.24 314.92 2356.58 29.93 2011-02-04 20:36:27.000 035 33273.43 314.90 2356.70 29.93 2011-02-04 20:36:28.000 035 33273.28 314.87 2356.58 29.93 2011-02-04 20:36:29.000 035 33273.35 314.86 2356.70 29.93 2011-02-04 20:36:30.000 035 33273.31 314.84 2356.67 29.93 2011-02-04 20:36:31.000 035 33273.33 314.86 2356.58 29.93 2011-02-04 20:36:32.000 035 33273.32 314.86 2356.70 29.93 2011-02-04 20:36:33.000 035 33273.38 314.83 2356.67 29.93 2011-02-04 20:36:34.000 035 33273.33 314.82 2356.64 29.93 2011-02-04 20:36:35.000 035 33273.38 314.88 2356.72 29.93 2011-02-04 20:36:36.000 035 33273.27 314.92 2356.72 29.93 2011-02-04 20:36:37.000 035 33273.32 314.85 2356.70 29.93 2011-02-04 20:36:38.000 035 33273.17 314.93 2356.68 29.93 2011-02-04 20:36:39.000 035 33273.32 314.89 2356.72 29.93 2011-02-04 20:36:40.000 035 33273.16 314.86 2356.68 29.93 2011-02-04 20:36:41.000 035 33273.23 314.88 2356.65 29.93 2011-02-04 20:36:42.000 035 33273.20 314.83 2356.64 29.93 2011-02-04 20:36:43.000 035 33273.15 314.88 2356.72 29.93 2011-02-04 20:36:44.000 035 33273.14 314.90 2356.69 29.93 2011-02-04 20:36:45.000 035 33273.00 314.88 2356.80 29.93 2011-02-04 20:36:46.000 035 33273.04 314.90 2356.75 29.93 2011-02-04 20:36:47.000 035 33273.00 314.93 2356.81 29.93 2011-02-04 20:36:48.000 035 33273.07 314.91 2356.76 29.93 2011-02-04 20:36:49.000 035 33273.05 314.89 2356.71 29.93 2011-02-04 20:36:50.000 035 33272.90 314.91 2356.76 29.93 2011-02-04 20:36:51.000 035 33272.84 314.87 2356.83 29.93 2011-02-04 20:36:52.000 035 33272.82 314.91 2356.79 29.93 2011-02-04 20:36:53.000 035 33272.74 314.95 2356.83 29.93 2011-02-04 20:36:54.000 035 33272.79 314.95 2356.97 29.93 2011-02-04 20:36:55.000 035 33272.67 314.95 2356.86 29.93 2011-02-04 20:36:56.000 035 33272.64 314.96 2356.94 29.93 2011-02-04 20:36:57.000 035 33272.62 314.98 2356.99 29.93 2011-02-04 20:36:58.000 035 33272.61 314.98 2356.99 29.93 2011-02-04 20:36:59.000 035 33272.50 314.96 2356.94 29.93 2011-02-04 20:37:00.000 035 33272.44 314.96 2357.05 29.93 2011-02-04 20:37:01.000 035 33272.36 314.99 2357.10 29.93 2011-02-04 20:37:02.000 035 33272.39 314.98 2357.02 29.93 2011-02-04 20:37:03.000 035 33272.43 314.96 2357.08 29.93 2011-02-04 20:37:04.000 035 33272.18 314.99 2357.11 29.93 2011-02-04 20:37:05.000 035 33272.29 314.98 2357.17 29.93 2011-02-04 20:37:06.000 035 33272.25 314.98 2357.11 29.93 2011-02-04 20:37:07.000 035 33272.24 315.03 2357.10 29.93 2011-02-04 20:37:08.000 035 33272.30 314.98 2357.18 29.93 2011-02-04 20:37:09.000 035 33272.21 315.03 2357.21 29.93 2011-02-04 20:37:10.000 035 33272.09 315.03 2357.14 29.93 2011-02-04 20:37:11.000 035 33272.13 315.04 2357.18 29.93 2011-02-04 20:37:12.000 035 33272.03 315.07 2357.16 29.93 2011-02-04 20:37:13.000 035 33272.10 315.05 2357.19 29.93 2011-02-04 20:37:14.000 035 33272.05 315.06 2357.30 29.93 2011-02-04 20:37:15.000 035 33272.05 315.09 2357.29 29.93 2011-02-04 20:37:16.000 035 33271.97 315.08 2357.34 29.93 2011-02-04 20:37:17.000 035 33272.08 315.10 2357.23 29.93 2011-02-04 20:37:18.000 035 33271.99 315.09 2357.26 29.93 2011-02-04 20:37:19.000 035 33272.08 315.05 2357.32 29.93 2011-02-04 20:37:20.000 035 33271.97 315.08 2357.32 29.93 2011-02-04 20:37:21.000 035 33272.02 315.11 2357.34 29.93 2011-02-04 20:37:22.000 035 33272.01 315.13 2357.39 29.93 2011-02-04 20:37:23.000 035 33271.97 315.12 2357.35 29.93 2011-02-04 20:37:24.000 035 33271.97 315.18 2357.42 29.93 2011-02-04 20:37:25.000 035 33271.91 315.14 2357.42 29.93 2011-02-04 20:37:26.000 035 33272.12 315.13 2357.40 29.93 2011-02-04 20:37:27.000 035 33271.94 315.15 2357.44 29.93 2011-02-04 20:37:28.000 035 33271.99 315.11 2357.42 29.93 2011-02-04 20:37:29.000 035 33271.91 315.14 2357.40 29.93 2011-02-04 20:37:30.000 035 33271.89 315.24 2357.45 29.93 2011-02-04 20:37:31.000 035 33271.90 315.24 2357.42 29.93 2011-02-04 20:37:32.000 035 33271.97 315.22 2357.43 29.93 2011-02-04 20:37:33.000 035 33271.90 315.23 2357.46 29.93 2011-02-04 20:37:34.000 035 33271.93 315.22 2357.42 29.93 2011-02-04 20:37:35.000 035 33271.91 315.27 2357.50 29.93 2011-02-04 20:37:36.000 035 33272.00 315.29 2357.46 29.93 2011-02-04 20:37:37.000 035 33271.99 315.26 2357.51 29.93 2011-02-04 20:37:38.000 035 33271.93 315.27 2357.53 29.93 2011-02-04 20:37:39.000 035 33271.96 315.24 2357.53 29.93 2011-02-04 20:37:40.000 035 33271.86 315.26 2357.49 29.93 2011-02-04 20:37:41.000 035 33272.02 315.27 2357.53 29.93 2011-02-04 20:37:42.000 035 33271.99 315.28 2357.53 29.93 2011-02-04 20:37:43.000 035 33272.00 315.31 2357.54 29.93 2011-02-04 20:37:44.000 035 33271.99 315.32 2357.56 29.93 2011-02-04 20:37:45.000 035 33271.97 315.29 2357.51 29.93 2011-02-04 20:37:46.000 035 33271.96 315.30 2357.48 29.93 2011-02-04 20:37:47.000 035 33271.98 315.32 2357.53 29.93 2011-02-04 20:37:48.000 035 33271.93 315.23 2357.55 29.93 2011-02-04 20:37:49.000 035 33272.00 315.34 2357.57 29.93 2011-02-04 20:37:50.000 035 33272.00 315.29 2357.58 29.93 2011-02-04 20:37:51.000 035 33272.00 315.29 2357.55 29.93 2011-02-04 20:37:52.000 035 33272.01 315.30 2357.52 29.93 2011-02-04 20:37:53.000 035 33272.05 315.30 2357.63 29.93 2011-02-04 20:37:54.000 035 33271.99 315.28 2357.55 29.93 2011-02-04 20:37:55.000 035 33272.03 315.29 2357.58 29.93 2011-02-04 20:37:56.000 035 33272.06 315.28 2357.55 29.93 2011-02-04 20:37:57.000 035 33272.03 315.26 2357.60 29.93 2011-02-04 20:37:58.000 035 33271.98 315.25 2357.58 29.93 2011-02-04 20:37:59.000 035 33271.96 315.30 2357.57 29.93 2011-02-04 20:38:00.000 035 33272.00 315.26 2357.57 29.93 2011-02-04 20:38:01.000 035 33271.98 315.29 2357.53 29.93 2011-02-04 20:38:02.000 035 33272.00 315.27 2357.55 29.93 2011-02-04 20:38:03.000 035 33271.87 315.28 2357.53 29.93 2011-02-04 20:38:04.000 035 33271.94 315.32 2357.50 29.93 2011-02-04 20:38:05.000 035 33271.98 315.31 2357.57 29.93 2011-02-04 20:38:06.000 035 33271.99 315.25 2357.55 29.93 2011-02-04 20:38:07.000 035 33272.04 315.30 2357.59 29.93 2011-02-04 20:38:08.000 035 33271.96 315.30 2357.60 29.93 2011-02-04 20:38:09.000 035 33271.96 315.33 2357.53 29.93 2011-02-04 20:38:10.000 035 33271.93 315.31 2357.53 29.93 2011-02-04 20:38:11.000 035 33272.00 315.33 2357.57 29.93 2011-02-04 20:38:12.000 035 33271.98 315.33 2357.54 29.93 2011-02-04 20:38:13.000 035 33271.99 315.35 2357.57 29.93 2011-02-04 20:38:14.000 035 33272.00 315.37 2357.56 29.93 2011-02-04 20:38:15.000 035 33272.05 315.29 2357.57 29.93 2011-02-04 20:38:16.000 035 33272.04 315.27 2357.60 29.93 2011-02-04 20:38:17.000 035 33272.06 315.33 2357.59 29.93 2011-02-04 20:38:18.000 035 33272.04 315.33 2357.59 29.93 2011-02-04 20:38:19.000 035 33272.10 315.37 2357.59 29.93 2011-02-04 20:38:20.000 035 33272.07 315.31 2357.66 29.93 2011-02-04 20:38:21.000 035 33272.03 315.35 2357.61 29.93 2011-02-04 20:38:22.000 035 33272.00 315.30 2357.61 29.93 2011-02-04 20:38:23.000 035 33271.99 315.31 2357.64 29.93 2011-02-04 20:38:24.000 035 33272.07 315.31 2357.61 29.93 2011-02-04 20:38:25.000 035 33272.04 315.31 2357.73 29.93 2011-02-04 20:38:26.000 035 33271.96 315.32 2357.65 29.93 2011-02-04 20:38:27.000 035 33271.94 315.33 2357.60 29.93 2011-02-04 20:38:28.000 035 33271.87 315.35 2357.58 29.93 2011-02-04 20:38:29.000 035 33271.94 315.34 2357.65 29.93 2011-02-04 20:38:30.000 035 33271.89 315.37 2357.61 29.93 2011-02-04 20:38:31.000 035 33271.93 315.40 2357.59 29.93 2011-02-04 20:38:32.000 035 33271.86 315.38 2357.64 29.93 2011-02-04 20:38:33.000 035 33271.92 315.38 2357.59 29.93 2011-02-04 20:38:34.000 035 33271.90 315.39 2357.64 29.93 2011-02-04 20:38:35.000 035 33271.90 315.44 2357.68 29.93 2011-02-04 20:38:36.000 035 33271.89 315.43 2357.65 29.93 2011-02-04 20:38:37.000 035 33271.99 315.45 2357.70 29.93 2011-02-04 20:38:38.000 035 33271.81 315.46 2357.68 29.93 2011-02-04 20:38:39.000 035 33271.88 315.44 2357.61 29.93 2011-02-04 20:38:40.000 035 33271.76 315.41 2357.64 29.93 2011-02-04 20:38:41.000 035 33271.84 315.48 2357.61 29.93 2011-02-04 20:38:42.000 035 33271.90 315.49 2357.76 29.93 2011-02-04 20:38:43.000 035 33271.87 315.49 2357.67 29.93 2011-02-04 20:38:44.000 035 33271.87 315.48 2357.70 29.93 2011-02-04 20:38:45.000 035 33271.87 315.49 2357.68 29.93 2011-02-04 20:38:46.000 035 33271.77 315.50 2357.70 29.93 2011-02-04 20:38:47.000 035 33271.75 315.45 2357.68 29.93 2011-02-04 20:38:48.000 035 33271.76 315.41 2357.70 29.93 2011-02-04 20:38:49.000 035 33271.76 315.46 2357.69 29.93 2011-02-04 20:38:50.000 035 33271.78 315.44 2357.72 29.93 2011-02-04 20:38:51.000 035 33271.77 315.48 2357.73 29.93 2011-02-04 20:38:52.000 035 33271.59 315.49 2357.75 29.93 2011-02-04 20:38:53.000 035 33271.71 315.52 2357.70 29.93 2011-02-04 20:38:54.000 035 33271.57 315.57 2357.76 29.93 2011-02-04 20:38:55.000 035 33271.59 315.53 2357.82 29.93 2011-02-04 20:38:56.000 035 33271.51 315.56 2357.74 29.93 2011-02-04 20:38:57.000 035 33271.32 315.56 2357.76 29.93 2011-02-04 20:38:58.000 035 33271.33 315.53 2357.83 29.93 2011-02-04 20:38:59.000 035 33271.33 315.59 2357.81 29.93 2011-02-04 20:39:00.000 035 33271.31 315.55 2357.81 29.93 2011-02-04 20:39:01.000 035 33271.28 315.63 2357.85 29.93 2011-02-04 20:39:02.000 035 33271.27 315.64 2357.78 29.93 2011-02-04 20:39:03.000 035 33271.09 315.63 2357.86 29.93 2011-02-04 20:39:04.000 035 33271.06 315.63 2357.89 29.93 2011-02-04 20:39:05.000 035 33271.03 315.67 2357.85 29.93 2011-02-04 20:39:06.000 035 33270.91 315.71 2357.85 29.93 2011-02-04 20:39:07.000 035 33270.91 315.73 2357.79 29.93 2011-02-04 20:39:08.000 035 33270.84 315.79 2357.98 29.93 2011-02-04 20:39:09.000 035 33270.73 315.76 2358.03 29.93 2011-02-04 20:39:10.000 035 33270.67 315.80 2357.99 29.93 2011-02-04 20:39:11.000 035 33270.70 315.83 2357.99 29.93 2011-02-04 20:39:12.000 035 33270.57 315.85 2358.11 29.93 2011-02-04 20:39:13.000 035 33270.54 315.85 2358.03 29.93 2011-02-04 20:39:14.000 035 33270.39 315.84 2358.04 29.93 2011-02-04 20:39:15.000 035 33270.33 315.91 2358.10 29.93 2011-02-04 20:39:16.000 035 33270.39 315.91 2358.04 29.93 2011-02-04 20:39:17.000 035 33270.28 315.98 2358.07 29.93 2011-02-04 20:39:18.000 035 33270.25 315.99 2358.05 29.93 2011-02-04 20:39:19.000 035 33270.16 316.00 2358.13 29.93 2011-02-04 20:39:20.000 035 33270.09 316.01 2358.12 29.93 2011-02-04 20:39:21.000 035 33270.19 315.99 2358.28 29.93 2011-02-04 20:39:22.000 035 33270.07 316.01 2358.24 29.93 2011-02-04 20:39:23.000 035 33270.00 315.98 2358.15 29.93 2011-02-04 20:39:24.000 035 33270.00 316.00 2358.28 29.93 2011-02-04 20:39:25.000 035 33269.90 316.00 2358.25 29.93 2011-02-04 20:39:26.000 035 33269.97 316.04 2358.29 29.93 2011-02-04 20:39:27.000 035 33269.92 316.02 2358.40 29.93 2011-02-04 20:39:28.000 035 33269.78 316.06 2358.35 29.93 2011-02-04 20:39:29.000 035 33269.82 316.02 2358.32 29.93 2011-02-04 20:39:30.000 035 33269.66 315.99 2358.39 29.93 2011-02-04 20:39:31.000 035 33269.64 316.02 2358.35 29.93 2011-02-04 20:39:32.000 035 33269.66 316.02 2358.39 29.93 2011-02-04 20:39:33.000 035 33269.40 315.98 2358.33 29.93 2011-02-04 20:39:34.000 035 33269.50 315.99 2358.36 29.93 2011-02-04 20:39:35.000 035 33269.33 316.02 2358.41 29.93 2011-02-04 20:39:36.000 035 33269.31 316.06 2358.39 29.93 2011-02-04 20:39:37.000 035 33269.24 316.04 2358.34 29.93 2011-02-04 20:39:38.000 035 33269.24 316.05 2358.38 29.93 2011-02-04 20:39:39.000 035 33269.15 316.04 2358.41 29.93 2011-02-04 20:39:40.000 035 33269.10 316.01 2358.46 29.93 2011-02-04 20:39:41.000 035 33269.07 316.04 2358.45 29.93 2011-02-04 20:39:42.000 035 33268.98 316.05 2358.52 29.93 2011-02-04 20:39:43.000 035 33268.81 316.05 2358.44 29.93 2011-02-04 20:39:44.000 035 33268.89 316.06 2358.53 29.93 2011-02-04 20:39:45.000 035 33268.74 316.09 2358.41 29.93 2011-02-04 20:39:46.000 035 33268.74 316.11 2358.47 29.93 2011-02-04 20:39:47.000 035 33268.68 316.13 2358.57 29.93 2011-02-04 20:39:48.000 035 33268.56 316.07 2358.49 29.93 2011-02-04 20:39:49.000 035 33268.61 316.10 2358.51 29.93 2011-02-04 20:39:50.000 035 33268.45 316.14 2358.65 29.93 2011-02-04 20:39:51.000 035 33268.37 316.15 2358.64 29.93 2011-02-04 20:39:52.000 035 33268.30 316.16 2358.60 29.93 2011-02-04 20:39:53.000 035 33268.33 316.15 2358.66 29.93 2011-02-04 20:39:54.000 035 33268.10 316.15 2358.65 29.93 2011-02-04 20:39:55.000 035 33268.06 316.23 2358.61 29.93 2011-02-04 20:39:56.000 035 33267.94 316.24 2358.66 29.93 2011-02-04 20:39:57.000 035 33267.96 316.28 2358.75 29.93 2011-02-04 20:39:58.000 035 33267.86 316.25 2358.71 29.93 2011-02-04 20:39:59.000 035 33267.77 316.28 2358.75 29.93 2011-02-04 20:40:00.000 035 33267.70 316.30 2358.65 29.93 2011-02-04 20:40:01.000 035 33267.62 316.27 2358.70 29.93 2011-02-04 20:40:02.000 035 33267.56 316.31 2358.73 29.93 2011-02-04 20:40:03.000 035 33267.46 316.30 2358.74 29.93 2011-02-04 20:40:04.000 035 33267.44 316.32 2358.75 29.93 2011-02-04 20:40:05.000 035 33267.43 316.32 2358.85 29.93 2011-02-04 20:40:06.000 035 33267.24 316.35 2358.82 29.93 2011-02-04 20:40:07.000 035 33267.22 316.38 2358.86 29.93 2011-02-04 20:40:08.000 035 33267.18 316.38 2358.87 29.93 2011-02-04 20:40:09.000 035 33267.06 316.43 2358.89 29.93 2011-02-04 20:40:10.000 035 33266.96 316.40 2358.93 29.93 2011-02-04 20:40:11.000 035 33266.97 316.44 2358.97 29.93 2011-02-04 20:40:12.000 035 33266.95 316.47 2359.02 29.93 2011-02-04 20:40:13.000 035 33266.81 316.48 2358.92 29.93 2011-02-04 20:40:14.000 035 33266.75 316.49 2358.96 29.93 2011-02-04 20:40:15.000 035 33266.75 316.49 2359.03 29.93 2011-02-04 20:40:16.000 035 33266.54 316.55 2359.02 29.93 2011-02-04 20:40:17.000 035 33266.54 316.57 2358.99 29.93 2011-02-04 20:40:18.000 035 33266.48 316.53 2359.06 29.93 2011-02-04 20:40:19.000 035 33266.38 316.55 2358.97 29.93 2011-02-04 20:40:20.000 035 33266.37 316.61 2359.05 29.93 2011-02-04 20:40:21.000 035 33266.43 316.61 2359.05 29.93 2011-02-04 20:40:22.000 035 33266.22 316.62 2359.07 29.93 2011-02-04 20:40:23.000 035 33266.24 316.61 2359.11 29.93 2011-02-04 20:40:24.000 035 33266.15 316.61 2359.15 29.93 2011-02-04 20:40:25.000 035 33266.11 316.69 2359.09 29.93 2011-02-04 20:40:26.000 035 33266.01 316.65 2359.11 29.93 2011-02-04 20:40:27.000 035 33266.02 316.70 2359.14 29.93 2011-02-04 20:40:28.000 035 33266.00 316.69 2359.19 29.93 2011-02-04 20:40:29.000 035 33265.93 316.69 2359.18 29.93 2011-02-04 20:40:30.000 035 33265.88 316.73 2359.16 29.93 2011-02-04 20:40:31.000 035 33265.83 316.73 2359.23 29.93 2011-02-04 20:40:32.000 035 33265.87 316.73 2359.18 29.93 2011-02-04 20:40:33.000 035 33265.85 316.78 2359.25 29.93 2011-02-04 20:40:34.000 035 33265.75 316.74 2359.30 29.93 2011-02-04 20:40:35.000 035 33265.81 316.77 2359.21 29.93 2011-02-04 20:40:36.000 035 33265.69 316.76 2359.22 29.93 2011-02-04 20:40:37.000 035 33265.66 316.73 2359.25 29.93 2011-02-04 20:40:38.000 035 33265.66 316.69 2359.31 29.93 2011-02-04 20:40:39.000 035 33265.70 316.77 2359.18 29.93 2011-02-04 20:40:40.000 035 33265.69 316.77 2359.21 29.93 2011-02-04 20:40:41.000 035 33265.68 316.74 2359.30 29.93 2011-02-04 20:40:42.000 035 33265.66 316.79 2359.19 29.93 2011-02-04 20:40:43.000 035 33265.55 316.74 2359.28 29.93 2011-02-04 20:40:44.000 035 33265.41 316.79 2359.15 29.93 2011-02-04 20:40:45.000 035 33265.58 316.75 2359.24 29.93 2011-02-04 20:40:46.000 035 33265.46 316.71 2359.22 29.93 2011-02-04 20:40:47.000 035 33265.52 316.80 2359.27 29.93 2011-02-04 20:40:48.000 035 33265.46 316.71 2359.22 29.93 2011-02-04 20:40:49.000 035 33265.42 316.72 2359.29 29.93 2011-02-04 20:40:50.000 035 33265.39 316.77 2359.22 29.93 2011-02-04 20:40:51.000 035 33265.35 316.78 2359.24 29.93 2011-02-04 20:40:52.000 035 33265.32 316.80 2359.21 29.93 2011-02-04 20:40:53.000 035 33265.31 316.74 2359.25 29.93 2011-02-04 20:40:54.000 035 33265.26 316.76 2359.17 29.93 2011-02-04 20:40:55.000 035 33265.18 316.76 2359.11 29.93 2011-02-04 20:40:56.000 035 33265.17 316.82 2359.17 29.93 2011-02-04 20:40:57.000 035 33265.10 316.85 2359.17 29.93 2011-02-04 20:40:58.000 035 33265.00 316.85 2359.17 29.93 2011-02-04 20:40:59.000 035 33265.05 316.87 2359.18 29.93 2011-02-04 20:41:00.000 035 33265.05 316.94 2359.21 29.93 2011-02-04 20:41:01.000 035 33264.90 316.93 2359.21 29.93 2011-02-04 20:41:02.000 035 33264.90 316.93 2359.19 29.93 2011-02-04 20:41:03.000 035 33264.95 316.96 2359.25 29.93 2011-02-04 20:41:04.000 035 33264.88 316.96 2359.27 29.93 2011-02-04 20:41:05.000 035 33264.82 316.92 2359.18 29.93 2011-02-04 20:41:06.000 035 33264.76 317.00 2359.22 29.93 2011-02-04 20:41:07.000 035 33264.73 316.96 2359.14 29.93 2011-02-04 20:41:08.000 035 33264.70 316.97 2359.19 29.93 2011-02-04 20:41:09.000 035 33264.60 317.01 2359.12 29.93 2011-02-04 20:41:10.000 035 33264.57 317.01 2359.14 29.93 2011-02-04 20:41:11.000 035 33264.51 317.01 2359.14 29.93 2011-02-04 20:41:12.000 035 33264.54 317.00 2359.24 29.93 2011-02-04 20:41:13.000 035 33264.52 317.06 2359.18 29.93 2011-02-04 20:41:14.000 035 33264.51 317.05 2359.33 29.93 2011-02-04 20:41:15.000 035 33264.39 317.09 2359.26 29.93 2011-02-04 20:41:16.000 035 33264.38 317.08 2359.28 29.93 2011-02-04 20:41:17.000 035 33264.33 317.07 2359.29 29.93 2011-02-04 20:41:18.000 035 33264.26 317.08 2359.21 29.93 2011-02-04 20:41:19.000 035 33264.24 317.07 2359.18 29.93 2011-02-04 20:41:20.000 035 33264.15 317.11 2359.25 29.93 2011-02-04 20:41:21.000 035 33264.32 317.09 2359.26 29.93 2011-02-04 20:41:22.000 035 33264.12 317.11 2359.15 29.93 2011-02-04 20:41:23.000 035 33264.08 317.14 2359.19 29.93 2011-02-04 20:41:24.000 035 33263.98 317.13 2359.17 29.93 2011-02-04 20:41:25.000 035 33263.96 317.15 2359.26 29.93 2011-02-04 20:41:26.000 035 33264.01 317.19 2359.24 29.93 2011-02-04 20:41:27.000 035 33263.92 317.19 2359.22 29.93 2011-02-04 20:41:28.000 035 33263.85 317.18 2359.23 29.93 2011-02-04 20:41:29.000 035 33263.87 317.20 2359.18 29.93 2011-02-04 20:41:30.000 035 33263.78 317.19 2359.25 29.93 2011-02-04 20:41:31.000 035 33263.71 317.24 2359.16 29.93 2011-02-04 20:41:32.000 035 33263.74 317.20 2359.21 29.93 2011-02-04 20:41:33.000 035 33263.61 317.25 2359.19 29.93 2011-02-04 20:41:34.000 035 33263.56 317.24 2359.19 29.93 2011-02-04 20:41:35.000 035 33263.59 317.31 2359.21 29.93 2011-02-04 20:41:36.000 035 33263.56 317.25 2359.27 29.93 2011-02-04 20:41:37.000 035 33263.57 317.26 2359.28 29.93 2011-02-04 20:41:38.000 035 33263.46 317.27 2359.33 29.93 2011-02-04 20:41:39.000 035 33263.31 317.29 2359.25 29.93 2011-02-04 20:41:40.000 035 33263.34 317.29 2359.26 29.93 2011-02-04 20:41:41.000 035 33263.34 317.29 2359.25 29.93 2011-02-04 20:41:42.000 035 33263.35 317.35 2359.24 29.93 2011-02-04 20:41:43.000 035 33263.23 317.38 2359.35 29.93 2011-02-04 20:41:44.000 035 33263.24 317.36 2359.31 29.93 2011-02-04 20:41:45.000 035 33263.15 317.32 2359.27 29.93 2011-02-04 20:41:46.000 035 33263.11 317.35 2359.29 29.93 2011-02-04 20:41:47.000 035 33263.08 317.36 2359.25 29.93 2011-02-04 20:41:48.000 035 33263.08 317.49 2359.31 29.93 2011-02-04 20:41:49.000 035 33263.02 317.50 2359.28 29.93 2011-02-04 20:41:50.000 035 33263.05 317.48 2359.26 29.93 2011-02-04 20:41:51.000 035 33262.93 317.54 2359.31 29.93 2011-02-04 20:41:52.000 035 33262.96 317.53 2359.31 29.93 2011-02-04 20:41:53.000 035 33262.88 317.60 2359.27 29.93 2011-02-04 20:41:54.000 035 33262.86 317.61 2359.36 29.93 2011-02-04 20:41:55.000 035 33262.80 317.61 2359.31 29.93 2011-02-04 20:41:56.000 035 33262.79 317.67 2359.31 29.93 2011-02-04 20:41:57.000 035 33262.71 317.70 2359.39 29.93 2011-02-04 20:41:58.000 035 33262.69 317.73 2359.35 29.93 2011-02-04 20:41:59.000 035 33262.66 317.71 2359.31 29.93 2011-02-04 20:42:00.000 035 33262.66 317.80 2359.36 29.93 2011-02-04 20:42:01.000 035 33262.57 317.77 2359.35 29.93 2011-02-04 20:42:02.000 035 33262.71 317.77 2359.32 29.93 2011-02-04 20:42:03.000 035 33262.52 317.82 2359.28 29.93 2011-02-04 20:42:04.000 035 33262.57 317.84 2359.37 29.93 2011-02-04 20:42:05.000 035 33262.52 317.80 2359.37 29.93 2011-02-04 20:42:06.000 035 33262.47 317.85 2359.36 29.93 2011-02-04 20:42:07.000 035 33262.44 317.85 2359.36 29.93 2011-02-04 20:42:08.000 035 33262.49 317.87 2359.33 29.93 2011-02-04 20:42:09.000 035 33262.46 317.89 2359.31 29.93 2011-02-04 20:42:10.000 035 33262.41 317.88 2359.37 29.93 2011-02-04 20:42:11.000 035 33262.46 317.89 2359.35 29.93 2011-02-04 20:42:12.000 035 33262.37 317.93 2359.43 29.93 2011-02-04 20:42:13.000 035 33262.25 317.95 2359.34 29.93 2011-02-04 20:42:14.000 035 33262.40 317.98 2359.37 29.93 2011-02-04 20:42:15.000 035 33262.33 317.95 2359.32 29.93 2011-02-04 20:42:16.000 035 33262.30 317.99 2359.31 29.93 2011-02-04 20:42:17.000 035 33262.28 317.97 2359.39 29.93 2011-02-04 20:42:18.000 035 33262.29 318.00 2359.33 29.93 2011-02-04 20:42:19.000 035 33262.22 318.00 2359.40 29.93 2011-02-04 20:42:20.000 035 33262.24 317.99 2359.34 29.93 2011-02-04 20:42:21.000 035 33262.13 318.06 2359.36 29.93 2011-02-04 20:42:22.000 035 33262.09 318.06 2359.32 29.93 2011-02-04 20:42:23.000 035 33262.10 318.06 2359.31 29.93 2011-02-04 20:42:24.000 035 33262.04 318.11 2359.37 29.93 2011-02-04 20:42:25.000 035 33261.97 318.10 2359.31 29.93 2011-02-04 20:42:26.000 035 33262.05 318.04 2359.48 29.93 2011-02-04 20:42:27.000 035 33261.96 318.13 2359.27 29.93 2011-02-04 20:42:28.000 035 33261.94 318.10 2359.32 29.93 2011-02-04 20:42:29.000 035 33261.84 318.08 2359.32 29.93 2011-02-04 20:42:30.000 035 33261.78 318.09 2359.34 29.93 2011-02-04 20:42:31.000 035 33261.72 318.07 2359.34 29.93 2011-02-04 20:42:32.000 035 33261.75 318.10 2359.32 29.93 2011-02-04 20:42:33.000 035 33261.75 318.11 2359.43 29.93 2011-02-04 20:42:34.000 035 33261.58 318.12 2359.41 29.93 2011-02-04 20:42:35.000 035 33261.61 318.13 2359.32 29.93 2011-02-04 20:42:36.000 035 33261.59 318.15 2359.32 29.93 2011-02-04 20:42:37.000 035 33261.54 318.10 2359.38 29.93 2011-02-04 20:42:38.000 035 33261.49 318.15 2359.39 29.93 2011-02-04 20:42:39.000 035 33261.41 318.20 2359.40 29.93 2011-02-04 20:42:40.000 035 33261.39 318.20 2359.39 29.93 2011-02-04 20:42:41.000 035 33261.37 318.21 2359.39 29.93 2011-02-04 20:42:42.000 035 33261.26 318.18 2359.36 29.93 2011-02-04 20:42:43.000 035 33261.14 318.16 2359.43 29.93 2011-02-04 20:42:44.000 035 33261.22 318.21 2359.37 29.93 2011-02-04 20:42:45.000 035 33261.13 318.21 2359.41 29.93 2011-02-04 20:42:46.000 035 33261.13 318.23 2359.40 29.93 2011-02-04 20:42:47.000 035 33261.10 318.26 2359.46 29.93 2011-02-04 20:42:48.000 035 33261.04 318.23 2359.43 29.93 2011-02-04 20:42:49.000 035 33261.00 318.23 2359.37 29.93 2011-02-04 20:42:50.000 035 33260.94 318.19 2359.45 29.93 2011-02-04 20:42:51.000 035 33260.84 318.26 2359.38 29.93 2011-02-04 20:42:52.000 035 33260.81 318.27 2359.42 29.93 2011-02-04 20:42:53.000 035 33260.76 318.28 2359.44 29.93 2011-02-04 20:42:54.000 035 33260.75 318.27 2359.39 29.93 2011-02-04 20:42:55.000 035 33260.72 318.29 2359.44 29.93 2011-02-04 20:42:56.000 035 33260.66 318.29 2359.50 29.93 2011-02-04 20:42:57.000 035 33260.64 318.27 2359.39 29.93 2011-02-04 20:42:58.000 035 33260.50 318.27 2359.43 29.93 2011-02-04 20:42:59.000 035 33260.50 318.27 2359.41 29.93 2011-02-04 20:43:00.000 035 33260.49 318.29 2359.52 29.93 2011-02-04 20:43:01.000 035 33260.46 318.25 2359.39 29.93 2011-02-04 20:43:02.000 035 33260.41 318.25 2359.37 29.93 2011-02-04 20:43:03.000 035 33260.39 318.31 2359.36 29.93 2011-02-04 20:43:04.000 035 33260.21 318.31 2359.47 29.93 2011-02-04 20:43:05.000 035 33260.26 318.30 2359.46 29.93 2011-02-04 20:43:06.000 035 33260.22 318.29 2359.37 29.93 2011-02-04 20:43:07.000 035 33260.23 318.26 2359.41 29.93 2011-02-04 20:43:08.000 035 33260.15 318.29 2359.43 29.93 2011-02-04 20:43:09.000 035 33260.12 318.29 2359.34 29.93 2011-02-04 20:43:10.000 035 33259.98 318.30 2359.46 29.93 2011-02-04 20:43:11.000 035 33260.05 318.29 2359.45 29.93 2011-02-04 20:43:12.000 035 33259.98 318.32 2359.46 29.93 2011-02-04 20:43:13.000 035 33259.91 318.31 2359.49 29.93 2011-02-04 20:43:14.000 035 33259.99 318.31 2359.50 29.93 2011-02-04 20:43:15.000 035 33259.88 318.25 2359.38 29.93 2011-02-04 20:43:16.000 035 33259.80 318.37 2359.40 29.93 2011-02-04 20:43:17.000 035 33259.79 318.31 2359.40 29.93 2011-02-04 20:43:18.000 035 33259.71 318.32 2359.47 29.93 2011-02-04 20:43:19.000 035 33259.70 318.32 2359.41 29.93 2011-02-04 20:43:20.000 035 33259.63 318.34 2359.41 29.93 2011-02-04 20:43:21.000 035 33259.64 318.29 2359.36 29.93 2011-02-04 20:43:22.000 035 33259.42 318.41 2359.34 29.93 2011-02-04 20:43:23.000 035 33259.46 318.37 2359.41 29.93 2011-02-04 20:43:24.000 035 33259.47 318.42 2359.43 29.93 2011-02-04 20:43:25.000 035 33259.42 318.42 2359.43 29.93 2011-02-04 20:43:26.000 035 33259.39 318.45 2359.44 29.93 2011-02-04 20:43:27.000 035 33259.39 318.43 2359.37 29.93 2011-02-04 20:43:28.000 035 33259.26 318.45 2359.36 29.93 2011-02-04 20:43:29.000 035 33259.33 318.47 2359.41 29.93 2011-02-04 20:43:30.000 035 33259.38 318.49 2359.39 29.93 2011-02-04 20:43:31.000 035 33259.26 318.52 2359.48 29.93 2011-02-04 20:43:32.000 035 33259.33 318.49 2359.44 29.93 2011-02-04 20:43:33.000 035 33259.24 318.50 2359.36 29.93 2011-02-04 20:43:34.000 035 33259.17 318.53 2359.43 29.93 2011-02-04 20:43:35.000 035 33259.12 318.54 2359.43 29.93 2011-02-04 20:43:36.000 035 33259.19 318.57 2359.46 29.93 2011-02-04 20:43:37.000 035 33259.11 318.60 2359.42 29.93 2011-02-04 20:43:38.000 035 33259.05 318.59 2359.37 29.93 2011-02-04 20:43:39.000 035 33259.05 318.60 2359.43 29.93 2011-02-04 20:43:40.000 035 33258.97 318.63 2359.47 29.93 2011-02-04 20:43:41.000 035 33258.95 318.70 2359.40 29.93 2011-02-04 20:43:42.000 035 33258.95 318.72 2359.41 29.93 2011-02-04 20:43:43.000 035 33258.95 318.71 2359.38 29.93 2011-02-04 20:43:44.000 035 33259.00 318.75 2359.36 29.93 2011-02-04 20:43:45.000 035 33258.81 318.72 2359.36 29.93 2011-02-04 20:43:46.000 035 33258.94 318.77 2359.34 29.93 2011-02-04 20:43:47.000 035 33258.83 318.78 2359.37 29.93 2011-02-04 20:43:48.000 035 33258.74 318.80 2359.37 29.93 2011-02-04 20:43:49.000 035 33258.75 318.83 2359.39 29.93 2011-02-04 20:43:50.000 035 33258.79 318.83 2359.45 29.93 2011-02-04 20:43:51.000 035 33258.89 318.86 2359.31 29.93 2011-02-04 20:43:52.000 035 33258.74 318.90 2359.40 29.93 2011-02-04 20:43:53.000 035 33258.66 318.88 2359.41 29.93 2011-02-04 20:43:54.000 035 33258.70 318.89 2359.43 29.93 2011-02-04 20:43:55.000 035 33258.71 318.92 2359.37 29.93 2011-02-04 20:43:56.000 035 33258.68 318.89 2359.34 29.93 2011-02-04 20:43:57.000 035 33258.66 318.95 2359.33 29.93 2011-02-04 20:43:58.000 035 33258.58 318.93 2359.40 29.93 2011-02-04 20:43:59.000 035 33258.64 318.96 2359.45 29.93 2011-02-04 20:44:00.000 035 33258.65 319.01 2359.41 29.93 2011-02-04 20:44:01.000 035 33258.56 319.03 2359.40 29.93 2011-02-04 20:44:02.000 035 33258.53 319.00 2359.38 29.93 2011-02-04 20:44:03.000 035 33258.51 318.97 2359.35 29.93 2011-02-04 20:44:04.000 035 33258.39 319.03 2359.36 29.93 2011-02-04 20:44:05.000 035 33258.50 319.02 2359.39 29.93 2011-02-04 20:44:06.000 035 33258.46 318.98 2359.36 29.93 2011-02-04 20:44:07.000 035 33258.35 318.99 2359.45 29.93 2011-02-04 20:44:08.000 035 33258.45 318.99 2359.43 29.93 2011-02-04 20:44:09.000 035 33258.43 318.99 2359.37 29.93 2011-02-04 20:44:10.000 035 33258.37 318.99 2359.30 29.93 2011-02-04 20:44:11.000 035 33258.35 319.02 2359.31 29.93 2011-02-04 20:44:12.000 035 33258.36 319.03 2359.36 29.93 2011-02-04 20:44:13.000 035 33258.31 319.08 2359.31 29.93 2011-02-04 20:44:14.000 035 33258.31 319.03 2359.29 29.93 2011-02-04 20:44:15.000 035 33258.28 319.04 2359.43 29.93 2011-02-04 20:44:16.000 035 33258.23 319.09 2359.33 29.93 2011-02-04 20:44:17.000 035 33258.23 319.05 2359.32 29.93 2011-02-04 20:44:18.000 035 33258.13 319.14 2359.26 29.93 2011-02-04 20:44:19.000 035 33258.11 319.10 2359.26 29.93 2011-02-04 20:44:20.000 035 33258.11 319.07 2359.31 29.93 2011-02-04 20:44:21.000 035 33258.12 319.14 2359.40 29.93 2011-02-04 20:44:22.000 035 33257.99 319.22 2359.33 29.93 2011-02-04 20:44:23.000 035 33257.98 319.24 2359.30 29.93 2011-02-04 20:44:24.000 035 33257.99 319.26 2359.30 29.93 2011-02-04 20:44:25.000 035 33257.90 319.24 2359.36 29.93 2011-02-04 20:44:26.000 035 33257.89 319.25 2359.37 29.93 2011-02-04 20:44:27.000 035 33257.87 319.25 2359.31 29.93 2011-02-04 20:44:28.000 035 33257.80 319.31 2359.35 29.93 2011-02-04 20:44:29.000 035 33257.78 319.31 2359.31 29.93 2011-02-04 20:44:30.000 035 33257.72 319.30 2359.41 29.93 2011-02-04 20:44:31.000 035 33257.75 319.36 2359.36 29.93 2011-02-04 20:44:32.000 035 33257.65 319.38 2359.46 29.93 2011-02-04 20:44:33.000 035 33257.68 319.40 2359.39 29.93 2011-02-04 20:44:34.000 035 33257.67 319.41 2359.36 29.93 2011-02-04 20:44:35.000 035 33257.65 319.42 2359.39 29.93 2011-02-04 20:44:36.000 035 33257.66 319.45 2359.36 29.93 2011-02-04 20:44:37.000 035 33257.60 319.43 2359.33 29.93 2011-02-04 20:44:38.000 035 33257.59 319.46 2359.40 29.93 2011-02-04 20:44:39.000 035 33257.59 319.51 2359.33 29.93 2011-02-04 20:44:40.000 035 33257.63 319.50 2359.41 29.93 2011-02-04 20:44:41.000 035 33257.61 319.52 2359.41 29.93 2011-02-04 20:44:42.000 035 33257.57 319.58 2359.39 29.93 2011-02-04 20:44:43.000 035 33257.62 319.57 2359.42 29.93 2011-02-04 20:44:44.000 035 33257.61 319.57 2359.29 29.93 2011-02-04 20:44:45.000 035 33257.52 319.63 2359.45 29.93 2011-02-04 20:44:46.000 035 33257.39 319.64 2359.45 29.93 2011-02-04 20:44:47.000 035 33257.37 319.62 2359.43 29.93 2011-02-04 20:44:48.000 035 33257.49 319.61 2359.30 29.93 2011-02-04 20:44:49.000 035 33257.44 319.64 2359.46 29.93 2011-02-04 20:44:50.000 035 33257.40 319.70 2359.30 29.93 2011-02-04 20:44:51.000 035 33257.38 319.70 2359.37 29.93 2011-02-04 20:44:52.000 035 33257.38 319.73 2359.33 29.93 2011-02-04 20:44:53.000 035 33257.38 319.71 2359.31 29.93 2011-02-04 20:44:54.000 035 33257.31 319.75 2359.30 29.93 2011-02-04 20:44:55.000 035 33257.34 319.73 2359.40 29.93 2011-02-04 20:44:56.000 035 33257.32 319.77 2359.43 29.93 2011-02-04 20:44:57.000 035 33257.32 319.78 2359.37 29.93 2011-02-04 20:44:58.000 035 33257.31 319.78 2359.37 29.93 2011-02-04 20:44:59.000 035 33257.26 319.79 2359.38 29.93 2011-02-04 20:45:00.000 035 33257.16 319.82 2359.39 29.93 2011-02-04 20:45:01.000 035 33257.18 319.86 2359.40 29.93 2011-02-04 20:45:02.000 035 33257.18 319.85 2359.40 29.93 2011-02-04 20:45:03.000 035 33257.11 319.86 2359.49 29.93 2011-02-04 20:45:04.000 035 33257.15 319.92 2359.43 29.93 2011-02-04 20:45:05.000 035 33257.00 319.95 2359.43 29.93 2011-02-04 20:45:06.000 035 33257.02 319.88 2359.36 29.93 2011-02-04 20:45:07.000 035 33257.03 319.94 2359.36 29.93 2011-02-04 20:45:08.000 035 33257.03 319.92 2359.34 29.93 2011-02-04 20:45:09.000 035 33256.97 319.89 2359.34 29.93 2011-02-04 20:45:10.000 035 33256.90 319.91 2359.36 29.93 2011-02-04 20:45:11.000 035 33256.89 319.91 2359.36 29.93 2011-02-04 20:45:12.000 035 33256.93 319.95 2359.36 29.93 2011-02-04 20:45:13.000 035 33256.90 319.98 2359.37 29.93 2011-02-04 20:45:14.000 035 33256.94 320.01 2359.44 29.93 2011-02-04 20:45:15.000 035 33256.91 320.03 2359.39 29.93 2011-02-04 20:45:16.000 035 33256.94 320.02 2359.45 29.93 2011-02-04 20:45:17.000 035 33256.89 320.04 2359.43 29.93 2011-02-04 20:45:18.000 035 33256.92 320.03 2359.34 29.93 2011-02-04 20:45:19.000 035 33256.90 320.01 2359.40 29.93 2011-02-04 20:45:20.000 035 33257.01 320.01 2359.33 29.93 2011-02-04 20:45:21.000 035 33256.84 320.03 2359.40 29.93 2011-02-04 20:45:22.000 035 33256.90 320.07 2359.43 29.93 2011-02-04 20:45:23.000 035 33256.82 320.06 2359.43 29.93 2011-02-04 20:45:24.000 035 33256.86 320.07 2359.40 29.93 2011-02-04 20:45:25.000 035 33256.91 320.07 2359.37 29.93 2011-02-04 20:45:26.000 035 33256.75 320.08 2359.40 29.93 2011-02-04 20:45:27.000 035 33256.85 320.07 2359.33 29.93 2011-02-04 20:45:28.000 035 33256.86 320.10 2359.30 29.93 2011-02-04 20:45:29.000 035 33256.87 320.11 2359.33 29.93 2011-02-04 20:45:30.000 035 33256.85 320.12 2359.34 29.93 2011-02-04 20:45:31.000 035 33256.87 320.18 2359.40 29.93 2011-02-04 20:45:32.000 035 33256.72 320.10 2359.35 29.93 2011-02-04 20:45:33.000 035 33256.78 320.16 2359.36 29.93 2011-02-04 20:45:34.000 035 33256.63 320.20 2359.40 29.93 2011-02-04 20:45:35.000 035 33256.69 320.21 2359.39 29.93 2011-02-04 20:45:36.000 035 33256.71 320.20 2359.40 29.93 2011-02-04 20:45:37.000 035 33256.64 320.23 2359.30 29.93 2011-02-04 20:45:38.000 035 33256.54 320.24 2359.25 29.93 2011-02-04 20:45:39.000 035 33256.57 320.32 2359.37 29.93 2011-02-04 20:45:40.000 035 33256.54 320.30 2359.35 29.93 2011-02-04 20:45:41.000 035 33256.48 320.29 2359.24 29.93 2011-02-04 20:45:42.000 035 33256.54 320.30 2359.31 29.93 2011-02-04 20:45:43.000 035 33256.45 320.33 2359.34 29.93 2011-02-04 20:45:44.000 035 33256.47 320.34 2359.27 29.93 2011-02-04 20:45:45.000 035 33256.41 320.35 2359.36 29.93 2011-02-04 20:45:46.000 035 33256.32 320.41 2359.36 29.93 2011-02-04 20:45:47.000 035 33256.40 320.43 2359.39 29.93 2011-02-04 20:45:48.000 035 33256.38 320.44 2359.33 29.93 2011-02-04 20:45:49.000 035 33256.24 320.46 2359.39 29.93 2011-02-04 20:45:50.000 035 33256.18 320.42 2359.34 29.93 2011-02-04 20:45:51.000 035 33256.19 320.51 2359.40 29.93 2011-02-04 20:45:52.000 035 33256.22 320.51 2359.32 29.93 2011-02-04 20:45:53.000 035 33256.18 320.53 2359.28 29.93 2011-02-04 20:45:54.000 035 33256.15 320.54 2359.40 29.93 2011-02-04 20:45:55.000 035 33256.10 320.54 2359.36 29.93 2011-02-04 20:45:56.000 035 33256.01 320.60 2359.40 29.93 2011-02-04 20:45:57.000 035 33256.00 320.62 2359.37 29.93 2011-02-04 20:45:58.000 035 33255.99 320.65 2359.39 29.93 2011-02-04 20:45:59.000 035 33255.95 320.63 2359.36 29.93 2011-02-04 20:46:00.000 035 33255.89 320.69 2359.31 29.93 2011-02-04 20:46:01.000 035 33255.88 320.70 2359.41 29.93 2011-02-04 20:46:02.000 035 33255.84 320.74 2359.41 29.93 2011-02-04 20:46:03.000 035 33255.74 320.78 2359.39 29.93 2011-02-04 20:46:04.000 035 33255.75 320.84 2359.47 29.93 2011-02-04 20:46:05.000 035 33255.73 320.81 2359.50 29.93 2011-02-04 20:46:06.000 035 33255.70 320.83 2359.49 29.93 2011-02-04 20:46:07.000 035 33255.63 320.85 2359.52 29.93 2011-02-04 20:46:08.000 035 33255.66 320.83 2359.40 29.93 2011-02-04 20:46:09.000 035 33255.58 320.88 2359.41 29.93 2011-02-04 20:46:10.000 035 33255.56 320.90 2359.49 29.93 2011-02-04 20:46:11.000 035 33255.55 320.89 2359.48 29.93 2011-02-04 20:46:12.000 035 33255.47 320.99 2359.51 29.93 2011-02-04 20:46:13.000 035 33255.49 320.97 2359.49 29.93 2011-02-04 20:46:14.000 035 33255.45 321.02 2359.45 29.93 2011-02-04 20:46:15.000 035 33255.44 321.03 2359.54 29.93 2011-02-04 20:46:16.000 035 33255.48 321.04 2359.53 29.93 2011-02-04 20:46:17.000 035 33255.33 321.08 2359.56 29.93 2011-02-04 20:46:18.000 035 33255.47 321.05 2359.48 29.93 2011-02-04 20:46:19.000 035 33255.40 321.14 2359.56 29.93 2011-02-04 20:46:20.000 035 33255.39 321.15 2359.49 29.93 2011-02-04 20:46:21.000 035 33255.32 321.14 2359.46 29.93 2011-02-04 20:46:22.000 035 33255.33 321.20 2359.57 29.93 2011-02-04 20:46:23.000 035 33255.26 321.20 2359.59 29.93 2011-02-04 20:46:24.000 035 33255.18 321.25 2359.50 29.93 2011-02-04 20:46:25.000 035 33255.11 321.25 2359.49 29.93 2011-02-04 20:46:26.000 035 33255.09 321.25 2359.53 29.93 2011-02-04 20:46:27.000 035 33255.08 321.29 2359.56 29.93 2011-02-04 20:46:28.000 035 33255.04 321.29 2359.62 29.93 2011-02-04 20:46:29.000 035 33255.04 321.31 2359.65 29.93 2011-02-04 20:46:30.000 035 33254.99 321.34 2359.69 29.93 2011-02-04 20:46:31.000 035 33254.96 321.35 2359.62 29.93 2011-02-04 20:46:32.000 035 33254.89 321.40 2359.70 29.93 2011-02-04 20:46:33.000 035 33254.94 321.39 2359.55 29.93 2011-02-04 20:46:34.000 035 33254.85 321.43 2359.64 29.93 2011-02-04 20:46:35.000 035 33254.80 321.43 2359.63 29.93 2011-02-04 20:46:36.000 035 33254.79 321.42 2359.70 29.93 2011-02-04 20:46:37.000 035 33254.67 321.50 2359.63 29.93 2011-02-04 20:46:38.000 035 33254.71 321.47 2359.65 29.93 2011-02-04 20:46:39.000 035 33254.73 321.50 2359.76 29.93 2011-02-04 20:46:40.000 035 33254.70 321.51 2359.66 29.93 2011-02-04 20:46:41.000 035 33254.68 321.52 2359.61 29.93 2011-02-04 20:46:42.000 035 33254.63 321.55 2359.76 29.93 2011-02-04 20:46:43.000 035 33254.49 321.58 2359.80 29.93 2011-02-04 20:46:44.000 035 33254.56 321.58 2359.72 29.93 2011-02-04 20:46:45.000 035 33254.45 321.62 2359.70 29.93 2011-02-04 20:46:46.000 035 33254.64 321.62 2359.66 29.93 2011-02-04 20:46:47.000 035 33254.50 321.62 2359.63 29.93 2011-02-04 20:46:48.000 035 33254.52 321.65 2359.72 29.93 2011-02-04 20:46:49.000 035 33254.57 321.65 2359.69 29.93 2011-02-04 20:46:50.000 035 33254.54 321.68 2359.68 29.93 2011-02-04 20:46:51.000 035 33254.42 321.68 2359.77 29.93 2011-02-04 20:46:52.000 035 33254.58 321.68 2359.68 29.93 2011-02-04 20:46:53.000 035 33254.52 321.67 2359.66 29.93 2011-02-04 20:46:54.000 035 33254.57 321.74 2359.71 29.93 2011-02-04 20:46:55.000 035 33254.54 321.70 2359.68 29.93 2011-02-04 20:46:56.000 035 33254.52 321.73 2359.71 29.93 2011-02-04 20:46:57.000 035 33254.38 321.78 2359.77 29.93 2011-02-04 20:46:58.000 035 33254.50 321.76 2359.76 29.93 2011-02-04 20:46:59.000 035 33254.44 321.77 2359.72 29.93 2011-02-04 20:47:00.000 035 33254.42 321.77 2359.70 29.93 2011-02-04 20:47:01.000 035 33254.44 321.84 2359.72 29.93 2011-02-04 20:47:02.000 035 33254.38 321.86 2359.64 29.93 2011-02-04 20:47:03.000 035 33254.27 321.79 2359.74 29.93 2011-02-04 20:47:04.000 035 33254.34 321.90 2359.73 29.93 2011-02-04 20:47:05.000 035 33254.31 321.88 2359.65 29.93 2011-02-04 20:47:06.000 035 33254.33 321.94 2359.72 29.93 2011-02-04 20:47:07.000 035 33254.25 321.95 2359.67 29.93 2011-02-04 20:47:08.000 035 33254.17 321.94 2359.70 29.93 2011-02-04 20:47:09.000 035 33254.12 321.97 2359.72 29.93 2011-02-04 20:47:10.000 035 33254.16 321.97 2359.74 29.93 2011-02-04 20:47:11.000 035 33254.13 321.95 2359.72 29.93 2011-02-04 20:47:12.000 035 33254.06 321.97 2359.73 29.93 2011-02-04 20:47:13.000 035 33254.00 322.02 2359.71 29.93 2011-02-04 20:47:14.000 035 33254.05 322.00 2359.80 29.93 2011-02-04 20:47:15.000 035 33253.96 322.08 2359.72 29.93 2011-02-04 20:47:16.000 035 33254.02 322.08 2359.68 29.93 2011-02-04 20:47:17.000 035 33254.00 322.08 2359.70 29.93 2011-02-04 20:47:18.000 035 33253.97 322.13 2359.74 29.93 2011-02-04 20:47:19.000 035 33253.91 322.19 2359.81 29.93 2011-02-04 20:47:20.000 035 33253.94 322.13 2359.64 29.93 2011-02-04 20:47:21.000 035 33253.88 322.19 2359.81 29.93 2011-02-04 20:47:22.000 035 33253.86 322.17 2359.85 29.93 2011-02-04 20:47:23.000 035 33253.71 322.16 2359.81 29.93 2011-02-04 20:47:24.000 035 33253.72 322.21 2359.77 29.93 2011-02-04 20:47:25.000 035 33253.76 322.23 2359.84 29.93 2011-02-04 20:47:26.000 035 33253.59 322.23 2359.73 29.93 2011-02-04 20:47:27.000 035 33253.65 322.28 2359.79 29.93 2011-02-04 20:47:28.000 035 33253.67 322.25 2359.75 29.93 2011-02-04 20:47:29.000 035 33253.62 322.26 2359.74 29.93 2011-02-04 20:47:30.000 035 33253.69 322.27 2359.82 29.93 2011-02-04 20:47:31.000 035 33253.62 322.31 2359.85 29.93 2011-02-04 20:47:32.000 035 33253.64 322.26 2359.83 29.93 2011-02-04 20:47:33.000 035 33253.53 322.34 2359.74 29.93 2011-02-04 20:47:34.000 035 33253.56 322.33 2359.87 29.93 2011-02-04 20:47:35.000 035 33253.50 322.34 2359.80 29.93 2011-02-04 20:47:36.000 035 33253.47 322.35 2359.82 29.93 2011-02-04 20:47:37.000 035 33253.45 322.39 2359.78 29.93 2011-02-04 20:47:38.000 035 33253.43 322.39 2359.83 29.93 2011-02-04 20:47:39.000 035 33253.41 322.36 2359.79 29.93 2011-02-04 20:47:40.000 035 33253.40 322.37 2359.87 29.93 2011-02-04 20:47:41.000 035 33253.31 322.38 2359.80 29.93 2011-02-04 20:47:42.000 035 33253.32 322.40 2359.81 29.93 2011-02-04 20:47:43.000 035 33253.36 322.43 2359.84 29.93 2011-02-04 20:47:44.000 035 33253.31 322.43 2359.80 29.93 2011-02-04 20:47:45.000 035 33253.29 322.42 2359.81 29.93 2011-02-04 20:47:46.000 035 33253.27 322.45 2359.86 29.93 2011-02-04 20:47:47.000 035 33253.24 322.44 2359.81 29.93 2011-02-04 20:47:48.000 035 33253.11 322.50 2359.84 29.93 2011-02-04 20:47:49.000 035 33253.14 322.50 2359.89 29.93 2011-02-04 20:47:50.000 035 33253.13 322.54 2359.84 29.93 2011-02-04 20:47:51.000 035 33253.10 322.52 2359.86 29.93 2011-02-04 20:47:52.000 035 33253.04 322.47 2359.78 29.93 2011-02-04 20:47:53.000 035 33253.09 322.49 2359.77 29.93 2011-02-04 20:47:54.000 035 33253.05 322.54 2359.93 29.93 2011-02-04 20:47:55.000 035 33253.06 322.53 2359.84 29.93 2011-02-04 20:47:56.000 035 33253.03 322.58 2359.89 29.93 2011-02-04 20:47:57.000 035 33252.98 322.56 2359.81 29.93 2011-02-04 20:47:58.000 035 33253.12 322.60 2359.77 29.93 2011-02-04 20:47:59.000 035 33253.11 322.61 2359.86 29.93 2011-02-04 20:48:00.000 035 33253.08 322.61 2359.92 29.93 2011-02-04 20:48:01.000 035 33253.06 322.62 2359.80 29.93 2011-02-04 20:48:02.000 035 33253.11 322.57 2359.72 29.93 2011-02-04 20:48:03.000 035 33253.06 322.66 2359.83 29.93 2011-02-04 20:48:04.000 035 33253.06 322.58 2359.83 29.93 2011-02-04 20:48:05.000 035 33253.07 322.58 2359.84 29.93 2011-02-04 20:48:06.000 035 33253.06 322.64 2359.79 29.93 2011-02-04 20:48:07.000 035 33253.17 322.62 2359.81 29.93 2011-02-04 20:48:08.000 035 33253.13 322.63 2359.76 29.93 2011-02-04 20:48:09.000 035 33253.17 322.63 2359.87 29.93 2011-02-04 20:48:10.000 035 33253.09 322.63 2359.79 29.93 2011-02-04 20:48:11.000 035 33253.06 322.61 2359.72 29.93 2011-02-04 20:48:12.000 035 33253.12 322.62 2359.74 29.93 2011-02-04 20:48:13.000 035 33253.15 322.58 2359.80 29.92 2011-02-04 20:48:14.000 035 33253.01 322.58 2359.76 29.93 2011-02-04 20:48:15.000 035 33253.07 322.64 2359.73 29.93 2011-02-04 20:48:16.000 035 33253.06 322.60 2359.75 29.92 2011-02-04 20:48:17.000 035 33253.11 322.61 2359.71 29.93 2011-02-04 20:48:18.000 035 33253.05 322.66 2359.71 29.93 2011-02-04 20:48:19.000 035 33253.11 322.68 2359.61 29.92 2011-02-04 20:48:20.000 035 33253.04 322.66 2359.75 29.93 2011-02-04 20:48:21.000 035 33253.06 322.69 2359.64 29.92 2011-02-04 20:48:22.000 035 33253.06 322.74 2359.64 29.92 2011-02-04 20:48:23.000 035 33252.99 322.75 2359.68 29.92 2011-02-04 20:48:24.000 035 33253.07 322.73 2359.71 29.93 2011-02-04 20:48:25.000 035 33253.04 322.79 2359.70 29.93 2011-02-04 20:48:26.000 035 33253.12 322.75 2359.61 29.92 2011-02-04 20:48:27.000 035 33253.06 322.76 2359.64 29.93 2011-02-04 20:48:28.000 035 33253.13 322.73 2359.62 29.93 2011-02-04 20:48:29.000 035 33253.04 322.76 2359.63 29.93 2011-02-04 20:48:30.000 035 33253.12 322.78 2359.70 29.93 2011-02-04 20:48:31.000 035 33253.14 322.79 2359.61 29.93 2011-02-04 20:48:32.000 035 33253.10 322.81 2359.65 29.93 2011-02-04 20:48:33.000 035 33253.20 322.82 2359.65 29.92 2011-02-04 20:48:34.000 035 33253.27 322.84 2359.65 29.93 2011-02-04 20:48:35.000 035 33253.20 322.84 2359.61 29.93 2011-02-04 20:48:36.000 035 33253.22 322.85 2359.61 29.93 2011-02-04 20:48:37.000 035 33253.27 322.87 2359.59 29.93 2011-02-04 20:48:38.000 035 33253.37 322.91 2359.50 29.93 2011-02-04 20:48:39.000 035 33253.26 322.83 2359.63 29.93 2011-02-04 20:48:40.000 035 33253.29 322.89 2359.56 29.93 2011-02-04 20:48:41.000 035 33253.24 322.89 2359.52 29.93 2011-02-04 20:48:42.000 035 33253.32 322.91 2359.61 29.92 2011-02-04 20:48:43.000 035 33253.34 322.90 2359.58 29.93 2011-02-04 20:48:44.000 035 33253.16 322.95 2359.53 29.93 2011-02-04 20:48:45.000 035 33253.22 322.95 2359.47 29.93 2011-02-04 20:48:46.000 035 33253.49 322.94 2359.53 29.93 2011-02-04 20:48:47.000 035 33253.36 322.95 2359.51 29.93 2011-02-04 20:48:48.000 035 33253.34 322.95 2359.51 29.92 2011-02-04 20:48:49.000 035 33253.32 323.00 2359.55 29.93 2011-02-04 20:48:50.000 035 33253.39 322.98 2359.58 29.93 2011-02-04 20:48:51.000 035 33253.45 322.99 2359.60 29.92 2011-02-04 20:48:52.000 035 33253.46 322.95 2359.54 29.92 2011-02-04 20:48:53.000 035 33253.45 322.98 2359.58 29.93 2011-02-04 20:48:54.000 035 33253.59 322.96 2359.53 29.93 2011-02-04 20:48:55.000 035 33253.55 322.96 2359.41 29.93 2011-02-04 20:48:56.000 035 33253.49 322.96 2359.42 29.93 2011-02-04 20:48:57.000 035 33253.65 322.97 2359.45 29.92 2011-02-04 20:48:58.000 035 33253.61 323.00 2359.43 29.92 2011-02-04 20:48:59.000 035 33253.59 322.99 2359.49 29.92 2011-02-04 20:49:00.000 035 33253.63 322.98 2359.41 29.92 2011-02-04 20:49:01.000 035 33253.61 322.98 2359.41 29.92 2011-02-04 20:49:02.000 035 33253.70 322.91 2359.30 29.92 2011-02-04 20:49:03.000 035 33253.67 322.95 2359.48 29.92 2011-02-04 20:49:04.000 035 33253.69 322.95 2359.33 29.92 2011-02-04 20:49:05.000 035 33253.69 322.91 2359.33 29.92 2011-02-04 20:49:06.000 035 33253.77 322.98 2359.36 29.92 2011-02-04 20:49:07.000 035 33253.84 322.94 2359.32 29.92 2011-02-04 20:49:08.000 035 33253.85 322.92 2359.27 29.92 2011-02-04 20:49:09.000 035 33253.80 322.93 2359.33 29.92 2011-02-04 20:49:10.000 035 33253.90 323.00 2359.28 29.92 2011-02-04 20:49:11.000 035 33253.81 322.96 2359.29 29.92 2011-02-04 20:49:12.000 035 33253.89 322.95 2359.27 29.92 2011-02-04 20:49:13.000 035 33253.91 322.98 2359.37 29.92 2011-02-04 20:49:14.000 035 33253.84 322.98 2359.33 29.92 2011-02-04 20:49:15.000 035 33253.87 323.00 2359.36 29.92 2011-02-04 20:49:16.000 035 33253.92 322.97 2359.26 29.92 2011-02-04 20:49:17.000 035 33253.87 323.00 2359.30 29.92 2011-02-04 20:49:18.000 035 33253.86 323.05 2359.30 29.92 2011-02-04 20:49:19.000 035 33253.90 323.07 2359.24 29.92 2011-02-04 20:49:20.000 035 33253.88 323.04 2359.28 29.92 2011-02-04 20:49:21.000 035 33253.84 323.06 2359.21 29.92 2011-02-04 20:49:22.000 035 33253.85 323.09 2359.31 29.92 2011-02-04 20:49:23.000 035 33253.86 323.12 2359.30 29.92 2011-02-04 20:49:24.000 035 33253.87 323.13 2359.23 29.92 2011-02-04 20:49:25.000 035 33253.86 323.12 2359.24 29.92 2011-02-04 20:49:26.000 035 33253.98 323.19 2359.26 29.92 2011-02-04 20:49:27.000 035 33253.76 323.13 2359.21 29.92 2011-02-04 20:49:28.000 035 33253.86 323.20 2359.21 29.92 2011-02-04 20:49:29.000 035 33253.91 323.19 2359.15 29.92 2011-02-04 20:49:30.000 035 33253.88 323.18 2359.28 29.92 2011-02-04 20:49:31.000 035 33253.81 323.17 2359.19 29.92 2011-02-04 20:49:32.000 035 33253.96 323.22 2359.16 29.92 2011-02-04 20:49:33.000 035 33253.96 323.24 2359.25 29.92 2011-02-04 20:49:34.000 035 33253.93 323.24 2359.26 29.92 2011-02-04 20:49:35.000 035 33253.93 323.24 2359.19 29.92 2011-02-04 20:49:36.000 035 33254.05 323.28 2359.15 29.92 2011-02-04 20:49:37.000 035 33253.93 323.29 2359.19 29.92 2011-02-04 20:49:38.000 035 33253.94 323.32 2359.20 29.92 2011-02-04 20:49:39.000 035 33254.03 323.32 2359.17 29.93 2011-02-04 20:49:40.000 035 33253.94 323.31 2359.25 29.92 2011-02-04 20:49:41.000 035 33253.99 323.33 2359.21 29.92 2011-02-04 20:49:42.000 035 33253.99 323.36 2359.23 29.92 2011-02-04 20:49:43.000 035 33254.10 323.38 2359.23 29.93 2011-02-04 20:49:44.000 035 33254.02 323.38 2359.20 29.93 2011-02-04 20:49:45.000 035 33254.05 323.42 2359.19 29.93 2011-02-04 20:49:46.000 035 33254.11 323.45 2359.21 29.93 2011-02-04 20:49:47.000 035 33254.07 323.40 2359.15 29.93 2011-02-04 20:49:48.000 035 33254.07 323.45 2359.22 29.92 2011-02-04 20:49:49.000 035 33254.16 323.47 2359.16 29.92 2011-02-04 20:49:50.000 035 33254.12 323.47 2359.22 29.92 2011-02-04 20:49:51.000 035 33254.06 323.49 2359.25 29.93 2011-02-04 20:49:52.000 035 33254.18 323.56 2359.20 29.92 2011-02-04 20:49:53.000 035 33254.19 323.57 2359.18 29.92 2011-02-04 20:49:54.000 035 33254.18 323.54 2359.17 29.92 2011-02-04 20:49:55.000 035 33254.11 323.60 2359.23 29.92 2011-02-04 20:49:56.000 035 33254.24 323.57 2359.19 29.93 2011-02-04 20:49:57.000 035 33254.21 323.60 2359.21 29.92 2011-02-04 20:49:58.000 035 33254.19 323.62 2359.18 29.92 2011-02-04 20:49:59.000 035 33254.24 323.60 2359.21 29.92 2011-02-04 20:50:00.000 035 33254.21 323.67 2359.22 29.92 2011-02-04 20:50:01.000 035 33254.27 323.64 2359.23 29.92 2011-02-04 20:50:02.000 035 33254.22 323.70 2359.13 29.92 2011-02-04 20:50:03.000 035 33254.23 323.71 2359.30 29.92 2011-02-04 20:50:04.000 035 33254.31 323.73 2359.16 29.92 2011-02-04 20:50:05.000 035 33254.24 323.71 2359.17 29.92 2011-02-04 20:50:06.000 035 33254.30 323.71 2359.15 29.92 2011-02-04 20:50:07.000 035 33254.27 323.73 2359.18 29.92 2011-02-04 20:50:08.000 035 33254.27 323.72 2359.15 29.92 2011-02-04 20:50:09.000 035 33254.29 323.76 2359.16 29.92 2011-02-04 20:50:10.000 035 33254.21 323.78 2359.18 29.92 2011-02-04 20:50:11.000 035 33254.22 323.81 2359.15 29.92 2011-02-04 20:50:12.000 035 33254.30 323.85 2359.16 29.92 2011-02-04 20:50:13.000 035 33254.27 323.85 2359.27 29.92 2011-02-04 20:50:14.000 035 33254.33 323.84 2359.16 29.92 2011-02-04 20:50:15.000 035 33254.29 323.90 2359.20 29.93 2011-02-04 20:50:16.000 035 33254.29 323.85 2359.22 29.93 2011-02-04 20:50:17.000 035 33254.30 323.86 2359.24 29.93 2011-02-04 20:50:18.000 035 33254.38 323.88 2359.23 29.92 2011-02-04 20:50:19.000 035 33254.36 323.93 2359.30 29.93 2011-02-04 20:50:20.000 035 33254.30 323.89 2359.22 29.93 2011-02-04 20:50:21.000 035 33254.31 323.95 2359.17 29.93 2011-02-04 20:50:22.000 035 33254.36 323.98 2359.21 29.92 2011-02-04 20:50:23.000 035 33254.30 323.96 2359.19 29.92 2011-02-04 20:50:24.000 035 33254.20 324.02 2359.21 29.92 2011-02-04 20:50:25.000 035 33254.25 324.05 2359.22 29.92 2011-02-04 20:50:26.000 035 33254.31 324.07 2359.19 29.92 2011-02-04 20:50:27.000 035 33254.09 324.07 2359.24 29.92 2011-02-04 20:50:28.000 035 33254.02 324.14 2359.28 29.92 2011-02-04 20:50:29.000 035 33254.09 324.15 2359.37 29.92 2011-02-04 20:50:30.000 035 33254.17 324.20 2359.27 29.92 2011-02-04 20:50:31.000 035 33254.15 324.23 2359.26 29.92 2011-02-04 20:50:32.000 035 33254.09 324.21 2359.21 29.93 2011-02-04 20:50:33.000 035 33254.08 324.22 2359.27 29.93 2011-02-04 20:50:34.000 035 33254.08 324.28 2359.30 29.92 2011-02-04 20:50:35.000 035 33254.08 324.30 2359.27 29.92 2011-02-04 20:50:36.000 035 33254.10 324.36 2359.28 29.92 2011-02-04 20:50:37.000 035 33254.02 324.36 2359.32 29.92 2011-02-04 20:50:38.000 035 33253.95 324.39 2359.30 29.92 2011-02-04 20:50:39.000 035 33254.07 324.36 2359.27 29.93 2011-02-04 20:50:40.000 035 33254.04 324.41 2359.29 29.92 2011-02-04 20:50:41.000 035 33253.98 324.42 2359.37 29.93 2011-02-04 20:50:42.000 035 33253.93 324.43 2359.40 29.92 2011-02-04 20:50:43.000 035 33253.84 324.40 2359.37 29.93 2011-02-04 20:50:44.000 035 33253.80 324.46 2359.41 29.92 2011-02-04 20:50:45.000 035 33253.87 324.49 2359.48 29.92 2011-02-04 20:50:46.000 035 33253.69 324.51 2359.49 29.93 2011-02-04 20:50:47.000 035 33253.84 324.48 2359.53 29.92 2011-02-04 20:50:48.000 035 33253.71 324.55 2359.50 29.92 2011-02-04 20:50:49.000 035 33253.62 324.56 2359.43 29.92 2011-02-04 20:50:50.000 035 33253.74 324.52 2359.49 29.93 2011-02-04 20:50:51.000 035 33253.61 324.54 2359.43 29.93 2011-02-04 20:50:52.000 035 33253.53 324.53 2359.41 29.93 2011-02-04 20:50:53.000 035 33253.55 324.53 2359.40 29.92 2011-02-04 20:50:54.000 035 33253.60 324.57 2359.46 29.93 2011-02-04 20:50:55.000 035 33253.61 324.55 2359.51 29.93 2011-02-04 20:50:56.000 035 33253.63 324.58 2359.59 29.93 2011-02-04 20:50:57.000 035 33253.56 324.61 2359.56 29.93 2011-02-04 20:50:58.000 035 33253.47 324.59 2359.61 29.93 2011-02-04 20:50:59.000 035 33253.55 324.58 2359.61 29.93 2011-02-04 20:51:00.000 035 33253.60 324.58 2359.56 29.93 2011-02-04 20:51:01.000 035 33253.56 324.58 2359.53 29.93 2011-02-04 20:51:02.000 035 33253.56 324.62 2359.68 29.93 2011-02-04 20:51:03.000 035 33253.56 324.59 2359.57 29.93 2011-02-04 20:51:04.000 035 33253.40 324.65 2359.59 29.93 2011-02-04 20:51:05.000 035 33253.39 324.63 2359.58 29.93 2011-02-04 20:51:06.000 035 33253.45 324.68 2359.64 29.93 2011-02-04 20:51:07.000 035 33253.44 324.68 2359.62 29.93 2011-02-04 20:51:08.000 035 33253.53 324.65 2359.61 29.93 2011-02-04 20:51:09.000 035 33253.50 324.73 2359.58 29.93 2011-02-04 20:51:10.000 035 33253.52 324.70 2359.65 29.93 2011-02-04 20:51:11.000 035 33253.46 324.71 2359.71 29.93 2011-02-04 20:51:12.000 035 33253.51 324.71 2359.55 29.93 2011-02-04 20:51:13.000 035 33253.56 324.73 2359.61 29.93 2011-02-04 20:51:14.000 035 33253.49 324.74 2359.70 29.93 2011-02-04 20:51:15.000 035 33253.51 324.79 2359.64 29.93 2011-02-04 20:51:16.000 035 33253.49 324.83 2359.71 29.93 2011-02-04 20:51:17.000 035 33253.47 324.85 2359.69 29.93 2011-02-04 20:51:18.000 035 33253.46 324.83 2359.59 29.93 2011-02-04 20:51:19.000 035 33253.50 324.88 2359.70 29.93 2011-02-04 20:51:20.000 035 33253.53 324.87 2359.60 29.93 2011-02-04 20:51:21.000 035 33253.58 324.95 2359.70 29.93 2011-02-04 20:51:22.000 035 33253.49 324.97 2359.70 29.93 2011-02-04 20:51:23.000 035 33253.45 324.98 2359.65 29.93 2011-02-04 20:51:24.000 035 33253.49 325.00 2359.57 29.93 2011-02-04 20:51:25.000 035 33253.47 324.99 2359.68 29.93 2011-02-04 20:51:26.000 035 33253.46 325.01 2359.77 29.93 2011-02-04 20:51:27.000 035 33253.62 325.06 2359.72 29.93 2011-02-04 20:51:28.000 035 33253.38 325.09 2359.65 29.93 2011-02-04 20:51:29.000 035 33253.45 325.08 2359.62 29.93 2011-02-04 20:51:30.000 035 33253.50 325.12 2359.76 29.93 2011-02-04 20:51:31.000 035 33253.43 325.12 2359.71 29.93 2011-02-04 20:51:32.000 035 33253.40 325.16 2359.70 29.93 2011-02-04 20:51:33.000 035 33253.44 325.15 2359.69 29.93 2011-02-04 20:51:34.000 035 33253.48 325.20 2359.71 29.93 2011-02-04 20:51:35.000 035 33253.42 325.19 2359.73 29.93 2011-02-04 20:51:36.000 035 33253.37 325.24 2359.64 29.93 2011-02-04 20:51:37.000 035 33253.25 325.27 2359.81 29.93 2011-02-04 20:51:38.000 035 33253.30 325.29 2359.73 29.93 2011-02-04 20:51:39.000 035 33253.28 325.32 2359.79 29.93 2011-02-04 20:51:40.000 035 33253.21 325.33 2359.81 29.93 2011-02-04 20:51:41.000 035 33253.25 325.33 2359.79 29.93 2011-02-04 20:51:42.000 035 33253.20 325.39 2359.80 29.93 2011-02-04 20:51:43.000 035 33253.29 325.43 2359.80 29.93 2011-02-04 20:51:44.000 035 33253.24 325.42 2359.90 29.93 2011-02-04 20:51:45.000 035 33253.11 325.42 2359.83 29.93 2011-02-04 20:51:46.000 035 33253.07 325.49 2359.81 29.93 2011-02-04 20:51:47.000 035 33253.03 325.47 2359.79 29.93 2011-02-04 20:51:48.000 035 33253.06 325.48 2359.88 29.93 2011-02-04 20:51:49.000 035 33253.13 325.49 2359.86 29.93 2011-02-04 20:51:50.000 035 33253.01 325.50 2359.82 29.93 2011-02-04 20:51:51.000 035 33253.12 325.52 2359.77 29.93 2011-02-04 20:51:52.000 035 33253.09 325.52 2359.99 29.93 2011-02-04 20:51:53.000 035 33253.06 325.56 2359.93 29.93 2011-02-04 20:51:54.000 035 33253.17 325.60 2359.92 29.93 2011-02-04 20:51:55.000 035 33253.09 325.60 2359.97 29.93 2011-02-04 20:51:56.000 035 33253.04 325.64 2359.90 29.93 2011-02-04 20:51:57.000 035 33253.07 325.66 2359.93 29.93 2011-02-04 20:51:58.000 035 33253.09 325.69 2359.89 29.93 2011-02-04 20:51:59.000 035 33253.05 325.69 2359.93 29.93 2011-02-04 20:52:00.000 035 33253.08 325.73 2359.96 29.93 2011-02-04 20:52:01.000 035 33252.96 325.77 2359.86 29.93 2011-02-04 20:52:02.000 035 33252.94 325.76 2359.85 29.93 2011-02-04 20:52:03.000 035 33252.93 325.81 2359.89 29.93 2011-02-04 20:52:04.000 035 33252.96 325.88 2360.02 29.93 2011-02-04 20:52:05.000 035 33252.89 325.90 2359.99 29.93 2011-02-04 20:52:06.000 035 33252.93 325.93 2359.95 29.93 2011-02-04 20:52:07.000 035 33252.89 325.97 2360.03 29.93 2011-02-04 20:52:08.000 035 33252.92 326.01 2359.92 29.93 2011-02-04 20:52:09.000 035 33252.88 326.05 2359.99 29.93 2011-02-04 20:52:10.000 035 33252.84 326.08 2360.05 29.93 2011-02-04 20:52:11.000 035 33252.77 326.10 2359.99 29.93 2011-02-04 20:52:12.000 035 33252.69 326.11 2360.02 29.93 2011-02-04 20:52:13.000 035 33252.65 326.18 2360.18 29.93 2011-02-04 20:52:14.000 035 33252.65 326.17 2360.05 29.93 2011-02-04 20:52:15.000 035 33252.61 326.22 2360.07 29.93 2011-02-04 20:52:16.000 035 33252.57 326.25 2359.98 29.93 2011-02-04 20:52:17.000 035 33252.51 326.27 2360.03 29.93 2011-02-04 20:52:18.000 035 33252.54 326.27 2360.11 29.93 2011-02-04 20:52:19.000 035 33252.47 326.33 2360.18 29.93 2011-02-04 20:52:20.000 035 33252.44 326.33 2360.15 29.93 2011-02-04 20:52:21.000 035 33252.39 326.37 2360.14 29.93 2011-02-04 20:52:22.000 035 33252.52 326.43 2360.19 29.93 2011-02-04 20:52:23.000 035 33252.35 326.48 2360.12 29.93 2011-02-04 20:52:24.000 035 33252.38 326.50 2360.25 29.93 2011-02-04 20:52:25.000 035 33252.26 326.48 2360.31 29.93 2011-02-04 20:52:26.000 035 33252.19 326.52 2360.22 29.93 2011-02-04 20:52:27.000 035 33252.16 326.52 2360.24 29.93 2011-02-04 20:52:28.000 035 33252.22 326.60 2360.27 29.93 2011-02-04 20:52:29.000 035 33252.17 326.55 2360.26 29.93 2011-02-04 20:52:30.000 035 33252.09 326.63 2360.21 29.93 2011-02-04 20:52:31.000 035 33252.04 326.68 2360.26 29.93 2011-02-04 20:52:32.000 035 33252.07 326.67 2360.24 29.93 2011-02-04 20:52:33.000 035 33252.06 326.69 2360.33 29.93 2011-02-04 20:52:34.000 035 33251.95 326.73 2360.30 29.93 2011-02-04 20:52:35.000 035 33251.95 326.75 2360.31 29.93 2011-02-04 20:52:36.000 035 33251.96 326.76 2360.42 29.93 2011-02-04 20:52:37.000 035 33251.94 326.79 2360.39 29.93 2011-02-04 20:52:38.000 035 33251.83 326.81 2360.38 29.93 2011-02-04 20:52:39.000 035 33251.83 326.87 2360.35 29.93 2011-02-04 20:52:40.000 035 33251.83 326.87 2360.41 29.93 2011-02-04 20:52:41.000 035 33251.83 326.85 2360.45 29.93 2011-02-04 20:52:42.000 035 33251.76 326.84 2360.39 29.93 2011-02-04 20:52:43.000 035 33251.75 326.86 2360.40 29.93 2011-02-04 20:52:44.000 035 33251.75 326.91 2360.45 29.93 2011-02-04 20:52:45.000 035 33251.69 326.88 2360.49 29.93 2011-02-04 20:52:46.000 035 33251.68 326.95 2360.42 29.93 2011-02-04 20:52:47.000 035 33251.66 326.96 2360.43 29.93 2011-02-04 20:52:48.000 035 33251.68 326.96 2360.46 29.93 2011-02-04 20:52:49.000 035 33251.60 326.98 2360.53 29.93 2011-02-04 20:52:50.000 035 33251.61 326.96 2360.51 29.93 2011-02-04 20:52:51.000 035 33251.58 327.02 2360.48 29.93 2011-02-04 20:52:52.000 035 33251.50 327.03 2360.48 29.93 2011-02-04 20:52:53.000 035 33251.51 327.03 2360.57 29.93 2011-02-04 20:52:54.000 035 33251.48 327.04 2360.58 29.93 2011-02-04 20:52:55.000 035 33251.55 327.09 2360.58 29.93 2011-02-04 20:52:56.000 035 33251.53 327.10 2360.48 29.93 2011-02-04 20:52:57.000 035 33251.41 327.18 2360.62 29.93 2011-02-04 20:52:58.000 035 33251.42 327.12 2360.60 29.93 2011-02-04 20:52:59.000 035 33251.40 327.18 2360.62 29.93 2011-02-04 20:53:00.000 035 33251.38 327.21 2360.58 29.93 2011-02-04 20:53:01.000 035 33251.36 327.24 2360.56 29.93 2011-02-04 20:53:02.000 035 33251.41 327.23 2360.57 29.93 2011-02-04 20:53:03.000 035 33251.30 327.25 2360.57 29.93 2011-02-04 20:53:04.000 035 33251.19 327.31 2360.55 29.93 2011-02-04 20:53:05.000 035 33251.14 327.31 2360.51 29.93 2011-02-04 20:53:06.000 035 33251.19 327.38 2360.56 29.93 2011-02-04 20:53:07.000 035 33251.08 327.34 2360.57 29.93 2011-02-04 20:53:08.000 035 33251.05 327.37 2360.57 29.93 2011-02-04 20:53:09.000 035 33251.15 327.39 2360.66 29.93 2011-02-04 20:53:10.000 035 33250.98 327.41 2360.67 29.93 2011-02-04 20:53:11.000 035 33250.97 327.40 2360.61 29.93 2011-02-04 20:53:12.000 035 33250.90 327.44 2360.65 29.93 2011-02-04 20:53:13.000 035 33250.89 327.50 2360.64 29.93 2011-02-04 20:53:14.000 035 33250.90 327.49 2360.65 29.93 2011-02-04 20:53:15.000 035 33250.81 327.56 2360.66 29.93 2011-02-04 20:53:16.000 035 33250.74 327.61 2360.66 29.93 2011-02-04 20:53:17.000 035 33250.71 327.62 2360.67 29.93 2011-02-04 20:53:18.000 035 33250.65 327.61 2360.71 29.93 2011-02-04 20:53:19.000 035 33250.60 327.70 2360.71 29.93 2011-02-04 20:53:20.000 035 33250.55 327.64 2360.77 29.93 2011-02-04 20:53:21.000 035 33250.58 327.71 2360.70 29.93 2011-02-04 20:53:22.000 035 33250.46 327.75 2360.80 29.93 2011-02-04 20:53:23.000 035 33250.46 327.78 2360.79 29.93 2011-02-04 20:53:24.000 035 33250.51 327.79 2360.74 29.93 2011-02-04 20:53:25.000 035 33250.44 327.80 2360.79 29.93 2011-02-04 20:53:26.000 035 33250.48 327.83 2360.77 29.93 2011-02-04 20:53:27.000 035 33250.45 327.86 2360.84 29.93 2011-02-04 20:53:28.000 035 33250.37 327.95 2360.81 29.93 2011-02-04 20:53:29.000 035 33250.31 327.97 2360.79 29.93 2011-02-04 20:53:30.000 035 33250.24 327.94 2360.90 29.93 2011-02-04 20:53:31.000 035 33250.15 327.99 2360.86 29.93 2011-02-04 20:53:32.000 035 33250.21 327.97 2360.86 29.93 2011-02-04 20:53:33.000 035 33250.04 328.06 2360.82 29.93 2011-02-04 20:53:34.000 035 33249.98 328.09 2360.84 29.93 2011-02-04 20:53:35.000 035 33249.97 328.10 2360.84 29.93 2011-02-04 20:53:36.000 035 33249.98 328.15 2360.82 29.93 2011-02-04 20:53:37.000 035 33249.86 328.24 2360.97 29.93 2011-02-04 20:53:38.000 035 33249.82 328.25 2360.92 29.93 2011-02-04 20:53:39.000 035 33249.84 328.27 2360.95 29.93 2011-02-04 20:53:40.000 035 33249.65 328.32 2360.98 29.93 2011-02-04 20:53:41.000 035 33249.63 328.33 2360.92 29.93 2011-02-04 20:53:42.000 035 33249.69 328.40 2361.00 29.93 2011-02-04 20:53:43.000 035 33249.55 328.40 2361.04 29.93 2011-02-04 20:53:44.000 035 33249.45 328.42 2361.02 29.93 2011-02-04 20:53:45.000 035 33249.50 328.49 2361.08 29.93 2011-02-04 20:53:46.000 035 33249.49 328.55 2361.16 29.93 2011-02-04 20:53:47.000 035 33249.39 328.53 2361.11 29.93 2011-02-04 20:53:48.000 035 33249.36 328.52 2361.08 29.93 2011-02-04 20:53:49.000 035 33249.31 328.58 2361.05 29.93 2011-02-04 20:53:50.000 035 33249.23 328.61 2361.09 29.93 2011-02-04 20:53:51.000 035 33249.16 328.68 2361.13 29.93 2011-02-04 20:53:52.000 035 33248.99 328.66 2361.17 29.93 2011-02-04 20:53:53.000 035 33248.99 328.70 2361.14 29.93 2011-02-04 20:53:54.000 035 33249.03 328.73 2361.15 29.93 2011-02-04 20:53:55.000 035 33248.88 328.76 2361.26 29.93 2011-02-04 20:53:56.000 035 33248.89 328.74 2361.22 29.93 2011-02-04 20:53:57.000 035 33248.84 328.81 2361.26 29.93 2011-02-04 20:53:58.000 035 33248.75 328.79 2361.19 29.93 2011-02-04 20:53:59.000 035 33248.69 328.79 2361.18 29.93 2011-02-04 20:54:00.000 035 33248.69 328.82 2361.22 29.93 2011-02-04 20:54:01.000 035 33248.64 328.83 2361.29 29.93 2011-02-04 20:54:02.000 035 33248.49 328.89 2361.22 29.93 2011-02-04 20:54:03.000 035 33248.52 328.89 2361.31 29.93 2011-02-04 20:54:04.000 035 33248.57 328.98 2361.29 29.93 2011-02-04 20:54:05.000 035 33248.41 328.98 2361.35 29.93 2011-02-04 20:54:06.000 035 33248.49 329.00 2361.29 29.93 2011-02-04 20:54:07.000 035 33248.38 329.00 2361.26 29.93 2011-02-04 20:54:08.000 035 33248.33 328.98 2361.39 29.93 2011-02-04 20:54:09.000 035 33248.41 329.02 2361.34 29.93 2011-02-04 20:54:10.000 035 33248.26 329.05 2361.41 29.93 2011-02-04 20:54:11.000 035 33248.29 329.08 2361.47 29.93 2011-02-04 20:54:12.000 035 33248.22 329.11 2361.36 29.93 2011-02-04 20:54:13.000 035 33248.28 329.14 2361.48 29.93 2011-02-04 20:54:14.000 035 33248.24 329.16 2361.47 29.93 2011-02-04 20:54:15.000 035 33248.12 329.15 2361.33 29.93 2011-02-04 20:54:16.000 035 33248.18 329.17 2361.38 29.93 2011-02-04 20:54:17.000 035 33248.12 329.17 2361.38 29.93 2011-02-04 20:54:18.000 035 33248.13 329.21 2361.38 29.93 2011-02-04 20:54:19.000 035 33248.05 329.26 2361.49 29.93 2011-02-04 20:54:20.000 035 33248.09 329.25 2361.36 29.93 2011-02-04 20:54:21.000 035 33248.01 329.33 2361.41 29.93 2011-02-04 20:54:22.000 035 33248.03 329.30 2361.37 29.93 2011-02-04 20:54:23.000 035 33247.94 329.33 2361.45 29.93 2011-02-04 20:54:24.000 035 33248.02 329.35 2361.45 29.93 2011-02-04 20:54:25.000 035 33247.90 329.34 2361.36 29.93 2011-02-04 20:54:26.000 035 33248.01 329.40 2361.47 29.93 2011-02-04 20:54:27.000 035 33247.88 329.42 2361.40 29.93 2011-02-04 20:54:28.000 035 33247.87 329.40 2361.39 29.93 2011-02-04 20:54:29.000 035 33247.89 329.44 2361.39 29.93 2011-02-04 20:54:30.000 035 33247.91 329.45 2361.51 29.93 2011-02-04 20:54:31.000 035 33247.90 329.51 2361.60 29.93 2011-02-04 20:54:32.000 035 33247.85 329.49 2361.53 29.93 2011-02-04 20:54:33.000 035 33247.97 329.53 2361.52 29.93 2011-02-04 20:54:34.000 035 33247.94 329.56 2361.35 29.93 2011-02-04 20:54:35.000 035 33247.94 329.56 2361.35 29.93 2011-02-04 20:54:36.000 035 33247.98 329.61 2361.49 29.93 2011-02-04 20:54:37.000 035 33247.90 329.59 2361.45 29.93 2011-02-04 20:54:38.000 035 33247.79 329.62 2361.47 29.93 2011-02-04 20:54:39.000 035 33247.91 329.61 2361.45 29.93 2011-02-04 20:54:40.000 035 33247.93 329.63 2361.40 29.93 2011-02-04 20:54:41.000 035 33247.81 329.61 2361.43 29.93 2011-02-04 20:54:42.000 035 33247.83 329.68 2361.38 29.93 2011-02-04 20:54:43.000 035 33247.86 329.61 2361.47 29.93 2011-02-04 20:54:44.000 035 33247.73 329.62 2361.40 29.93 2011-02-04 20:54:45.000 035 33247.69 329.67 2361.41 29.93 2011-02-04 20:54:46.000 035 33247.69 329.69 2361.51 29.93 2011-02-04 20:54:47.000 035 33247.60 329.68 2361.46 29.93 2011-02-04 20:54:48.000 035 33247.54 329.69 2361.39 29.93 2011-02-04 20:54:49.000 035 33247.56 329.69 2361.33 29.93 2011-02-04 20:54:50.000 035 33247.60 329.71 2361.35 29.93 2011-02-04 20:54:51.000 035 33247.56 329.75 2361.35 29.93 2011-02-04 20:54:52.000 035 33247.47 329.76 2361.39 29.93 2011-02-04 20:54:53.000 035 33247.46 329.75 2361.44 29.93 2011-02-04 20:54:54.000 035 33247.44 329.80 2361.36 29.93 2011-02-04 20:54:55.000 035 33247.41 329.80 2361.38 29.93 2011-02-04 20:54:56.000 035 33247.26 329.85 2361.36 29.93 2011-02-04 20:54:57.000 035 33247.41 329.81 2361.43 29.93 2011-02-04 20:54:58.000 035 33247.19 329.90 2361.33 29.93 2011-02-04 20:54:59.000 035 33247.20 329.89 2361.25 29.93 2011-02-04 20:55:00.000 035 33247.14 329.91 2361.42 29.93 2011-02-04 20:55:01.000 035 33247.00 329.90 2361.44 29.93 2011-02-04 20:55:02.000 035 33247.13 329.96 2361.43 29.93 2011-02-04 20:55:03.000 035 33246.93 329.98 2361.46 29.93 2011-02-04 20:55:04.000 035 33246.85 329.93 2361.42 29.93 2011-02-04 20:55:05.000 035 33246.89 329.97 2361.39 29.93 2011-02-04 20:55:06.000 035 33246.83 330.00 2361.46 29.93 2011-02-04 20:55:07.000 035 33246.86 330.02 2361.48 29.93 2011-02-04 20:55:08.000 035 33246.88 330.01 2361.45 29.93 2011-02-04 20:55:09.000 035 33246.74 330.04 2361.46 29.93 2011-02-04 20:55:10.000 035 33246.81 330.04 2361.41 29.93 2011-02-04 20:55:11.000 035 33246.77 330.04 2361.38 29.93 2011-02-04 20:55:12.000 035 33246.73 330.00 2361.39 29.93 2011-02-04 20:55:13.000 035 33246.71 330.05 2361.49 29.93 2011-02-04 20:55:14.000 035 33246.70 330.03 2361.45 29.93 2011-02-04 20:55:15.000 035 33246.70 330.06 2361.39 29.93 2011-02-04 20:55:16.000 035 33246.75 330.09 2361.43 29.93 2011-02-04 20:55:17.000 035 33246.66 330.12 2361.42 29.93 2011-02-04 20:55:18.000 035 33246.66 330.13 2361.47 29.93 2011-02-04 20:55:19.000 035 33246.56 330.12 2361.53 29.93 2011-02-04 20:55:20.000 035 33246.58 330.14 2361.41 29.93 2011-02-04 20:55:21.000 035 33246.41 330.15 2361.54 29.93 2011-02-04 20:55:22.000 035 33246.51 330.18 2361.53 29.93 2011-02-04 20:55:23.000 035 33246.43 330.20 2361.45 29.93 2011-02-04 20:55:24.000 035 33246.39 330.22 2361.53 29.93 2011-02-04 20:55:25.000 035 33246.43 330.23 2361.52 29.93 2011-02-04 20:55:26.000 035 33246.42 330.22 2361.51 29.93 2011-02-04 20:55:27.000 035 33246.35 330.26 2361.42 29.93 2011-02-04 20:55:28.000 035 33246.23 330.28 2361.45 29.93 2011-02-04 20:55:29.000 035 33246.24 330.24 2361.47 29.93 2011-02-04 20:55:30.000 035 33246.27 330.34 2361.45 29.93 2011-02-04 20:55:31.000 035 33246.18 330.38 2361.42 29.93 2011-02-04 20:55:32.000 035 33246.23 330.37 2361.62 29.93 2011-02-04 20:55:33.000 035 33246.15 330.38 2361.45 29.93 2011-02-04 20:55:34.000 035 33246.17 330.37 2361.55 29.93 2011-02-04 20:55:35.000 035 33246.15 330.42 2361.48 29.93 2011-02-04 20:55:36.000 035 33246.11 330.48 2361.49 29.93 2011-02-04 20:55:37.000 035 33246.07 330.43 2361.51 29.93 2011-02-04 20:55:38.000 035 33246.07 330.47 2361.49 29.93 2011-02-04 20:55:39.000 035 33245.99 330.43 2361.51 29.93 2011-02-04 20:55:40.000 035 33246.04 330.46 2361.55 29.93 2011-02-04 20:55:41.000 035 33245.94 330.45 2361.54 29.93 2011-02-04 20:55:42.000 035 33245.86 330.49 2361.44 29.93 2011-02-04 20:55:43.000 035 33245.81 330.49 2361.54 29.93 2011-02-04 20:55:44.000 035 33245.81 330.51 2361.53 29.93 2011-02-04 20:55:45.000 035 33245.75 330.51 2361.47 29.93 2011-02-04 20:55:46.000 035 33245.77 330.56 2361.50 29.93 2011-02-04 20:55:47.000 035 33245.73 330.53 2361.48 29.93 2011-02-04 20:55:48.000 035 33245.74 330.60 2361.55 29.93 2011-02-04 20:55:49.000 035 33245.62 330.53 2361.51 29.93 2011-02-04 20:55:50.000 035 33245.61 330.59 2361.49 29.93 2011-02-04 20:55:51.000 035 33245.62 330.61 2361.52 29.93 2011-02-04 20:55:52.000 035 33245.67 330.61 2361.51 29.93 2011-02-04 20:55:53.000 035 33245.68 330.62 2361.51 29.93 2011-02-04 20:55:54.000 035 33245.56 330.62 2361.52 29.93 2011-02-04 20:55:55.000 035 33245.50 330.63 2361.60 29.93 2011-02-04 20:55:56.000 035 33245.45 330.62 2361.43 29.93 2011-02-04 20:55:57.000 035 33245.39 330.67 2361.53 29.93 2011-02-04 20:55:58.000 035 33245.38 330.67 2361.54 29.93 2011-02-04 20:55:59.000 035 33245.36 330.68 2361.53 29.93 2011-02-04 20:56:00.000 035 33245.33 330.74 2361.47 29.93 2011-02-04 20:56:01.000 035 33245.24 330.75 2361.47 29.93 2011-02-04 20:56:02.000 035 33245.19 330.74 2361.44 29.93 2011-02-04 20:56:03.000 035 33245.25 330.77 2361.55 29.93 2011-02-04 20:56:04.000 035 33245.07 330.76 2361.46 29.93 2011-02-04 20:56:05.000 035 33245.14 330.76 2361.41 29.93 2011-02-04 20:56:06.000 035 33245.14 330.86 2361.46 29.93 2011-02-04 20:56:07.000 035 33245.09 330.85 2361.43 29.93 2011-02-04 20:56:08.000 035 33245.09 330.89 2361.43 29.93 2011-02-04 20:56:09.000 035 33244.95 330.93 2361.51 29.93 2011-02-04 20:56:10.000 035 33245.05 330.97 2361.52 29.93 2011-02-04 20:56:11.000 035 33244.96 330.94 2361.56 29.93 2011-02-04 20:56:12.000 035 33244.89 330.96 2361.52 29.93 2011-02-04 20:56:13.000 035 33244.93 331.03 2361.60 29.93 2011-02-04 20:56:14.000 035 33244.92 331.00 2361.61 29.93 2011-02-04 20:56:15.000 035 33244.90 331.06 2361.44 29.93 2011-02-04 20:56:16.000 035 33244.93 331.11 2361.58 29.93 2011-02-04 20:56:17.000 035 33244.86 331.11 2361.58 29.93 2011-02-04 20:56:18.000 035 33244.87 331.17 2361.50 29.93 2011-02-04 20:56:19.000 035 33244.85 331.17 2361.59 29.93 2011-02-04 20:56:20.000 035 33244.79 331.22 2361.57 29.93 2011-02-04 20:56:21.000 035 33244.76 331.25 2361.59 29.93 2011-02-04 20:56:22.000 035 33244.86 331.30 2361.60 29.93 2011-02-04 20:56:23.000 035 33244.81 331.29 2361.52 29.93 2011-02-04 20:56:24.000 035 33244.79 331.29 2361.60 29.93 2011-02-04 20:56:25.000 035 33244.77 331.33 2361.54 29.93 2011-02-04 20:56:26.000 035 33244.77 331.41 2361.60 29.93 2011-02-04 20:56:27.000 035 33244.72 331.38 2361.57 29.93 2011-02-04 20:56:28.000 035 33244.66 331.38 2361.49 29.93 2011-02-04 20:56:29.000 035 33244.71 331.47 2361.60 29.93 2011-02-04 20:56:30.000 035 33244.69 331.51 2361.55 29.93 2011-02-04 20:56:31.000 035 33244.62 331.56 2361.62 29.93 2011-02-04 20:56:32.000 035 33244.58 331.60 2361.55 29.93 2011-02-04 20:56:33.000 035 33244.65 331.59 2361.55 29.93 2011-02-04 20:56:34.000 035 33244.59 331.65 2361.60 29.93 2011-02-04 20:56:35.000 035 33244.54 331.64 2361.54 29.93 2011-02-04 20:56:36.000 035 33244.50 331.64 2361.53 29.93 2011-02-04 20:56:37.000 035 33244.62 331.68 2361.61 29.93 2011-02-04 20:56:38.000 035 33244.56 331.73 2361.58 29.93 2011-02-04 20:56:39.000 035 33244.53 331.74 2361.58 29.93 2011-02-04 20:56:40.000 035 33244.59 331.77 2361.53 29.93 2011-02-04 20:56:41.000 035 33244.53 331.79 2361.56 29.93 2011-02-04 20:56:42.000 035 33244.47 331.76 2361.55 29.93 2011-02-04 20:56:43.000 035 33244.39 331.83 2361.52 29.93 2011-02-04 20:56:44.000 035 33244.37 331.90 2361.61 29.93 2011-02-04 20:56:45.000 035 33244.41 331.89 2361.63 29.93 2011-02-04 20:56:46.000 035 33244.33 331.96 2361.59 29.93 2011-02-04 20:56:47.000 035 33244.32 331.93 2361.64 29.93 2011-02-04 20:56:48.000 035 33244.24 331.96 2361.63 29.93 2011-02-04 20:56:49.000 035 33244.28 331.93 2361.56 29.93 2011-02-04 20:56:50.000 035 33244.26 332.01 2361.65 29.93 2011-02-04 20:56:51.000 035 33244.30 332.04 2361.67 29.93 2011-02-04 20:56:52.000 035 33244.30 332.02 2361.67 29.93 2011-02-04 20:56:53.000 035 33244.16 332.05 2361.67 29.93 2011-02-04 20:56:54.000 035 33244.21 332.06 2361.68 29.93 2011-02-04 20:56:55.000 035 33244.20 332.05 2361.60 29.93 2011-02-04 20:56:56.000 035 33244.12 332.05 2361.68 29.93 2011-02-04 20:56:57.000 035 33244.10 332.08 2361.70 29.93 2011-02-04 20:56:58.000 035 33244.19 332.08 2361.69 29.93 2011-02-04 20:56:59.000 035 33244.20 332.08 2361.66 29.93 2011-02-04 20:57:00.000 035 33244.16 332.08 2361.63 29.93 2011-02-04 20:57:01.000 035 33244.14 332.14 2361.74 29.93 2011-02-04 20:57:02.000 035 33244.07 332.10 2361.71 29.93 2011-02-04 20:57:03.000 035 33244.05 332.13 2361.72 29.93 2011-02-04 20:57:04.000 035 33244.11 332.13 2361.63 29.93 2011-02-04 20:57:05.000 035 33244.04 332.10 2361.69 29.93 2011-02-04 20:57:06.000 035 33244.03 332.13 2361.60 29.93 2011-02-04 20:57:07.000 035 33243.94 332.10 2361.65 29.93 2011-02-04 20:57:08.000 035 33244.03 332.09 2361.69 29.93 2011-02-04 20:57:09.000 035 33244.06 332.08 2361.63 29.93 2011-02-04 20:57:10.000 035 33243.93 332.10 2361.67 29.93 2011-02-04 20:57:11.000 035 33243.89 332.13 2361.66 29.93 2011-02-04 20:57:12.000 035 33243.93 332.10 2361.61 29.93 2011-02-04 20:57:13.000 035 33243.93 332.12 2361.58 29.93 2011-02-04 20:57:14.000 035 33243.91 332.13 2361.62 29.93 2011-02-04 20:57:15.000 035 33243.99 332.09 2361.60 29.93 2011-02-04 20:57:16.000 035 33243.81 332.12 2361.57 29.93 2011-02-04 20:57:17.000 035 33243.87 332.13 2361.63 29.93 2011-02-04 20:57:18.000 035 33243.78 332.07 2361.57 29.93 2011-02-04 20:57:19.000 035 33243.72 332.06 2361.61 29.93 2011-02-04 20:57:20.000 035 33243.68 332.08 2361.56 29.93 2011-02-04 20:57:21.000 035 33243.75 332.11 2361.61 29.93 2011-02-04 20:57:22.000 035 33243.75 332.09 2361.58 29.93 2011-02-04 20:57:23.000 035 33243.69 332.13 2361.57 29.93 2011-02-04 20:57:24.000 035 33243.62 332.12 2361.55 29.93 2011-02-04 20:57:25.000 035 33243.56 332.12 2361.51 29.93 2011-02-04 20:57:26.000 035 33243.59 332.09 2361.54 29.93 2011-02-04 20:57:27.000 035 33243.63 332.08 2361.56 29.93 2011-02-04 20:57:28.000 035 33243.52 332.09 2361.61 29.93 2011-02-04 20:57:29.000 035 33243.51 332.14 2361.46 29.93 2011-02-04 20:57:30.000 035 33243.49 332.13 2361.53 29.93 2011-02-04 20:57:31.000 035 33243.37 332.12 2361.60 29.93 2011-02-04 20:57:32.000 035 33243.32 332.09 2361.58 29.93 2011-02-04 20:57:33.000 035 33243.40 332.12 2361.57 29.93 2011-02-04 20:57:34.000 035 33243.21 332.14 2361.57 29.93 2011-02-04 20:57:35.000 035 33243.23 332.11 2361.55 29.93 2011-02-04 20:57:36.000 035 33243.12 332.14 2361.57 29.93 2011-02-04 20:57:37.000 035 33243.18 332.17 2361.55 29.93 2011-02-04 20:57:38.000 035 33242.99 332.17 2361.62 29.93 2011-02-04 20:57:39.000 035 33243.06 332.16 2361.54 29.93 2011-02-04 20:57:40.000 035 33243.00 332.15 2361.51 29.93 2011-02-04 20:57:41.000 035 33242.91 332.14 2361.49 29.93 2011-02-04 20:57:42.000 035 33242.89 332.12 2361.50 29.93 2011-02-04 20:57:43.000 035 33242.87 332.19 2361.62 29.93 2011-02-04 20:57:44.000 035 33242.84 332.19 2361.61 29.93 2011-02-04 20:57:45.000 035 33242.88 332.23 2361.63 29.93 2011-02-04 20:57:46.000 035 33242.79 332.20 2361.57 29.93 2011-02-04 20:57:47.000 035 33242.74 332.25 2361.61 29.93 2011-02-04 20:57:48.000 035 33242.69 332.23 2361.65 29.93 2011-02-04 20:57:49.000 035 33242.73 332.25 2361.57 29.93 2011-02-04 20:57:50.000 035 33242.73 332.30 2361.61 29.93 2011-02-04 20:57:51.000 035 33242.78 332.33 2361.64 29.93 2011-02-04 20:57:52.000 035 33242.61 332.33 2361.64 29.93 2011-02-04 20:57:53.000 035 33242.68 332.35 2361.62 29.93 2011-02-04 20:57:54.000 035 33242.56 332.39 2361.66 29.93 2011-02-04 20:57:55.000 035 33242.60 332.43 2361.67 29.93 2011-02-04 20:57:56.000 035 33242.59 332.49 2361.61 29.93 2011-02-04 20:57:57.000 035 33242.53 332.45 2361.59 29.93 2011-02-04 20:57:58.000 035 33242.60 332.50 2361.64 29.93 2011-02-04 20:57:59.000 035 33242.57 332.53 2361.62 29.93 2011-02-04 20:58:00.000 035 33242.57 332.50 2361.60 29.93 2011-02-04 20:58:01.000 035 33242.54 332.58 2361.60 29.93 2011-02-04 20:58:02.000 035 33242.60 332.61 2361.69 29.93 2011-02-04 20:58:03.000 035 33242.57 332.60 2361.70 29.93 2011-02-04 20:58:04.000 035 33242.63 332.61 2361.59 29.93 2011-02-04 20:58:05.000 035 33242.57 332.60 2361.66 29.93 2011-02-04 20:58:06.000 035 33242.58 332.60 2361.63 29.93 2011-02-04 20:58:07.000 035 33242.58 332.64 2361.58 29.93 2011-02-04 20:58:08.000 035 33242.65 332.69 2361.63 29.93 2011-02-04 20:58:09.000 035 33242.66 332.67 2361.70 29.93 2011-02-04 20:58:10.000 035 33242.58 332.74 2361.64 29.93 2011-02-04 20:58:11.000 035 33242.60 332.74 2361.69 29.93 2011-02-04 20:58:12.000 035 33242.62 332.75 2361.69 29.93 2011-02-04 20:58:13.000 035 33242.64 332.76 2361.59 29.93 2011-02-04 20:58:14.000 035 33242.63 332.78 2361.57 29.93 2011-02-04 20:58:15.000 035 33242.70 332.84 2361.57 29.93 2011-02-04 20:58:16.000 035 33242.68 332.86 2361.59 29.93 2011-02-04 20:58:17.000 035 33242.64 332.85 2361.57 29.93 2011-02-04 20:58:18.000 035 33242.73 332.88 2361.57 29.93 2011-02-04 20:58:19.000 035 33242.66 332.90 2361.57 29.93 2011-02-04 20:58:20.000 035 33242.64 332.95 2361.60 29.93 2011-02-04 20:58:21.000 035 33242.63 332.91 2361.56 29.93 2011-02-04 20:58:22.000 035 33242.52 333.00 2361.58 29.93 2011-02-04 20:58:23.000 035 33242.63 333.03 2361.59 29.93 2011-02-04 20:58:24.000 035 33242.63 333.05 2361.55 29.93 2011-02-04 20:58:25.000 035 33242.55 333.05 2361.58 29.93 2011-02-04 20:58:26.000 035 33242.50 333.07 2361.71 29.93 2011-02-04 20:58:27.000 035 33242.45 333.09 2361.61 29.93 2011-02-04 20:58:28.000 035 33242.54 333.09 2361.63 29.93 2011-02-04 20:58:29.000 035 33242.58 333.10 2361.54 29.93 2011-02-04 20:58:30.000 035 33242.47 333.08 2361.60 29.93 2011-02-04 20:58:31.000 035 33242.50 333.10 2361.69 29.93 2011-02-04 20:58:32.000 035 33242.42 333.12 2361.61 29.93 2011-02-04 20:58:33.000 035 33242.50 333.09 2361.61 29.93 2011-02-04 20:58:34.000 035 33242.44 333.15 2361.60 29.93 2011-02-04 20:58:35.000 035 33242.43 333.14 2361.64 29.93 2011-02-04 20:58:36.000 035 33242.40 333.15 2361.56 29.93 2011-02-04 20:58:37.000 035 33242.48 333.20 2361.58 29.93 2011-02-04 20:58:38.000 035 33242.41 333.20 2361.59 29.93 2011-02-04 20:58:39.000 035 33242.42 333.23 2361.59 29.93 2011-02-04 20:58:40.000 035 33242.38 333.24 2361.54 29.93 2011-02-04 20:58:41.000 035 33242.36 333.22 2361.62 29.93 2011-02-04 20:58:42.000 035 33242.35 333.22 2361.58 29.93 2011-02-04 20:58:43.000 035 33242.41 333.19 2361.55 29.93 2011-02-04 20:58:44.000 035 33242.42 333.20 2361.54 29.93 2011-02-04 20:58:45.000 035 33242.38 333.21 2361.45 29.93 2011-02-04 20:58:46.000 035 33242.39 333.25 2361.46 29.93 2011-02-04 20:58:47.000 035 33242.37 333.25 2361.54 29.93 2011-02-04 20:58:48.000 035 33242.24 333.26 2361.59 29.93 2011-02-04 20:58:49.000 035 33242.32 333.28 2361.55 29.93 2011-02-04 20:58:50.000 035 33242.33 333.30 2361.54 29.93 2011-02-04 20:58:51.000 035 33242.45 333.28 2361.60 29.93 2011-02-04 20:58:52.000 035 33242.22 333.27 2361.56 29.93 2011-02-04 20:58:53.000 035 33242.28 333.29 2361.61 29.93 2011-02-04 20:58:54.000 035 33242.19 333.29 2361.58 29.93 2011-02-04 20:58:55.000 035 33242.25 333.28 2361.44 29.93 2011-02-04 20:58:56.000 035 33242.25 333.30 2361.54 29.93 2011-02-04 20:58:57.000 035 33242.21 333.32 2361.59 29.93 2011-02-04 20:58:58.000 035 33242.16 333.32 2361.56 29.93 2011-02-04 20:58:59.000 035 33242.15 333.34 2361.47 29.93 2011-02-04 20:59:00.000 035 33242.19 333.37 2361.45 29.93 2011-02-04 20:59:01.000 035 33242.15 333.36 2361.47 29.93 2011-02-04 20:59:02.000 035 33242.20 333.41 2361.52 29.93 2011-02-04 20:59:03.000 035 33242.07 333.40 2361.55 29.93 2011-02-04 20:59:04.000 035 33242.06 333.41 2361.46 29.93 2011-02-04 20:59:05.000 035 33242.10 333.44 2361.55 29.93 2011-02-04 20:59:06.000 035 33242.04 333.46 2361.52 29.93 2011-02-04 20:59:07.000 035 33242.00 333.47 2361.54 29.93 2011-02-04 20:59:08.000 035 33241.97 333.47 2361.44 29.93 2011-02-04 20:59:09.000 035 33242.00 333.47 2361.51 29.93 2011-02-04 20:59:10.000 035 33241.91 333.50 2361.47 29.93 2011-02-04 20:59:11.000 035 33241.96 333.51 2361.50 29.93 2011-02-04 20:59:12.000 035 33241.94 333.51 2361.54 29.93 2011-02-04 20:59:13.000 035 33241.92 333.54 2361.45 29.93 2011-02-04 20:59:14.000 035 33241.98 333.51 2361.48 29.93 2011-02-04 20:59:15.000 035 33241.95 333.52 2361.59 29.93 2011-02-04 20:59:16.000 035 33241.88 333.55 2361.56 29.93 2011-02-04 20:59:17.000 035 33242.06 333.58 2361.59 29.93 2011-02-04 20:59:18.000 035 33241.95 333.57 2361.52 29.93 2011-02-04 20:59:19.000 035 33241.98 333.51 2361.49 29.93 2011-02-04 20:59:20.000 035 33242.00 333.53 2361.51 29.93 2011-02-04 20:59:21.000 035 33241.91 333.57 2361.47 29.93 2011-02-04 20:59:22.000 035 33241.93 333.59 2361.45 29.93 2011-02-04 20:59:23.000 035 33242.06 333.54 2361.49 29.93 2011-02-04 20:59:24.000 035 33241.89 333.53 2361.47 29.93 2011-02-04 20:59:25.000 035 33241.95 333.61 2361.44 29.93 2011-02-04 20:59:26.000 035 33241.86 333.58 2361.51 29.93 2011-02-04 20:59:27.000 035 33241.87 333.59 2361.48 29.93 2011-02-04 20:59:28.000 035 33241.79 333.64 2361.42 29.93 2011-02-04 20:59:29.000 035 33241.89 333.60 2361.43 29.93 2011-02-04 20:59:30.000 035 33241.95 333.64 2361.46 29.93 2011-02-04 20:59:31.000 035 33241.92 333.61 2361.42 29.93 2011-02-04 20:59:32.000 035 33241.88 333.59 2361.49 29.93 2011-02-04 20:59:33.000 035 33241.88 333.60 2361.41 29.93 2011-02-04 20:59:34.000 035 33241.91 333.61 2361.44 29.93 2011-02-04 20:59:35.000 035 33241.92 333.61 2361.49 29.93 2011-02-04 20:59:36.000 035 33241.81 333.59 2361.45 29.93 2011-02-04 20:59:37.000 035 33241.78 333.61 2361.42 29.93 2011-02-04 20:59:38.000 035 33241.81 333.59 2361.38 29.93 2011-02-04 20:59:39.000 035 33241.78 333.62 2361.53 29.93 2011-02-04 20:59:40.000 035 33241.78 333.61 2361.42 29.93 2011-02-04 20:59:41.000 035 33241.70 333.59 2361.38 29.93 2011-02-04 20:59:42.000 035 33241.82 333.61 2361.36 29.93 2011-02-04 20:59:43.000 035 33241.75 333.62 2361.43 29.93 2011-02-04 20:59:44.000 035 33241.74 333.63 2361.40 29.93 2011-02-04 20:59:45.000 035 33241.66 333.59 2361.39 29.93 2011-02-04 20:59:46.000 035 33241.69 333.62 2361.36 29.93 2011-02-04 20:59:47.000 035 33241.64 333.56 2361.36 29.93 2011-02-04 20:59:48.000 035 33241.57 333.54 2361.30 29.93 2011-02-04 20:59:49.000 035 33241.69 333.57 2361.31 29.93 2011-02-04 20:59:50.000 035 33241.49 333.55 2361.39 29.93 2011-02-04 20:59:51.000 035 33241.61 333.56 2361.39 29.93 2011-02-04 20:59:52.000 035 33241.50 333.55 2361.36 29.93 2011-02-04 20:59:53.000 035 33241.48 333.51 2361.31 29.93 2011-02-04 20:59:54.000 035 33241.49 333.51 2361.32 29.93 2011-02-04 20:59:55.000 035 33241.42 333.49 2361.38 29.93 2011-02-04 20:59:56.000 035 33241.37 333.54 2361.46 29.93 2011-02-04 20:59:57.000 035 33241.39 333.54 2361.30 29.93 2011-02-04 20:59:58.000 035 33241.36 333.52 2361.36 29.93 2011-02-04 20:59:59.000 035 33241.34 333.51 2361.37 29.93 2011-02-04 21:00:00.000 035 33241.32 333.45 2361.36 29.93 2011-02-04 21:00:01.000 035 33241.39 333.49 2361.35 29.93 2011-02-04 21:00:02.000 035 33241.37 333.46 2361.39 29.93 2011-02-04 21:00:03.000 035 33241.26 333.47 2361.38 29.93 2011-02-04 21:00:04.000 035 33241.27 333.45 2361.29 29.93 2011-02-04 21:00:05.000 035 33241.24 333.47 2361.27 29.93 2011-02-04 21:00:06.000 035 33241.21 333.43 2361.35 29.93 2011-02-04 21:00:07.000 035 33241.23 333.38 2361.32 29.93 2011-02-04 21:00:08.000 035 33241.20 333.40 2361.35 29.93 2011-02-04 21:00:09.000 035 33241.26 333.43 2361.25 29.93 2011-02-04 21:00:10.000 035 33241.12 333.39 2361.39 29.93 2011-02-04 21:00:11.000 035 33241.17 333.40 2361.30 29.93 2011-02-04 21:00:12.000 035 33241.17 333.41 2361.35 29.93 2011-02-04 21:00:13.000 035 33241.10 333.37 2361.24 29.93 2011-02-04 21:00:14.000 035 33241.07 333.35 2361.36 29.93 2011-02-04 21:00:15.000 035 33241.10 333.42 2361.26 29.93 2011-02-04 21:00:16.000 035 33241.05 333.36 2361.31 29.93 2011-02-04 21:00:17.000 035 33241.11 333.30 2361.35 29.93 2011-02-04 21:00:18.000 035 33241.06 333.34 2361.32 29.93 2011-02-04 21:00:19.000 035 33241.02 333.28 2361.25 29.93 2011-02-04 21:00:20.000 035 33241.02 333.31 2361.26 29.93 2011-02-04 21:00:21.000 035 33240.96 333.32 2361.24 29.93 2011-02-04 21:00:22.000 035 33241.00 333.23 2361.22 29.93 2011-02-04 21:00:23.000 035 33240.89 333.28 2361.30 29.93 2011-02-04 21:00:24.000 035 33240.80 333.24 2361.30 29.93 2011-02-04 21:00:25.000 035 33240.81 333.29 2361.19 29.93 2011-02-04 21:00:26.000 035 33240.79 333.27 2361.24 29.93 2011-02-04 21:00:27.000 035 33240.77 333.29 2361.21 29.93 2011-02-04 21:00:28.000 035 33240.70 333.26 2361.24 29.93 2011-02-04 21:00:29.000 035 33240.69 333.29 2361.24 29.93 2011-02-04 21:00:30.000 035 33240.66 333.27 2361.22 29.93 2011-02-04 21:00:31.000 035 33240.61 333.29 2361.17 29.93 2011-02-04 21:00:32.000 035 33240.51 333.28 2361.17 29.93 2011-02-04 21:00:33.000 035 33240.50 333.29 2361.17 29.93 2011-02-04 21:00:34.000 035 33240.35 333.26 2361.24 29.93 2011-02-04 21:00:35.000 035 33240.39 333.27 2361.19 29.93 2011-02-04 21:00:36.000 035 33240.40 333.26 2361.24 29.93 2011-02-04 21:00:37.000 035 33240.34 333.25 2361.18 29.93 2011-02-04 21:00:38.000 035 33240.37 333.26 2361.20 29.93 2011-02-04 21:00:39.000 035 33240.21 333.21 2361.22 29.93 2011-02-04 21:00:40.000 035 33240.29 333.23 2361.21 29.93 2011-02-04 21:00:41.000 035 33240.12 333.27 2361.23 29.93 2011-02-04 21:00:42.000 035 33240.18 333.27 2361.22 29.93 2011-02-04 21:00:43.000 035 33240.14 333.27 2361.22 29.93 2011-02-04 21:00:44.000 035 33240.19 333.24 2361.20 29.93 2011-02-04 21:00:45.000 035 33240.13 333.20 2361.22 29.93 2011-02-04 21:00:46.000 035 33240.12 333.23 2361.26 29.93 2011-02-04 21:00:47.000 035 33239.96 333.25 2361.17 29.93 2011-02-04 21:00:48.000 035 33239.92 333.25 2361.23 29.93 2011-02-04 21:00:49.000 035 33239.89 333.24 2361.30 29.93 2011-02-04 21:00:50.000 035 33239.81 333.28 2361.30 29.93 2011-02-04 21:00:51.000 035 33239.92 333.29 2361.33 29.93 2011-02-04 21:00:52.000 035 33239.78 333.32 2361.34 29.93 2011-02-04 21:00:53.000 035 33239.82 333.29 2361.39 29.93 2011-02-04 21:00:54.000 035 33239.77 333.28 2361.28 29.93 2011-02-04 21:00:55.000 035 33239.83 333.32 2361.24 29.93 2011-02-04 21:00:56.000 035 33239.83 333.29 2361.32 29.93 2011-02-04 21:00:57.000 035 33239.78 333.27 2361.26 29.93 2011-02-04 21:00:58.000 035 33239.73 333.28 2361.32 29.93 2011-02-04 21:00:59.000 035 33239.76 333.28 2361.26 29.93 2011-02-04 21:01:00.000 035 33239.75 333.25 2361.35 29.93 2011-02-04 21:01:01.000 035 33239.70 333.25 2361.26 29.93 2011-02-04 21:01:02.000 035 33239.56 333.28 2361.22 29.93 2011-02-04 21:01:03.000 035 33239.62 333.27 2361.28 29.93 2011-02-04 21:01:04.000 035 33239.71 333.30 2361.25 29.93 2011-02-04 21:01:05.000 035 33239.62 333.34 2361.33 29.93 2011-02-04 21:01:06.000 035 33239.61 333.30 2361.28 29.93 2011-02-04 21:01:07.000 035 33239.66 333.30 2361.20 29.93 2011-02-04 21:01:08.000 035 33239.61 333.31 2361.24 29.93 2011-02-04 21:01:09.000 035 33239.68 333.31 2361.26 29.93 2011-02-04 21:01:10.000 035 33239.59 333.30 2361.32 29.93 2011-02-04 21:01:11.000 035 33239.53 333.34 2361.26 29.93 2011-02-04 21:01:12.000 035 33239.47 333.33 2361.24 29.93 2011-02-04 21:01:13.000 035 33239.52 333.32 2361.21 29.93 2011-02-04 21:01:14.000 035 33239.42 333.35 2361.16 29.93 2011-02-04 21:01:15.000 035 33239.42 333.33 2361.14 29.93 2011-02-04 21:01:16.000 035 33239.43 333.34 2361.30 29.93 2011-02-04 21:01:17.000 035 33239.44 333.36 2361.24 29.93 2011-02-04 21:01:18.000 035 33239.34 333.33 2361.24 29.93 2011-02-04 21:01:19.000 035 33239.32 333.39 2361.18 29.93 2011-02-04 21:01:20.000 035 33239.43 333.38 2361.20 29.93 2011-02-04 21:01:21.000 035 33239.29 333.35 2361.26 29.93 2011-02-04 21:01:22.000 035 33239.30 333.41 2361.24 29.93 2011-02-04 21:01:23.000 035 33239.38 333.43 2361.20 29.93 2011-02-04 21:01:24.000 035 33239.28 333.41 2361.22 29.93 2011-02-04 21:01:25.000 035 33239.21 333.44 2361.19 29.93 2011-02-04 21:01:26.000 035 33239.18 333.41 2361.21 29.93 2011-02-04 21:01:27.000 035 33239.21 333.47 2361.26 29.93 2011-02-04 21:01:28.000 035 33239.18 333.43 2361.18 29.93 2011-02-04 21:01:29.000 035 33239.15 333.43 2361.30 29.93 2011-02-04 21:01:30.000 035 33239.20 333.44 2361.26 29.93 2011-02-04 21:01:31.000 035 33239.18 333.40 2361.22 29.93 2011-02-04 21:01:32.000 035 33239.22 333.44 2361.25 29.93 2011-02-04 21:01:33.000 035 33239.03 333.43 2361.24 29.93 2011-02-04 21:01:34.000 035 33239.05 333.46 2361.17 29.93 2011-02-04 21:01:35.000 035 33239.15 333.51 2361.23 29.93 2011-02-04 21:01:36.000 035 33239.10 333.50 2361.21 29.93 2011-02-04 21:01:37.000 035 33239.03 333.52 2361.19 29.93 2011-02-04 21:01:38.000 035 33239.01 333.50 2361.18 29.93 2011-02-04 21:01:39.000 035 33239.03 333.52 2361.20 29.92 2011-02-04 21:01:40.000 035 33239.07 333.47 2361.21 29.93 2011-02-04 21:01:41.000 035 33238.99 333.50 2361.13 29.93 2011-02-04 21:01:42.000 035 33238.84 333.49 2361.21 29.92 2011-02-04 21:01:43.000 035 33238.86 333.48 2361.14 29.92 2011-02-04 21:01:44.000 035 33238.91 333.46 2361.21 29.93 2011-02-04 21:01:45.000 035 33238.84 333.48 2361.18 29.92 2011-02-04 21:01:46.000 035 33238.90 333.51 2361.11 29.93 2011-02-04 21:01:47.000 035 33238.76 333.53 2361.21 29.93 2011-02-04 21:01:48.000 035 33238.74 333.54 2361.22 29.93 2011-02-04 21:01:49.000 035 33238.70 333.51 2361.20 29.92 2011-02-04 21:01:50.000 035 33238.75 333.57 2361.11 29.93 2011-02-04 21:01:51.000 035 33238.72 333.57 2361.29 29.92 2011-02-04 21:01:52.000 035 33238.61 333.52 2361.25 29.93 2011-02-04 21:01:53.000 035 33238.64 333.59 2361.24 29.93 2011-02-04 21:01:54.000 035 33238.49 333.56 2361.15 29.92 2011-02-04 21:01:55.000 035 33238.43 333.60 2361.11 29.93 2011-02-04 21:01:56.000 035 33238.41 333.61 2361.18 29.93 2011-02-04 21:01:57.000 035 33238.37 333.58 2361.14 29.93 2011-02-04 21:01:58.000 035 33238.29 333.64 2361.13 29.92 2011-02-04 21:01:59.000 035 33238.22 333.62 2361.25 29.92 2011-02-04 21:02:00.000 035 33238.16 333.64 2361.29 29.92 2011-02-04 21:02:01.000 035 33238.13 333.69 2361.30 29.93 2011-02-04 21:02:02.000 035 33238.00 333.72 2361.26 29.93 2011-02-04 21:02:03.000 035 33237.94 333.71 2361.24 29.93 2011-02-04 21:02:04.000 035 33237.98 333.71 2361.20 29.93 2011-02-04 21:02:05.000 035 33237.90 333.76 2361.33 29.93 2011-02-04 21:02:06.000 035 33237.83 333.76 2361.30 29.93 2011-02-04 21:02:07.000 035 33237.78 333.79 2361.24 29.93 2011-02-04 21:02:08.000 035 33237.76 333.80 2361.33 29.93 2011-02-04 21:02:09.000 035 33237.64 333.85 2361.28 29.93 2011-02-04 21:02:10.000 035 33237.74 333.93 2361.36 29.93 2011-02-04 21:02:11.000 035 33237.63 333.90 2361.32 29.93 2011-02-04 21:02:12.000 035 33237.62 333.86 2361.21 29.93 2011-02-04 21:02:13.000 035 33237.54 333.95 2361.38 29.93 2011-02-04 21:02:14.000 035 33237.47 333.94 2361.43 29.93 2011-02-04 21:02:15.000 035 33237.47 333.95 2361.41 29.93 2011-02-04 21:02:16.000 035 33237.38 333.94 2361.39 29.93 2011-02-04 21:02:17.000 035 33237.20 333.98 2361.47 29.93 2011-02-04 21:02:18.000 035 33237.20 334.02 2361.49 29.93 2011-02-04 21:02:19.000 035 33237.14 334.01 2361.44 29.93 2011-02-04 21:02:20.000 035 33237.11 334.02 2361.51 29.93 2011-02-04 21:02:21.000 035 33237.12 333.99 2361.45 29.93 2011-02-04 21:02:22.000 035 33236.96 334.04 2361.51 29.93 2011-02-04 21:02:23.000 035 33236.93 334.04 2361.53 29.93 2011-02-04 21:02:24.000 035 33236.86 334.03 2361.49 29.93 2011-02-04 21:02:25.000 035 33236.80 334.06 2361.53 29.93 2011-02-04 21:02:26.000 035 33236.75 334.06 2361.57 29.93 2011-02-04 21:02:27.000 035 33236.62 334.08 2361.58 29.93 2011-02-04 21:02:28.000 035 33236.64 334.12 2361.60 29.93 2011-02-04 21:02:29.000 035 33236.58 334.09 2361.48 29.93 2011-02-04 21:02:30.000 035 33236.55 334.08 2361.49 29.93 2011-02-04 21:02:31.000 035 33236.40 334.09 2361.61 29.93 2011-02-04 21:02:32.000 035 33236.35 334.09 2361.61 29.93 2011-02-04 21:02:33.000 035 33236.31 334.13 2361.61 29.93 2011-02-04 21:02:34.000 035 33236.15 334.08 2361.61 29.93 2011-02-04 21:02:35.000 035 33236.16 334.12 2361.63 29.93 2011-02-04 21:02:36.000 035 33236.07 334.10 2361.61 29.93 2011-02-04 21:02:37.000 035 33236.00 334.13 2361.65 29.93 2011-02-04 21:02:38.000 035 33235.94 334.14 2361.65 29.93 2011-02-04 21:02:39.000 035 33235.83 334.12 2361.63 29.93 2011-02-04 21:02:40.000 035 33235.79 334.13 2361.66 29.93 2011-02-04 21:02:41.000 035 33235.67 334.13 2361.70 29.93 2011-02-04 21:02:42.000 035 33235.62 334.10 2361.67 29.93 2011-02-04 21:02:43.000 035 33235.60 334.14 2361.74 29.93 2011-02-04 21:02:44.000 035 33235.42 334.17 2361.74 29.93 2011-02-04 21:02:45.000 035 33235.48 334.13 2361.72 29.93 2011-02-04 21:02:46.000 035 33235.32 334.11 2361.84 29.93 2011-02-04 21:02:47.000 035 33235.22 334.10 2361.74 29.93 2011-02-04 21:02:48.000 035 33235.12 334.10 2361.77 29.93 2011-02-04 21:02:49.000 035 33235.08 334.07 2361.78 29.93 2011-02-04 21:02:50.000 035 33235.14 334.08 2361.80 29.93 2011-02-04 21:02:51.000 035 33234.96 334.10 2361.85 29.93 2011-02-04 21:02:52.000 035 33235.02 334.13 2361.76 29.93 2011-02-04 21:02:53.000 035 33235.06 334.14 2361.75 29.93 2011-02-04 21:02:54.000 035 33234.97 334.13 2361.76 29.93 2011-02-04 21:02:55.000 035 33234.84 334.09 2361.89 29.93 2011-02-04 21:02:56.000 035 33234.78 334.08 2361.98 29.93 2011-02-04 21:02:57.000 035 33234.76 334.06 2361.93 29.93 2011-02-04 21:02:58.000 035 33234.62 334.08 2361.80 29.93 2011-02-04 21:02:59.000 035 33234.67 334.08 2361.79 29.93 2011-02-04 21:03:00.000 035 33234.68 334.07 2361.84 29.93 2011-02-04 21:03:01.000 035 33234.53 334.05 2361.86 29.93 2011-02-04 21:03:02.000 035 33234.49 334.07 2361.84 29.93 2011-02-04 21:03:03.000 035 33234.48 334.09 2361.82 29.93 2011-02-04 21:03:04.000 035 33234.43 334.09 2361.91 29.93 2011-02-04 21:03:05.000 035 33234.39 334.04 2361.81 29.93 2011-02-04 21:03:06.000 035 33234.26 334.02 2361.80 29.93 2011-02-04 21:03:07.000 035 33234.26 334.12 2361.84 29.93 2011-02-04 21:03:08.000 035 33234.15 334.08 2361.82 29.93 2011-02-04 21:03:09.000 035 33234.15 334.08 2361.81 29.93 2011-02-04 21:03:10.000 035 33234.02 334.08 2361.91 29.93 2011-02-04 21:03:11.000 035 33233.94 334.14 2361.92 29.93 2011-02-04 21:03:12.000 035 33233.81 334.12 2361.88 29.93 2011-02-04 21:03:13.000 035 33233.72 334.16 2361.84 29.93 2011-02-04 21:03:14.000 035 33233.76 334.18 2361.89 29.93 2011-02-04 21:03:15.000 035 33233.68 334.17 2361.92 29.93 2011-02-04 21:03:16.000 035 33233.56 334.18 2361.95 29.93 2011-02-04 21:03:17.000 035 33233.44 334.26 2361.95 29.93 2011-02-04 21:03:18.000 035 33233.36 334.25 2361.89 29.93 2011-02-04 21:03:19.000 035 33233.26 334.28 2361.91 29.93 2011-02-04 21:03:20.000 035 33233.17 334.31 2361.96 29.93 2011-02-04 21:03:21.000 035 33233.18 334.32 2361.94 29.93 2011-02-04 21:03:22.000 035 33232.94 334.38 2361.92 29.93 2011-02-04 21:03:23.000 035 33232.98 334.34 2361.99 29.93 2011-02-04 21:03:24.000 035 33232.88 334.38 2362.03 29.93 2011-02-04 21:03:25.000 035 33232.79 334.38 2361.97 29.93 2011-02-04 21:03:26.000 035 33232.66 334.40 2361.98 29.93 2011-02-04 21:03:27.000 035 33232.55 334.39 2361.90 29.93 2011-02-04 21:03:28.000 035 33232.43 334.43 2362.04 29.93 2011-02-04 21:03:29.000 035 33232.27 334.46 2362.04 29.93 2011-02-04 21:03:30.000 035 33232.27 334.46 2362.04 29.93 2011-02-04 21:03:31.000 035 33232.14 334.44 2362.02 29.93 2011-02-04 21:03:32.000 035 33232.08 334.47 2362.09 29.93 2011-02-04 21:03:33.000 035 33231.98 334.51 2362.03 29.93 2011-02-04 21:03:34.000 035 33231.97 334.52 2362.16 29.93 2011-02-04 21:03:35.000 035 33231.85 334.48 2362.17 29.93 2011-02-04 21:03:36.000 035 33231.77 334.50 2362.10 29.93 2011-02-04 21:03:37.000 035 33231.66 334.51 2362.20 29.93 2011-02-04 21:03:38.000 035 33231.61 334.53 2362.16 29.93 2011-02-04 21:03:39.000 035 33231.55 334.54 2362.22 29.93 2011-02-04 21:03:40.000 035 33231.49 334.55 2362.23 29.93 2011-02-04 21:03:41.000 035 33231.39 334.50 2362.19 29.93 2011-02-04 21:03:42.000 035 33231.32 334.52 2362.25 29.93 2011-02-04 21:03:43.000 035 33231.25 334.53 2362.19 29.93 2011-02-04 21:03:44.000 035 33231.14 334.46 2362.25 29.93 2011-02-04 21:03:45.000 035 33231.11 334.44 2362.23 29.93 2011-02-04 21:03:46.000 035 33231.08 334.48 2362.16 29.93 2011-02-04 21:03:47.000 035 33231.04 334.48 2362.21 29.93 2011-02-04 21:03:48.000 035 33231.07 334.45 2362.24 29.93 2011-02-04 21:03:49.000 035 33231.00 334.46 2362.28 29.93 2011-02-04 21:03:50.000 035 33230.96 334.44 2362.23 29.93 2011-02-04 21:03:51.000 035 33230.92 334.41 2362.19 29.93 2011-02-04 21:03:52.000 035 33230.90 334.40 2362.29 29.93 2011-02-04 21:03:53.000 035 33230.92 334.39 2362.22 29.93 2011-02-04 21:03:54.000 035 33230.78 334.36 2362.17 29.93 2011-02-04 21:03:55.000 035 33230.71 334.34 2362.31 29.93 2011-02-04 21:03:56.000 035 33230.68 334.27 2362.26 29.93 2011-02-04 21:03:57.000 035 33230.61 334.24 2362.26 29.93 2011-02-04 21:03:58.000 035 33230.59 334.28 2362.23 29.93 2011-02-04 21:03:59.000 035 33230.52 334.26 2362.28 29.93 2011-02-04 21:04:00.000 035 33230.46 334.25 2362.22 29.93 2011-02-04 21:04:01.000 035 33230.45 334.26 2362.16 29.93 2011-02-04 21:04:02.000 035 33230.41 334.28 2362.13 29.93 2011-02-04 21:04:03.000 035 33230.39 334.24 2362.16 29.93 2011-02-04 21:04:04.000 035 33230.39 334.24 2362.19 29.93 2011-02-04 21:04:05.000 035 33230.28 334.20 2362.19 29.93 2011-02-04 21:04:06.000 035 33230.25 334.19 2362.16 29.93 2011-02-04 21:04:07.000 035 33230.25 334.20 2362.22 29.93 2011-02-04 21:04:08.000 035 33230.19 334.18 2362.14 29.93 2011-02-04 21:04:09.000 035 33230.12 334.18 2362.15 29.93 2011-02-04 21:04:10.000 035 33230.15 334.10 2362.11 29.93 2011-02-04 21:04:11.000 035 33230.08 334.11 2362.13 29.93 2011-02-04 21:04:12.000 035 33230.02 334.13 2362.14 29.93 2011-02-04 21:04:13.000 035 33230.03 334.14 2362.16 29.93 2011-02-04 21:04:14.000 035 33229.98 334.16 2362.18 29.93 2011-02-04 21:04:15.000 035 33229.97 334.11 2362.09 29.93 2011-02-04 21:04:16.000 035 33229.96 334.21 2362.05 29.93 2011-02-04 21:04:17.000 035 33229.93 334.23 2362.09 29.93 2011-02-04 21:04:18.000 035 33229.91 334.18 2362.06 29.93 2011-02-04 21:04:19.000 035 33229.91 334.21 2362.14 29.93 2011-02-04 21:04:20.000 035 33229.89 334.18 2362.03 29.93 2011-02-04 21:04:21.000 035 33229.81 334.20 2362.12 29.93 2011-02-04 21:04:22.000 035 33229.86 334.15 2362.08 29.93 2011-02-04 21:04:23.000 035 33229.91 334.17 2362.00 29.93 2011-02-04 21:04:24.000 035 33229.80 334.13 2362.05 29.93 2011-02-04 21:04:25.000 035 33229.83 334.20 2362.07 29.93 2011-02-04 21:04:26.000 035 33229.86 334.19 2361.97 29.93 2011-02-04 21:04:27.000 035 33229.95 334.14 2362.01 29.93 2011-02-04 21:04:28.000 035 33229.94 334.14 2361.95 29.93 2011-02-04 21:04:29.000 035 33229.94 334.16 2361.93 29.93 2011-02-04 21:04:30.000 035 33229.89 334.18 2361.96 29.93 2011-02-04 21:04:31.000 035 33230.00 334.16 2361.92 29.93 2011-02-04 21:04:32.000 035 33229.94 334.21 2361.92 29.93 2011-02-04 21:04:33.000 035 33230.03 334.16 2361.91 29.93 2011-02-04 21:04:34.000 035 33230.10 334.16 2361.91 29.93 2011-02-04 21:04:35.000 035 33230.04 334.19 2361.91 29.93 2011-02-04 21:04:36.000 035 33230.06 334.17 2361.91 29.93 2011-02-04 21:04:37.000 035 33230.11 334.22 2361.76 29.93 2011-02-04 21:04:38.000 035 33230.22 334.25 2361.82 29.93 2011-02-04 21:04:39.000 035 33230.17 334.24 2361.82 29.93 2011-02-04 21:04:40.000 035 33230.36 334.27 2361.80 29.93 2011-02-04 21:04:41.000 035 33230.34 334.27 2361.79 29.93 2011-02-04 21:04:42.000 035 33230.33 334.25 2361.73 29.93 2011-02-04 21:04:43.000 035 33230.37 334.28 2361.69 29.93 2011-02-04 21:04:44.000 035 33230.41 334.26 2361.67 29.93 2011-02-04 21:04:45.000 035 33230.50 334.26 2361.70 29.93 2011-02-04 21:04:46.000 035 33230.44 334.25 2361.61 29.93 2011-02-04 21:04:47.000 035 33230.48 334.23 2361.67 29.93 2011-02-04 21:04:48.000 035 33230.52 334.21 2361.64 29.93 2011-02-04 21:04:49.000 035 33230.55 334.23 2361.62 29.93 2011-02-04 21:04:50.000 035 33230.58 334.21 2361.59 29.93 2011-02-04 21:04:51.000 035 33230.53 334.21 2361.50 29.93 2011-02-04 21:04:52.000 035 33230.51 334.24 2361.57 29.93 2011-02-04 21:04:53.000 035 33230.67 334.20 2361.54 29.93 2011-02-04 21:04:54.000 035 33230.66 334.21 2361.51 29.93 2011-02-04 21:04:55.000 035 33230.69 334.19 2361.58 29.93 2011-02-04 21:04:56.000 035 33230.71 334.16 2361.49 29.93 2011-02-04 21:04:57.000 035 33230.74 334.22 2361.42 29.93 2011-02-04 21:04:58.000 035 33230.73 334.20 2361.38 29.93 2011-02-04 21:04:59.000 035 33230.73 334.19 2361.41 29.93 2011-02-04 21:05:00.000 035 33230.69 334.21 2361.39 29.93 2011-02-04 21:05:01.000 035 33230.85 334.19 2361.36 29.93 2011-02-04 21:05:02.000 035 33230.87 334.20 2361.30 29.93 2011-02-04 21:05:03.000 035 33230.80 334.20 2361.29 29.93 2011-02-04 21:05:04.000 035 33230.87 334.17 2361.31 29.93 2011-02-04 21:05:05.000 035 33230.96 334.15 2361.22 29.93 2011-02-04 21:05:06.000 035 33230.95 334.15 2361.18 29.93 2011-02-04 21:05:07.000 035 33231.04 334.14 2361.19 29.93 2011-02-04 21:05:08.000 035 33230.97 334.09 2361.18 29.93 2011-02-04 21:05:09.000 035 33230.92 334.12 2361.24 29.93 2011-02-04 21:05:10.000 035 33230.93 334.13 2361.14 29.93 2011-02-04 21:05:11.000 035 33231.00 334.08 2361.19 29.93 2011-02-04 21:05:12.000 035 33230.95 334.06 2361.17 29.93 2011-02-04 21:05:13.000 035 33231.02 334.15 2361.08 29.93 2011-02-04 21:05:14.000 035 33231.02 334.16 2361.06 29.93 2011-02-04 21:05:15.000 035 33231.09 334.15 2361.08 29.93 2011-02-04 21:05:16.000 035 33231.04 334.15 2361.14 29.93 2011-02-04 21:05:17.000 035 33231.08 334.17 2361.01 29.93 2011-02-04 21:05:18.000 035 33231.12 334.15 2361.08 29.93 2011-02-04 21:05:19.000 035 33231.19 334.21 2361.07 29.93 2011-02-04 21:05:20.000 035 33231.19 334.18 2361.08 29.93 2011-02-04 21:05:21.000 035 33231.24 334.20 2361.09 29.93 2011-02-04 21:05:22.000 035 33231.25 334.26 2360.97 29.93 2011-02-04 21:05:23.000 035 33231.24 334.30 2360.98 29.93 2011-02-04 21:05:24.000 035 33231.27 334.26 2361.08 29.93 2011-02-04 21:05:25.000 035 33231.33 334.31 2360.97 29.93 2011-02-04 21:05:26.000 035 33231.33 334.29 2360.93 29.93 2011-02-04 21:05:27.000 035 33231.26 334.32 2360.92 29.93 2011-02-04 21:05:28.000 035 33231.42 334.32 2360.89 29.93 2011-02-04 21:05:29.000 035 33231.43 334.37 2360.93 29.93 2011-02-04 21:05:30.000 035 33231.36 334.34 2360.92 29.93 2011-02-04 21:05:31.000 035 33231.45 334.40 2360.94 29.93 2011-02-04 21:05:32.000 035 33231.54 334.38 2360.97 29.93 2011-02-04 21:05:33.000 035 33231.47 334.41 2360.89 29.93 2011-02-04 21:05:34.000 035 33231.53 334.43 2360.89 29.93 2011-02-04 21:05:35.000 035 33231.73 334.47 2360.87 29.93 2011-02-04 21:05:36.000 035 33231.67 334.49 2360.88 29.93 2011-02-04 21:05:37.000 035 33231.71 334.44 2360.74 29.93 2011-02-04 21:05:38.000 035 33231.81 334.48 2360.79 29.93 2011-02-04 21:05:39.000 035 33231.71 334.47 2360.79 29.93 2011-02-04 21:05:40.000 035 33231.76 334.52 2360.78 29.93 2011-02-04 21:05:41.000 035 33231.92 334.46 2360.80 29.93 2011-02-04 21:05:42.000 035 33231.82 334.50 2360.83 29.93 2011-02-04 21:05:43.000 035 33231.77 334.52 2360.77 29.93 2011-02-04 21:05:44.000 035 33231.92 334.56 2360.82 29.93 2011-02-04 21:05:45.000 035 33231.93 334.55 2360.71 29.93 2011-02-04 21:05:46.000 035 33232.00 334.57 2360.79 29.93 2011-02-04 21:05:47.000 035 33231.98 334.57 2360.74 29.93 2011-02-04 21:05:48.000 035 33231.98 334.55 2360.75 29.93 2011-02-04 21:05:49.000 035 33231.97 334.59 2360.67 29.93 2011-02-04 21:05:50.000 035 33231.97 334.64 2360.60 29.93 2011-02-04 21:05:51.000 035 33231.99 334.60 2360.74 29.93 2011-02-04 21:05:52.000 035 33231.88 334.61 2360.70 29.93 2011-02-04 21:05:53.000 035 33231.96 334.63 2360.62 29.93 2011-02-04 21:05:54.000 035 33231.96 334.61 2360.59 29.93 2011-02-04 21:05:55.000 035 33231.96 334.65 2360.63 29.93 2011-02-04 21:05:56.000 035 33232.02 334.62 2360.67 29.93 2011-02-04 21:05:57.000 035 33232.04 334.60 2360.58 29.93 2011-02-04 21:05:58.000 035 33231.95 334.65 2360.61 29.93 2011-02-04 21:05:59.000 035 33231.92 334.67 2360.60 29.93 2011-02-04 21:06:00.000 035 33232.04 334.67 2360.58 29.93 2011-02-04 21:06:01.000 035 33232.01 334.60 2360.64 29.93 2011-02-04 21:06:02.000 035 33232.00 334.68 2360.67 29.93 2011-02-04 21:06:03.000 035 33232.01 334.67 2360.62 29.93 2011-02-04 21:06:04.000 035 33231.94 334.65 2360.60 29.93 2011-02-04 21:06:05.000 035 33232.04 334.63 2360.63 29.93 2011-02-04 21:06:06.000 035 33231.96 334.67 2360.59 29.93 2011-02-04 21:06:07.000 035 33232.02 334.71 2360.65 29.93 2011-02-04 21:06:08.000 035 33232.02 334.64 2360.67 29.93 2011-02-04 21:06:09.000 035 33232.04 334.70 2360.60 29.93 2011-02-04 21:06:10.000 035 33231.98 334.69 2360.61 29.93 2011-02-04 21:06:11.000 035 33232.02 334.68 2360.61 29.93 2011-02-04 21:06:12.000 035 33232.04 334.65 2360.65 29.93 2011-02-04 21:06:13.000 035 33231.96 334.65 2360.63 29.93 2011-02-04 21:06:14.000 035 33232.08 334.66 2360.66 29.93 2011-02-04 21:06:15.000 035 33231.88 334.68 2360.60 29.93 2011-02-04 21:06:16.000 035 33232.04 334.68 2360.67 29.93 2011-02-04 21:06:17.000 035 33232.14 334.64 2360.67 29.93 2011-02-04 21:06:18.000 035 33232.04 334.66 2360.73 29.93 2011-02-04 21:06:19.000 035 33232.00 334.67 2360.59 29.93 2011-02-04 21:06:20.000 035 33232.03 334.66 2360.64 29.93 2011-02-04 21:06:21.000 035 33232.04 334.66 2360.66 29.93 2011-02-04 21:06:22.000 035 33232.10 334.67 2360.61 29.93 2011-02-04 21:06:23.000 035 33232.01 334.67 2360.53 29.93 2011-02-04 21:06:24.000 035 33232.10 334.64 2360.53 29.93 2011-02-04 21:06:25.000 035 33232.08 334.67 2360.68 29.93 2011-02-04 21:06:26.000 035 33232.05 334.71 2360.70 29.93 2011-02-04 21:06:27.000 035 33232.04 334.67 2360.62 29.93 2011-02-04 21:06:28.000 035 33231.99 334.68 2360.60 29.93 2011-02-04 21:06:29.000 035 33232.08 334.66 2360.67 29.93 2011-02-04 21:06:30.000 035 33232.12 334.67 2360.62 29.93 2011-02-04 21:06:31.000 035 33232.07 334.65 2360.60 29.93 2011-02-04 21:06:32.000 035 33232.08 334.66 2360.65 29.93 2011-02-04 21:06:33.000 035 33231.98 334.66 2360.67 29.93 2011-02-04 21:06:34.000 035 33232.06 334.70 2360.49 29.93 2011-02-04 21:06:35.000 035 33232.03 334.66 2360.62 29.93 2011-02-04 21:06:36.000 035 33231.95 334.61 2360.63 29.93 2011-02-04 21:06:37.000 035 33231.99 334.68 2360.62 29.93 2011-02-04 21:06:38.000 035 33232.08 334.64 2360.59 29.93 2011-02-04 21:06:39.000 035 33232.11 334.64 2360.62 29.93 2011-02-04 21:06:40.000 035 33232.11 334.66 2360.59 29.93 2011-02-04 21:06:41.000 035 33232.21 334.65 2360.57 29.93 2011-02-04 21:06:42.000 035 33232.10 334.68 2360.52 29.93 2011-02-04 21:06:43.000 035 33232.20 334.70 2360.57 29.93 2011-02-04 21:06:44.000 035 33232.14 334.69 2360.55 29.93 2011-02-04 21:06:45.000 035 33232.19 334.65 2360.61 29.93 2011-02-04 21:06:46.000 035 33232.19 334.64 2360.63 29.93 2011-02-04 21:06:47.000 035 33232.26 334.64 2360.61 29.93 2011-02-04 21:06:48.000 035 33232.33 334.64 2360.59 29.93 2011-02-04 21:06:49.000 035 33232.26 334.64 2360.68 29.93 2011-02-04 21:06:50.000 035 33232.22 334.69 2360.52 29.93 2011-02-04 21:06:51.000 035 33232.34 334.68 2360.55 29.93 2011-02-04 21:06:52.000 035 33232.38 334.70 2360.63 29.93 2011-02-04 21:06:53.000 035 33232.33 334.68 2360.61 29.93 2011-02-04 21:06:54.000 035 33232.35 334.70 2360.57 29.93 2011-02-04 21:06:55.000 035 33232.39 334.71 2360.51 29.93 2011-02-04 21:06:56.000 035 33232.43 334.72 2360.53 29.93 2011-02-04 21:06:57.000 035 33232.42 334.69 2360.55 29.93 2011-02-04 21:06:58.000 035 33232.59 334.66 2360.53 29.93 2011-02-04 21:06:59.000 035 33232.39 334.69 2360.57 29.93 2011-02-04 21:07:00.000 035 33232.45 334.67 2360.52 29.93 2011-02-04 21:07:01.000 035 33232.57 334.70 2360.50 29.93 2011-02-04 21:07:02.000 035 33232.60 334.69 2360.53 29.93 2011-02-04 21:07:03.000 035 33232.58 334.67 2360.52 29.93 2011-02-04 21:07:04.000 035 33232.54 334.75 2360.55 29.93 2011-02-04 21:07:05.000 035 33232.50 334.76 2360.48 29.93 2011-02-04 21:07:06.000 035 33232.64 334.73 2360.40 29.93 2011-02-04 21:07:07.000 035 33232.69 334.72 2360.49 29.93 2011-02-04 21:07:08.000 035 33232.71 334.74 2360.43 29.93 2011-02-04 21:07:09.000 035 33232.60 334.75 2360.43 29.93 2011-02-04 21:07:10.000 035 33232.79 334.76 2360.43 29.93 2011-02-04 21:07:11.000 035 33232.77 334.80 2360.46 29.93 2011-02-04 21:07:12.000 035 33232.72 334.76 2360.48 29.93 2011-02-04 21:07:13.000 035 33232.73 334.73 2360.47 29.93 2011-02-04 21:07:14.000 035 33232.72 334.75 2360.39 29.93 2011-02-04 21:07:15.000 035 33232.67 334.78 2360.38 29.93 2011-02-04 21:07:16.000 035 33232.79 334.77 2360.53 29.93 2011-02-04 21:07:17.000 035 33232.71 334.82 2360.46 29.93 2011-02-04 21:07:18.000 035 33232.71 334.83 2360.49 29.93 2011-02-04 21:07:19.000 035 33232.75 334.81 2360.48 29.93 2011-02-04 21:07:20.000 035 33232.82 334.83 2360.48 29.93 2011-02-04 21:07:21.000 035 33232.75 334.83 2360.37 29.93 2011-02-04 21:07:22.000 035 33232.88 334.86 2360.46 29.93 2011-02-04 21:07:23.000 035 33232.86 334.89 2360.39 29.93 2011-02-04 21:07:24.000 035 33232.78 334.86 2360.46 29.93 2011-02-04 21:07:25.000 035 33232.89 334.89 2360.48 29.93 2011-02-04 21:07:26.000 035 33232.98 334.90 2360.47 29.93 2011-02-04 21:07:27.000 035 33232.82 334.89 2360.40 29.93 2011-02-04 21:07:28.000 035 33232.89 334.92 2360.43 29.93 2011-02-04 21:07:29.000 035 33232.88 334.94 2360.38 29.93 2011-02-04 21:07:30.000 035 33232.77 334.93 2360.40 29.93 2011-02-04 21:07:31.000 035 33232.90 334.98 2360.62 29.93 2011-02-04 21:07:32.000 035 33232.82 334.94 2360.53 29.93 2011-02-04 21:07:33.000 035 33232.75 335.02 2360.50 29.93 2011-02-04 21:07:34.000 035 33232.84 335.03 2360.48 29.93 2011-02-04 21:07:35.000 035 33232.84 335.07 2360.49 29.93 2011-02-04 21:07:36.000 035 33232.79 335.05 2360.46 29.93 2011-02-04 21:07:37.000 035 33232.80 335.09 2360.57 29.93 2011-02-04 21:07:38.000 035 33232.76 335.09 2360.53 29.93 2011-02-04 21:07:39.000 035 33232.73 335.10 2360.49 29.93 2011-02-04 21:07:40.000 035 33232.69 335.13 2360.52 29.93 2011-02-04 21:07:41.000 035 33232.73 335.15 2360.53 29.93 2011-02-04 21:07:42.000 035 33232.75 335.18 2360.49 29.93 2011-02-04 21:07:43.000 035 33232.73 335.15 2360.60 29.93 2011-02-04 21:07:44.000 035 33232.74 335.19 2360.55 29.93 2011-02-04 21:07:45.000 035 33232.66 335.23 2360.47 29.93 2011-02-04 21:07:46.000 035 33232.67 335.25 2360.55 29.93 2011-02-04 21:07:47.000 035 33232.66 335.29 2360.61 29.93 2011-02-04 21:07:48.000 035 33232.70 335.27 2360.54 29.93 2011-02-04 21:07:49.000 035 33232.64 335.30 2360.55 29.93 2011-02-04 21:07:50.000 035 33232.60 335.35 2360.61 29.93 2011-02-04 21:07:51.000 035 33232.58 335.36 2360.54 29.93 2011-02-04 21:07:52.000 035 33232.47 335.38 2360.62 29.93 2011-02-04 21:07:53.000 035 33232.63 335.44 2360.66 29.93 2011-02-04 21:07:54.000 035 33232.42 335.42 2360.67 29.93 2011-02-04 21:07:55.000 035 33232.52 335.43 2360.71 29.93 2011-02-04 21:07:56.000 035 33232.44 335.46 2360.61 29.93 2011-02-04 21:07:57.000 035 33232.35 335.49 2360.62 29.93 2011-02-04 21:07:58.000 035 33232.40 335.56 2360.70 29.93 2011-02-04 21:07:59.000 035 33232.36 335.56 2360.74 29.93 2011-02-04 21:08:00.000 035 33232.32 335.57 2360.74 29.93 2011-02-04 21:08:01.000 035 33232.23 335.61 2360.83 29.93 2011-02-04 21:08:02.000 035 33232.23 335.61 2360.73 29.93 2011-02-04 21:08:03.000 035 33232.29 335.65 2360.74 29.93 2011-02-04 21:08:04.000 035 33232.13 335.66 2360.76 29.93 2011-02-04 21:08:05.000 035 33232.23 335.71 2360.88 29.93 2011-02-04 21:08:06.000 035 33232.14 335.73 2360.81 29.93 2011-02-04 21:08:07.000 035 33232.07 335.73 2360.83 29.93 2011-02-04 21:08:08.000 035 33232.03 335.75 2360.89 29.93 2011-02-04 21:08:09.000 035 33232.10 335.81 2360.93 29.93 2011-02-04 21:08:10.000 035 33232.04 335.83 2360.94 29.93 2011-02-04 21:08:11.000 035 33231.90 335.84 2360.94 29.93 2011-02-04 21:08:12.000 035 33231.82 335.83 2360.92 29.93 2011-02-04 21:08:13.000 035 33231.84 335.85 2360.93 29.93 2011-02-04 21:08:14.000 035 33231.76 335.88 2360.99 29.93 2011-02-04 21:08:15.000 035 33231.74 335.87 2360.97 29.93 2011-02-04 21:08:16.000 035 33231.88 335.90 2361.05 29.93 2011-02-04 21:08:17.000 035 33231.77 335.93 2361.04 29.93 2011-02-04 21:08:18.000 035 33231.80 335.91 2361.06 29.93 2011-02-04 21:08:19.000 035 33231.89 335.97 2361.08 29.93 2011-02-04 21:08:20.000 035 33231.77 335.97 2361.10 29.93 2011-02-04 21:08:21.000 035 33231.74 335.98 2361.08 29.93 2011-02-04 21:08:22.000 035 33231.80 335.97 2361.14 29.93 2011-02-04 21:08:23.000 035 33231.78 336.02 2361.05 29.93 2011-02-04 21:08:24.000 035 33231.68 335.99 2361.05 29.93 2011-02-04 21:08:25.000 035 33231.66 336.04 2361.14 29.93 2011-02-04 21:08:26.000 035 33231.68 336.04 2361.13 29.93 2011-02-04 21:08:27.000 035 33231.76 336.04 2361.15 29.93 2011-02-04 21:08:28.000 035 33231.76 336.04 2361.18 29.93 2011-02-04 21:08:29.000 035 33231.67 336.08 2361.17 29.93 2011-02-04 21:08:30.000 035 33231.68 336.08 2361.21 29.93 2011-02-04 21:08:31.000 035 33231.62 336.11 2361.09 29.93 2011-02-04 21:08:32.000 035 33231.60 336.17 2361.22 29.93 2011-02-04 21:08:33.000 035 33231.46 336.16 2361.15 29.93 2011-02-04 21:08:34.000 035 33231.61 336.20 2361.23 29.93 2011-02-04 21:08:35.000 035 33231.57 336.15 2361.27 29.93 2011-02-04 21:08:36.000 035 33231.48 336.15 2361.16 29.93 2011-02-04 21:08:37.000 035 33231.55 336.19 2361.28 29.93 2011-02-04 21:08:38.000 035 33231.54 336.25 2361.23 29.93 2011-02-04 21:08:39.000 035 33231.53 336.26 2361.14 29.93 2011-02-04 21:08:40.000 035 33231.57 336.25 2361.33 29.93 2011-02-04 21:08:41.000 035 33231.48 336.31 2361.27 29.93 2011-02-04 21:08:42.000 035 33231.47 336.27 2361.22 29.93 2011-02-04 21:08:43.000 035 33231.43 336.33 2361.22 29.93 2011-02-04 21:08:44.000 035 33231.46 336.38 2361.33 29.93 2011-02-04 21:08:45.000 035 33231.48 336.35 2361.22 29.93 2011-02-04 21:08:46.000 035 33231.53 336.36 2361.25 29.93 2011-02-04 21:08:47.000 035 33231.44 336.30 2361.27 29.93 2011-02-04 21:08:48.000 035 33231.49 336.31 2361.33 29.93 2011-02-04 21:08:49.000 035 33231.45 336.34 2361.27 29.93 2011-02-04 21:08:50.000 035 33231.46 336.37 2361.29 29.93 2011-02-04 21:08:51.000 035 33231.52 336.36 2361.28 29.93 2011-02-04 21:08:52.000 035 33231.45 336.36 2361.51 29.93 2011-02-04 21:08:53.000 035 33231.45 336.42 2361.29 29.93 2011-02-04 21:08:54.000 035 33231.45 336.40 2361.30 29.93 2011-02-04 21:08:55.000 035 33231.47 336.46 2361.38 29.93 2011-02-04 21:08:56.000 035 33231.39 336.47 2361.39 29.93 2011-02-04 21:08:57.000 035 33231.46 336.45 2361.39 29.93 2011-02-04 21:08:58.000 035 33231.37 336.48 2361.33 29.93 2011-02-04 21:08:59.000 035 33231.35 336.52 2361.34 29.93 2011-02-04 21:09:00.000 035 33231.32 336.48 2361.33 29.93 2011-02-04 21:09:01.000 035 33231.45 336.52 2361.33 29.93 2011-02-04 21:09:02.000 035 33231.40 336.52 2361.33 29.93 2011-02-04 21:09:03.000 035 33231.35 336.54 2361.32 29.93 2011-02-04 21:09:04.000 035 33231.30 336.56 2361.36 29.93 2011-02-04 21:09:05.000 035 33231.40 336.57 2361.37 29.93 2011-02-04 21:09:06.000 035 33231.30 336.55 2361.41 29.93 2011-02-04 21:09:07.000 035 33231.28 336.58 2361.40 29.93 2011-02-04 21:09:08.000 035 33231.24 336.56 2361.43 29.93 2011-02-04 21:09:09.000 035 33231.25 336.58 2361.45 29.93 2011-02-04 21:09:10.000 035 33231.21 336.58 2361.49 29.93 2011-02-04 21:09:11.000 035 33231.26 336.58 2361.42 29.93 2011-02-04 21:09:12.000 035 33231.25 336.58 2361.43 29.93 2011-02-04 21:09:13.000 035 33231.23 336.62 2361.46 29.93 2011-02-04 21:09:14.000 035 33231.12 336.61 2361.47 29.93 2011-02-04 21:09:15.000 035 33231.09 336.64 2361.40 29.93 2011-02-04 21:09:16.000 035 33231.23 336.60 2361.46 29.93 2011-02-04 21:09:17.000 035 33231.07 336.60 2361.46 29.93 2011-02-04 21:09:18.000 035 33231.09 336.56 2361.43 29.93 2011-02-04 21:09:19.000 035 33230.96 336.53 2361.49 29.93 2011-02-04 21:09:20.000 035 33231.04 336.53 2361.44 29.93 2011-02-04 21:09:21.000 035 33231.03 336.50 2361.44 29.93 2011-02-04 21:09:22.000 035 33230.90 336.53 2361.43 29.93 2011-02-04 21:09:23.000 035 33230.95 336.52 2361.54 29.93 2011-02-04 21:09:24.000 035 33230.90 336.52 2361.53 29.93 2011-02-04 21:09:25.000 035 33230.94 336.53 2361.54 29.93 2011-02-04 21:09:26.000 035 33230.89 336.57 2361.48 29.93 2011-02-04 21:09:27.000 035 33230.82 336.57 2361.51 29.93 2011-02-04 21:09:28.000 035 33230.86 336.54 2361.51 29.93 2011-02-04 21:09:29.000 035 33230.75 336.54 2361.53 29.93 2011-02-04 21:09:30.000 035 33230.71 336.52 2361.48 29.93 2011-02-04 21:09:31.000 035 33230.75 336.50 2361.58 29.93 2011-02-04 21:09:32.000 035 33230.72 336.53 2361.50 29.93 2011-02-04 21:09:33.000 035 33230.73 336.52 2361.54 29.93 2011-02-04 21:09:34.000 035 33230.55 336.52 2361.54 29.93 2011-02-04 21:09:35.000 035 33230.61 336.53 2361.56 29.93 2011-02-04 21:09:36.000 035 33230.57 336.54 2361.54 29.93 2011-02-04 21:09:37.000 035 33230.50 336.52 2361.56 29.93 2011-02-04 21:09:38.000 035 33230.52 336.54 2361.55 29.93 2011-02-04 21:09:39.000 035 33230.42 336.54 2361.62 29.93 2011-02-04 21:09:40.000 035 33230.53 336.61 2361.64 29.93 2011-02-04 21:09:41.000 035 33230.49 336.57 2361.63 29.93 2011-02-04 21:09:42.000 035 33230.42 336.58 2361.58 29.93 2011-02-04 21:09:43.000 035 33230.40 336.58 2361.60 29.93 2011-02-04 21:09:44.000 035 33230.43 336.54 2361.64 29.93 2011-02-04 21:09:45.000 035 33230.40 336.54 2361.61 29.93 2011-02-04 21:09:46.000 035 33230.36 336.55 2361.61 29.93 2011-02-04 21:09:47.000 035 33230.25 336.58 2361.66 29.93 2011-02-04 21:09:48.000 035 33230.22 336.62 2361.64 29.93 2011-02-04 21:09:49.000 035 33230.27 336.58 2361.55 29.93 2011-02-04 21:09:50.000 035 33230.18 336.62 2361.65 29.93 2011-02-04 21:09:51.000 035 33230.14 336.64 2361.64 29.93 2011-02-04 21:09:52.000 035 33230.23 336.69 2361.55 29.93 2011-02-04 21:09:53.000 035 33230.12 336.67 2361.59 29.93 2011-02-04 21:09:54.000 035 33230.15 336.70 2361.55 29.93 2011-02-04 21:09:55.000 035 33230.12 336.65 2361.63 29.93 2011-02-04 21:09:56.000 035 33230.07 336.69 2361.70 29.93 2011-02-04 21:09:57.000 035 33230.00 336.67 2361.63 29.93 2011-02-04 21:09:58.000 035 33230.05 336.69 2361.61 29.93 2011-02-04 21:09:59.000 035 33230.12 336.70 2361.61 29.93 2011-02-04 21:10:00.000 035 33229.93 336.72 2361.69 29.93 2011-02-04 21:10:01.000 035 33229.99 336.73 2361.63 29.93 2011-02-04 21:10:02.000 035 33229.89 336.79 2361.64 29.93 2011-02-04 21:10:03.000 035 33229.91 336.77 2361.80 29.93 2011-02-04 21:10:04.000 035 33229.96 336.78 2361.73 29.93 2011-02-04 21:10:05.000 035 33229.92 336.84 2361.75 29.93 2011-02-04 21:10:06.000 035 33229.85 336.85 2361.75 29.93 2011-02-04 21:10:07.000 035 33229.85 336.82 2361.67 29.93 2011-02-04 21:10:08.000 035 33229.81 336.87 2361.66 29.93 2011-02-04 21:10:09.000 035 33229.78 336.86 2361.69 29.93 2011-02-04 21:10:10.000 035 33229.78 336.88 2361.72 29.93 2011-02-04 21:10:11.000 035 33229.73 336.88 2361.68 29.93 2011-02-04 21:10:12.000 035 33229.71 336.93 2361.67 29.93 2011-02-04 21:10:13.000 035 33229.72 336.91 2361.67 29.93 2011-02-04 21:10:14.000 035 33229.65 336.89 2361.76 29.93 2011-02-04 21:10:15.000 035 33229.61 336.96 2361.84 29.93 2011-02-04 21:10:16.000 035 33229.64 336.94 2361.72 29.93 2011-02-04 21:10:17.000 035 33229.55 337.00 2361.84 29.93 2011-02-04 21:10:18.000 035 33229.54 337.01 2361.78 29.93 2011-02-04 21:10:19.000 035 33229.56 337.02 2361.78 29.93 2011-02-04 21:10:20.000 035 33229.62 337.04 2361.77 29.93 2011-02-04 21:10:21.000 035 33229.51 337.01 2361.82 29.93 2011-02-04 21:10:22.000 035 33229.50 337.01 2361.88 29.93 2011-02-04 21:10:23.000 035 33229.51 337.05 2361.80 29.93 2011-02-04 21:10:24.000 035 33229.46 336.95 2361.84 29.93 2011-02-04 21:10:25.000 035 33229.49 336.95 2361.80 29.93 2011-02-04 21:10:26.000 035 33229.37 337.07 2361.82 29.93 2011-02-04 21:10:27.000 035 33229.43 337.05 2361.86 29.93 2011-02-04 21:10:28.000 035 33229.41 337.05 2361.89 29.93 2011-02-04 21:10:29.000 035 33229.38 337.11 2361.80 29.93 2011-02-04 21:10:30.000 035 33229.35 337.13 2361.84 29.93 2011-02-04 21:10:31.000 035 33229.30 337.12 2361.80 29.93 2011-02-04 21:10:32.000 035 33229.33 337.14 2361.86 29.93 2011-02-04 21:10:33.000 035 33229.27 337.13 2361.88 29.93 2011-02-04 21:10:34.000 035 33229.26 337.16 2361.79 29.93 2011-02-04 21:10:35.000 035 33229.23 337.17 2361.80 29.93 2011-02-04 21:10:36.000 035 33229.18 337.17 2361.80 29.93 2011-02-04 21:10:37.000 035 33229.19 337.16 2361.81 29.93 2011-02-04 21:10:38.000 035 33229.20 337.19 2361.79 29.93 2011-02-04 21:10:39.000 035 33229.12 337.21 2361.91 29.93 2011-02-04 21:10:40.000 035 33229.09 337.24 2361.91 29.93 2011-02-04 21:10:41.000 035 33229.14 337.20 2361.84 29.93 2011-02-04 21:10:42.000 035 33229.07 337.27 2361.88 29.93 2011-02-04 21:10:43.000 035 33228.93 337.26 2361.86 29.93 2011-02-04 21:10:44.000 035 33228.97 337.29 2361.86 29.93 2011-02-04 21:10:45.000 035 33228.93 337.28 2361.85 29.93 2011-02-04 21:10:46.000 035 33228.93 337.31 2361.83 29.93 2011-02-04 21:10:47.000 035 33228.85 337.27 2361.90 29.93 2011-02-04 21:10:48.000 035 33228.86 337.31 2361.87 29.93 2011-02-04 21:10:49.000 035 33228.84 337.31 2361.84 29.93 2011-02-04 21:10:50.000 035 33228.83 337.34 2361.85 29.93 2011-02-04 21:10:51.000 035 33228.85 337.35 2361.94 29.93 2011-02-04 21:10:52.000 035 33228.82 337.42 2361.91 29.93 2011-02-04 21:10:53.000 035 33228.77 337.39 2361.85 29.93 2011-02-04 21:10:54.000 035 33228.79 337.44 2361.85 29.93 2011-02-04 21:10:55.000 035 33228.69 337.44 2361.92 29.93 2011-02-04 21:10:56.000 035 33228.70 337.44 2361.90 29.93 2011-02-04 21:10:57.000 035 33228.71 337.43 2361.83 29.93 2011-02-04 21:10:58.000 035 33228.77 337.49 2361.93 29.93 2011-02-04 21:10:59.000 035 33228.56 337.48 2361.85 29.93 2011-02-04 21:11:00.000 035 33228.57 337.49 2361.96 29.93 2011-02-04 21:11:01.000 035 33228.53 337.51 2361.96 29.93 2011-02-04 21:11:02.000 035 33228.54 337.51 2361.96 29.93 2011-02-04 21:11:03.000 035 33228.55 337.53 2361.92 29.93 2011-02-04 21:11:04.000 035 33228.57 337.56 2361.97 29.93 2011-02-04 21:11:05.000 035 33228.47 337.53 2361.98 29.93 2011-02-04 21:11:06.000 035 33228.53 337.56 2361.99 29.93 2011-02-04 21:11:07.000 035 33228.51 337.57 2361.97 29.93 2011-02-04 21:11:08.000 035 33228.44 337.55 2362.01 29.93 2011-02-04 21:11:09.000 035 33228.38 337.52 2361.98 29.93 2011-02-04 21:11:10.000 035 33228.29 337.52 2361.97 29.93 2011-02-04 21:11:11.000 035 33228.42 337.52 2361.97 29.93 2011-02-04 21:11:12.000 035 33228.31 337.52 2361.98 29.93 2011-02-04 21:11:13.000 035 33228.32 337.52 2361.98 29.93 2011-02-04 21:11:14.000 035 33228.25 337.53 2361.98 29.93 2011-02-04 21:11:15.000 035 33228.23 337.57 2362.00 29.93 2011-02-04 21:11:16.000 035 33228.29 337.55 2361.88 29.93 2011-02-04 21:11:17.000 035 33228.21 337.58 2362.02 29.93 2011-02-04 21:11:18.000 035 33228.15 337.61 2361.95 29.93 2011-02-04 21:11:19.000 035 33228.13 337.64 2361.95 29.93 2011-02-04 21:11:20.000 035 33228.07 337.61 2362.01 29.93 2011-02-04 21:11:21.000 035 33228.06 337.63 2362.03 29.93 2011-02-04 21:11:22.000 035 33227.90 337.66 2362.00 29.93 2011-02-04 21:11:23.000 035 33227.95 337.67 2361.94 29.93 2011-02-04 21:11:24.000 035 33227.91 337.70 2362.10 29.93 2011-02-04 21:11:25.000 035 33227.89 337.70 2362.04 29.93 2011-02-04 21:11:26.000 035 33227.90 337.74 2361.97 29.93 2011-02-04 21:11:27.000 035 33227.86 337.76 2361.97 29.93 2011-02-04 21:11:28.000 035 33227.89 337.77 2361.98 29.93 2011-02-04 21:11:29.000 035 33227.72 337.82 2362.00 29.93 2011-02-04 21:11:30.000 035 33227.76 337.83 2362.11 29.93 2011-02-04 21:11:31.000 035 33227.85 337.85 2362.11 29.93 2011-02-04 21:11:32.000 035 33227.84 337.91 2361.95 29.93 2011-02-04 21:11:33.000 035 33227.84 337.92 2362.01 29.93 2011-02-04 21:11:34.000 035 33227.88 337.94 2362.10 29.93 2011-02-04 21:11:35.000 035 33227.73 337.94 2362.01 29.93 2011-02-04 21:11:36.000 035 33227.73 337.97 2362.09 29.93 2011-02-04 21:11:37.000 035 33227.73 338.01 2362.05 29.93 2011-02-04 21:11:38.000 035 33227.71 338.01 2361.98 29.93 2011-02-04 21:11:39.000 035 33227.79 338.05 2362.16 29.93 2011-02-04 21:11:40.000 035 33227.70 338.06 2362.11 29.93 2011-02-04 21:11:41.000 035 33227.73 338.10 2361.99 29.93 2011-02-04 21:11:42.000 035 33227.67 338.13 2362.14 29.93 2011-02-04 21:11:43.000 035 33227.65 338.16 2362.08 29.93 2011-02-04 21:11:44.000 035 33227.75 338.18 2362.13 29.93 2011-02-04 21:11:45.000 035 33227.59 338.22 2362.05 29.93 2011-02-04 21:11:46.000 035 33227.67 338.25 2362.07 29.93 2011-02-04 21:11:47.000 035 33227.55 338.28 2362.11 29.93 2011-02-04 21:11:48.000 035 33227.67 338.29 2362.09 29.93 2011-02-04 21:11:49.000 035 33227.65 338.31 2362.10 29.93 2011-02-04 21:11:50.000 035 33227.63 338.37 2362.14 29.93 2011-02-04 21:11:51.000 035 33227.57 338.37 2362.11 29.93 2011-02-04 21:11:52.000 035 33227.60 338.39 2362.17 29.93 2011-02-04 21:11:53.000 035 33227.44 338.42 2362.17 29.93 2011-02-04 21:11:54.000 035 33227.67 338.47 2362.14 29.93 2011-02-04 21:11:55.000 035 33227.54 338.47 2362.08 29.93 2011-02-04 21:11:56.000 035 33227.52 338.52 2362.10 29.93 2011-02-04 21:11:57.000 035 33227.43 338.53 2362.07 29.93 2011-02-04 21:11:58.000 035 33227.44 338.56 2362.15 29.93 2011-02-04 21:11:59.000 035 33227.37 338.56 2362.16 29.93 2011-02-04 21:12:00.000 035 33227.44 338.60 2362.16 29.93 2011-02-04 21:12:01.000 035 33227.35 338.62 2362.07 29.93 2011-02-04 21:12:02.000 035 33227.29 338.66 2362.13 29.93 2011-02-04 21:12:03.000 035 33227.23 338.70 2362.03 29.93 2011-02-04 21:12:04.000 035 33227.23 338.70 2362.16 29.93 2011-02-04 21:12:05.000 035 33227.17 338.75 2362.15 29.93 2011-02-04 21:12:06.000 035 33227.10 338.79 2362.10 29.93 2011-02-04 21:12:07.000 035 33227.07 338.82 2362.16 29.93 2011-02-04 21:12:08.000 035 33226.96 338.85 2362.16 29.93 2011-02-04 21:12:09.000 035 33226.87 338.86 2362.19 29.93 2011-02-04 21:12:10.000 035 33227.03 338.94 2362.20 29.93 2011-02-04 21:12:11.000 035 33226.71 338.94 2362.20 29.93 2011-02-04 21:12:12.000 035 33226.73 338.99 2362.23 29.93 2011-02-04 21:12:13.000 035 33226.62 338.98 2362.24 29.93 2011-02-04 21:12:14.000 035 33226.57 339.04 2362.23 29.93 2011-02-04 21:12:15.000 035 33226.48 339.06 2362.28 29.93 2011-02-04 21:12:16.000 035 33226.41 339.09 2362.23 29.93 2011-02-04 21:12:17.000 035 33226.43 339.15 2362.28 29.93 2011-02-04 21:12:18.000 035 33226.30 339.18 2362.32 29.93 2011-02-04 21:12:19.000 035 33226.25 339.23 2362.38 29.93 2011-02-04 21:12:20.000 035 33226.05 339.29 2362.37 29.93 2011-02-04 21:12:21.000 035 33226.05 339.31 2362.38 29.93 2011-02-04 21:12:22.000 035 33225.90 339.37 2362.45 29.93 2011-02-04 21:12:23.000 035 33225.88 339.46 2362.45 29.93 2011-02-04 21:12:24.000 035 33225.86 339.47 2362.48 29.93 2011-02-04 21:12:25.000 035 33225.87 339.49 2362.47 29.93 2011-02-04 21:12:26.000 035 33225.73 339.55 2362.43 29.93 2011-02-04 21:12:27.000 035 33225.57 339.63 2362.58 29.93 2011-02-04 21:12:28.000 035 33225.53 339.59 2362.57 29.93 2011-02-04 21:12:29.000 035 33225.39 339.68 2362.59 29.93 2011-02-04 21:12:30.000 035 33225.36 339.69 2362.58 29.93 2011-02-04 21:12:31.000 035 33225.38 339.69 2362.59 29.93 2011-02-04 21:12:32.000 035 33225.32 339.75 2362.59 29.93 2011-02-04 21:12:33.000 035 33225.12 339.76 2362.63 29.93 2011-02-04 21:12:34.000 035 33225.07 339.79 2362.74 29.93 2011-02-04 21:12:35.000 035 33224.98 339.82 2362.70 29.93 2011-02-04 21:12:36.000 035 33224.94 339.80 2362.77 29.93 2011-02-04 21:12:37.000 035 33224.87 339.83 2362.79 29.93 2011-02-04 21:12:38.000 035 33224.75 339.89 2362.85 29.93 2011-02-04 21:12:39.000 035 33224.69 339.94 2362.75 29.93 2011-02-04 21:12:40.000 035 33224.65 339.95 2362.84 29.93 2011-02-04 21:12:41.000 035 33224.44 339.98 2362.90 29.93 2011-02-04 21:12:42.000 035 33224.35 340.04 2362.91 29.93 2011-02-04 21:12:43.000 035 33224.28 340.07 2362.93 29.93 2011-02-04 21:12:44.000 035 33224.22 340.11 2362.96 29.93 2011-02-04 21:12:45.000 035 33224.06 340.14 2362.97 29.93 2011-02-04 21:12:46.000 035 33224.05 340.17 2362.97 29.93 2011-02-04 21:12:47.000 035 33223.88 340.25 2362.97 29.93 2011-02-04 21:12:48.000 035 33223.82 340.26 2363.06 29.93 2011-02-04 21:12:49.000 035 33223.78 340.23 2363.04 29.93 2011-02-04 21:12:50.000 035 33223.66 340.30 2363.10 29.93 2011-02-04 21:12:51.000 035 33223.56 340.33 2363.13 29.93 2011-02-04 21:12:52.000 035 33223.54 340.35 2363.21 29.93 2011-02-04 21:12:53.000 035 33223.42 340.39 2363.13 29.93 2011-02-04 21:12:54.000 035 33223.38 340.40 2363.18 29.93 2011-02-04 21:12:55.000 035 33223.27 340.38 2363.20 29.93 2011-02-04 21:12:56.000 035 33223.14 340.42 2363.28 29.93 2011-02-04 21:12:57.000 035 33223.10 340.40 2363.28 29.93 2011-02-04 21:12:58.000 035 33223.06 340.46 2363.30 29.93 2011-02-04 21:12:59.000 035 33222.95 340.46 2363.41 29.93 2011-02-04 21:13:00.000 035 33222.80 340.51 2363.30 29.93 2011-02-04 21:13:01.000 035 33222.71 340.46 2363.28 29.93 2011-02-04 21:13:02.000 035 33222.70 340.54 2363.31 29.93 2011-02-04 21:13:03.000 035 33222.55 340.52 2363.39 29.93 2011-02-04 21:13:04.000 035 33222.53 340.56 2363.37 29.93 2011-02-04 21:13:05.000 035 33222.35 340.60 2363.46 29.93 2011-02-04 21:13:06.000 035 33222.35 340.61 2363.44 29.93 2011-02-04 21:13:07.000 035 33222.28 340.62 2363.46 29.93 2011-02-04 21:13:08.000 035 33222.24 340.67 2363.46 29.93 2011-02-04 21:13:09.000 035 33222.02 340.73 2363.57 29.93 2011-02-04 21:13:10.000 035 33221.97 340.71 2363.54 29.93 2011-02-04 21:13:11.000 035 33221.97 340.77 2363.50 29.93 2011-02-04 21:13:12.000 035 33221.74 340.81 2363.61 29.93 2011-02-04 21:13:13.000 035 33221.75 340.84 2363.59 29.93 2011-02-04 21:13:14.000 035 33221.65 340.79 2363.59 29.93 2011-02-04 21:13:15.000 035 33221.58 340.88 2363.66 29.93 2011-02-04 21:13:16.000 035 33221.49 340.85 2363.61 29.93 2011-02-04 21:13:17.000 035 33221.51 340.88 2363.68 29.93 2011-02-04 21:13:18.000 035 33221.31 340.92 2363.61 29.93 2011-02-04 21:13:19.000 035 33221.42 340.94 2363.65 29.93 2011-02-04 21:13:20.000 035 33221.37 340.93 2363.68 29.93 2011-02-04 21:13:21.000 035 33221.31 340.98 2363.66 29.93 2011-02-04 21:13:22.000 035 33221.11 341.02 2363.77 29.93 2011-02-04 21:13:23.000 035 33221.06 341.04 2363.72 29.93 2011-02-04 21:13:24.000 035 33221.12 341.05 2363.78 29.93 2011-02-04 21:13:25.000 035 33221.03 341.07 2363.79 29.93 2011-02-04 21:13:26.000 035 33221.05 341.06 2363.86 29.93 2011-02-04 21:13:27.000 035 33220.89 341.10 2363.81 29.93 2011-02-04 21:13:28.000 035 33220.86 341.10 2363.82 29.93 2011-02-04 21:13:29.000 035 33220.76 341.18 2363.79 29.93 2011-02-04 21:13:30.000 035 33220.80 341.19 2363.78 29.93 2011-02-04 21:13:31.000 035 33220.77 341.20 2363.81 29.93 2011-02-04 21:13:32.000 035 33220.61 341.21 2363.89 29.93 2011-02-04 21:13:33.000 035 33220.68 341.30 2363.79 29.93 2011-02-04 21:13:34.000 035 33220.58 341.30 2363.91 29.93 2011-02-04 21:13:35.000 035 33220.47 341.33 2363.87 29.93 2011-02-04 21:13:36.000 035 33220.50 341.40 2363.82 29.93 2011-02-04 21:13:37.000 035 33220.44 341.40 2363.81 29.93 2011-02-04 21:13:38.000 035 33220.36 341.42 2363.89 29.93 2011-02-04 21:13:39.000 035 33220.35 341.39 2363.85 29.93 2011-02-04 21:13:40.000 035 33220.34 341.48 2363.88 29.93 2011-02-04 21:13:41.000 035 33220.31 341.49 2363.80 29.93 2011-02-04 21:13:42.000 035 33220.23 341.50 2363.86 29.93 2011-02-04 21:13:43.000 035 33220.24 341.54 2363.83 29.93 2011-02-04 21:13:44.000 035 33220.20 341.52 2363.82 29.93 2011-02-04 21:13:45.000 035 33220.18 341.63 2363.78 29.93 2011-02-04 21:13:46.000 035 33220.24 341.54 2363.96 29.93 2011-02-04 21:13:47.000 035 33220.06 341.66 2363.95 29.93 2011-02-04 21:13:48.000 035 33220.14 341.65 2363.86 29.93 2011-02-04 21:13:49.000 035 33220.07 341.64 2363.89 29.93 2011-02-04 21:13:50.000 035 33220.11 341.66 2363.85 29.93 2011-02-04 21:13:51.000 035 33220.11 341.71 2363.84 29.93 2011-02-04 21:13:52.000 035 33220.06 341.72 2363.86 29.93 2011-02-04 21:13:53.000 035 33220.04 341.71 2363.91 29.93 2011-02-04 21:13:54.000 035 33220.10 341.74 2363.86 29.93 2011-02-04 21:13:55.000 035 33220.03 341.75 2363.81 29.93 2011-02-04 21:13:56.000 035 33220.01 341.81 2363.96 29.93 2011-02-04 21:13:57.000 035 33219.96 341.83 2363.80 29.93 2011-02-04 21:13:58.000 035 33219.94 341.79 2363.83 29.93 2011-02-04 21:13:59.000 035 33219.87 341.87 2363.91 29.93 2011-02-04 21:14:00.000 035 33219.88 341.89 2363.89 29.93 2011-02-04 21:14:01.000 035 33219.90 341.87 2363.84 29.93 2011-02-04 21:14:02.000 035 33219.80 341.89 2363.81 29.93 2011-02-04 21:14:03.000 035 33219.84 341.92 2363.80 29.93 2011-02-04 21:14:04.000 035 33219.81 341.94 2363.81 29.93 2011-02-04 21:14:05.000 035 33219.82 341.97 2363.80 29.93 2011-02-04 21:14:06.000 035 33219.72 341.99 2363.71 29.93 2011-02-04 21:14:07.000 035 33219.77 342.01 2363.70 29.93 2011-02-04 21:14:08.000 035 33219.75 342.01 2363.72 29.93 2011-02-04 21:14:09.000 035 33219.66 342.07 2363.78 29.93 2011-02-04 21:14:10.000 035 33219.71 342.08 2363.77 29.93 2011-02-04 21:14:11.000 035 33219.71 342.11 2363.75 29.93 2011-02-04 21:14:12.000 035 33219.68 342.10 2363.81 29.93 2011-02-04 21:14:13.000 035 33219.71 342.06 2363.79 29.93 2011-02-04 21:14:14.000 035 33219.51 342.14 2363.80 29.93 2011-02-04 21:14:15.000 035 33219.50 342.13 2363.75 29.93 2011-02-04 21:14:16.000 035 33219.51 342.11 2363.77 29.93 2011-02-04 21:14:17.000 035 33219.46 342.16 2363.75 29.93 2011-02-04 21:14:18.000 035 33219.51 342.16 2363.76 29.93 2011-02-04 21:14:19.000 035 33219.42 342.14 2363.72 29.93 2011-02-04 21:14:20.000 035 33219.47 342.20 2363.78 29.93 2011-02-04 21:14:21.000 035 33219.45 342.15 2363.74 29.93 2011-02-04 21:14:22.000 035 33219.46 342.24 2363.64 29.93 2011-02-04 21:14:23.000 035 33219.48 342.20 2363.72 29.93 2011-02-04 21:14:24.000 035 33219.31 342.26 2363.73 29.93 2011-02-04 21:14:25.000 035 33219.33 342.22 2363.68 29.93 2011-02-04 21:14:26.000 035 33219.35 342.22 2363.69 29.93 2011-02-04 21:14:27.000 035 33219.31 342.24 2363.62 29.93 2011-02-04 21:14:28.000 035 33219.23 342.22 2363.71 29.93 2011-02-04 21:14:29.000 035 33219.44 342.25 2363.68 29.93 2011-02-04 21:14:30.000 035 33219.29 342.27 2363.57 29.93 2011-02-04 21:14:31.000 035 33219.30 342.26 2363.65 29.93 2011-02-04 21:14:32.000 035 33219.28 342.28 2363.58 29.93 2011-02-04 21:14:33.000 035 33219.35 342.30 2363.67 29.93 2011-02-04 21:14:34.000 035 33219.33 342.33 2363.63 29.93 2011-02-04 21:14:35.000 035 33219.23 342.33 2363.54 29.93 2011-02-04 21:14:36.000 035 33219.31 342.32 2363.57 29.93 2011-02-04 21:14:37.000 035 33219.31 342.29 2363.56 29.93 2011-02-04 21:14:38.000 035 33219.23 342.34 2363.58 29.93 2011-02-04 21:14:39.000 035 33219.24 342.30 2363.66 29.93 2011-02-04 21:14:40.000 035 33219.22 342.35 2363.59 29.93 2011-02-04 21:14:41.000 035 33219.21 342.33 2363.54 29.93 2011-02-04 21:14:42.000 035 33219.20 342.37 2363.57 29.93 2011-02-04 21:14:43.000 035 33219.21 342.37 2363.58 29.93 2011-02-04 21:14:44.000 035 33219.22 342.39 2363.53 29.93 2011-02-04 21:14:45.000 035 33219.22 342.44 2363.47 29.93 2011-02-04 21:14:46.000 035 33219.15 342.45 2363.53 29.93 2011-02-04 21:14:47.000 035 33219.30 342.46 2363.57 29.93 2011-02-04 21:14:48.000 035 33219.23 342.43 2363.55 29.93 2011-02-04 21:14:49.000 035 33219.19 342.42 2363.51 29.93 2011-02-04 21:14:50.000 035 33219.14 342.48 2363.50 29.93 2011-02-04 21:14:51.000 035 33219.14 342.46 2363.46 29.93 2011-02-04 21:14:52.000 035 33219.06 342.49 2363.46 29.93 2011-02-04 21:14:53.000 035 33219.06 342.49 2363.46 29.93 2011-02-04 21:14:54.000 035 33219.13 342.53 2363.40 29.93 2011-02-04 21:14:55.000 035 33218.99 342.53 2363.46 29.93 2011-02-04 21:14:56.000 035 33219.12 342.51 2363.43 29.93 2011-02-04 21:14:57.000 035 33219.14 342.55 2363.36 29.93 2011-02-04 21:14:58.000 035 33219.20 342.55 2363.41 29.93 2011-02-04 21:14:59.000 035 33219.13 342.58 2363.33 29.93 2011-02-04 21:15:00.000 035 33219.08 342.62 2363.35 29.93 2011-02-04 21:15:01.000 035 33219.03 342.66 2363.38 29.93 2011-02-04 21:15:02.000 035 33219.13 342.63 2363.31 29.93 2011-02-04 21:15:03.000 035 33219.16 342.67 2363.38 29.93 2011-02-04 21:15:04.000 035 33219.20 342.66 2363.30 29.93 2011-02-04 21:15:05.000 035 33219.08 342.70 2363.44 29.93 2011-02-04 21:15:06.000 035 33219.05 342.73 2363.34 29.93 2011-02-04 21:15:07.000 035 33219.16 342.74 2363.42 29.93 2011-02-04 21:15:08.000 035 33219.13 342.73 2363.36 29.93 2011-02-04 21:15:09.000 035 33219.07 342.77 2363.24 29.93 2011-02-04 21:15:10.000 035 33219.22 342.78 2363.37 29.93 2011-02-04 21:15:11.000 035 33219.16 342.78 2363.30 29.93 2011-02-04 21:15:12.000 035 33219.08 342.83 2363.31 29.93 2011-02-04 21:15:13.000 035 33219.07 342.83 2363.31 29.93 2011-02-04 21:15:14.000 035 33219.24 342.90 2363.27 29.93 2011-02-04 21:15:15.000 035 33219.14 342.85 2363.22 29.93 2011-02-04 21:15:16.000 035 33219.14 342.88 2363.28 29.93 2011-02-04 21:15:17.000 035 33219.20 342.88 2363.24 29.93 2011-02-04 21:15:18.000 035 33219.29 342.89 2363.17 29.93 2011-02-04 21:15:19.000 035 33219.16 342.91 2363.15 29.93 2011-02-04 21:15:20.000 035 33219.22 342.98 2363.22 29.93 2011-02-04 21:15:21.000 035 33219.22 342.97 2363.17 29.93 2011-02-04 21:15:22.000 035 33219.15 342.94 2363.17 29.93 2011-02-04 21:15:23.000 035 33219.26 342.96 2363.19 29.93 2011-02-04 21:15:24.000 035 33219.29 343.02 2363.22 29.93 2011-02-04 21:15:25.000 035 33219.32 343.00 2363.22 29.93 2011-02-04 21:15:26.000 035 33219.33 343.05 2363.14 29.93 2011-02-04 21:15:27.000 035 33219.36 343.04 2363.12 29.93 2011-02-04 21:15:28.000 035 33219.34 343.02 2363.09 29.93 2011-02-04 21:15:29.000 035 33219.36 343.05 2363.12 29.93 2011-02-04 21:15:30.000 035 33219.41 343.11 2363.13 29.93 2011-02-04 21:15:31.000 035 33219.29 343.09 2363.13 29.93 2011-02-04 21:15:32.000 035 33219.29 343.15 2363.06 29.93 2011-02-04 21:15:33.000 035 33219.39 343.16 2363.06 29.93 2011-02-04 21:15:34.000 035 33219.29 343.13 2363.04 29.93 2011-02-04 21:15:35.000 035 33219.42 343.17 2363.03 29.93 2011-02-04 21:15:36.000 035 33219.46 343.20 2363.07 29.93 2011-02-04 21:15:37.000 035 33219.43 343.21 2363.03 29.93 2011-02-04 21:15:38.000 035 33219.38 343.25 2363.09 29.93 2011-02-04 21:15:39.000 035 33219.33 343.28 2363.04 29.93 2011-02-04 21:15:40.000 035 33219.35 343.23 2362.94 29.93 2011-02-04 21:15:41.000 035 33219.44 343.27 2363.09 29.93 2011-02-04 21:15:42.000 035 33219.34 343.31 2363.01 29.93 2011-02-04 21:15:43.000 035 33219.39 343.31 2362.99 29.93 2011-02-04 21:15:44.000 035 33219.32 343.29 2363.00 29.93 2011-02-04 21:15:45.000 035 33219.43 343.33 2362.94 29.93 2011-02-04 21:15:46.000 035 33219.39 343.34 2362.98 29.93 2011-02-04 21:15:47.000 035 33219.38 343.34 2362.99 29.93 2011-02-04 21:15:48.000 035 33219.37 343.41 2362.97 29.93 2011-02-04 21:15:49.000 035 33219.32 343.40 2362.98 29.93 2011-02-04 21:15:50.000 035 33219.35 343.40 2362.97 29.93 2011-02-04 21:15:51.000 035 33219.36 343.38 2362.89 29.93 2011-02-04 21:15:52.000 035 33219.33 343.40 2362.96 29.93 2011-02-04 21:15:53.000 035 33219.47 343.44 2362.90 29.93 2011-02-04 21:15:54.000 035 33219.43 343.45 2362.96 29.93 2011-02-04 21:15:55.000 035 33219.33 343.48 2362.91 29.93 2011-02-04 21:15:56.000 035 33219.42 343.48 2362.91 29.93 2011-02-04 21:15:57.000 035 33219.42 343.49 2362.93 29.93 2011-02-04 21:15:58.000 035 33219.47 343.44 2362.91 29.93 2011-02-04 21:15:59.000 035 33219.39 343.54 2362.95 29.93 2011-02-04 21:16:00.000 035 33219.46 343.54 2362.99 29.93 2011-02-04 21:16:01.000 035 33219.37 343.56 2362.99 29.93 2011-02-04 21:16:02.000 035 33219.44 343.58 2362.99 29.93 2011-02-04 21:16:03.000 035 33219.44 343.58 2362.87 29.93 2011-02-04 21:16:04.000 035 33219.43 343.57 2362.90 29.93 2011-02-04 21:16:05.000 035 33219.40 343.59 2362.87 29.93 2011-02-04 21:16:06.000 035 33219.41 343.67 2362.86 29.93 2011-02-04 21:16:07.000 035 33219.35 343.66 2362.79 29.93 2011-02-04 21:16:08.000 035 33219.46 343.64 2362.81 29.93 2011-02-04 21:16:09.000 035 33219.44 343.65 2362.82 29.93 2011-02-04 21:16:10.000 035 33219.39 343.64 2362.83 29.93 2011-02-04 21:16:11.000 035 33219.36 343.67 2362.90 29.93 2011-02-04 21:16:12.000 035 33219.51 343.73 2362.81 29.93 2011-02-04 21:16:13.000 035 33219.38 343.71 2362.81 29.93 2011-02-04 21:16:14.000 035 33219.47 343.72 2362.83 29.93 2011-02-04 21:16:15.000 035 33219.40 343.78 2362.81 29.93 2011-02-04 21:16:16.000 035 33219.42 343.78 2362.85 29.93 2011-02-04 21:16:17.000 035 33219.41 343.79 2362.79 29.93 2011-02-04 21:16:18.000 035 33219.56 343.84 2362.79 29.93 2011-02-04 21:16:19.000 035 33219.46 343.82 2362.74 29.93 2011-02-04 21:16:20.000 035 33219.48 343.80 2362.80 29.93 2011-02-04 21:16:21.000 035 33219.43 343.83 2362.81 29.93 2011-02-04 21:16:22.000 035 33219.38 343.86 2362.87 29.93 2011-02-04 21:16:23.000 035 33219.48 343.84 2362.78 29.93 2011-02-04 21:16:24.000 035 33219.42 343.88 2362.76 29.93 2011-02-04 21:16:25.000 035 33219.43 343.88 2362.78 29.93 2011-02-04 21:16:26.000 035 33219.36 343.94 2362.82 29.93 2011-02-04 21:16:27.000 035 33219.47 343.94 2362.88 29.93 2011-02-04 21:16:28.000 035 33219.39 343.94 2362.69 29.93 2011-02-04 21:16:29.000 035 33219.50 344.00 2362.78 29.93 2011-02-04 21:16:30.000 035 33219.50 343.99 2362.78 29.93 2011-02-04 21:16:31.000 035 33219.44 344.00 2362.72 29.93 2011-02-04 21:16:32.000 035 33219.49 344.01 2362.69 29.93 2011-02-04 21:16:33.000 035 33219.47 344.00 2362.82 29.93 2011-02-04 21:16:34.000 035 33219.47 344.01 2362.79 29.93 2011-02-04 21:16:35.000 035 33219.39 344.01 2362.75 29.93 2011-02-04 21:16:36.000 035 33219.40 344.00 2362.76 29.93 2011-02-04 21:16:37.000 035 33219.43 344.04 2362.79 29.93 2011-02-04 21:16:38.000 035 33219.43 344.04 2362.72 29.93 2011-02-04 21:16:39.000 035 33219.39 344.08 2362.74 29.93 2011-02-04 21:16:40.000 035 33219.44 344.10 2362.76 29.93 2011-02-04 21:16:41.000 035 33219.42 344.06 2362.75 29.93 2011-02-04 21:16:42.000 035 33219.53 344.06 2362.78 29.93 2011-02-04 21:16:43.000 035 33219.38 344.04 2362.78 29.93 2011-02-04 21:16:44.000 035 33219.43 344.08 2362.75 29.93 2011-02-04 21:16:45.000 035 33219.52 344.10 2362.72 29.93 2011-02-04 21:16:46.000 035 33219.47 344.06 2362.69 29.93 2011-02-04 21:16:47.000 035 33219.53 344.11 2362.77 29.93 2011-02-04 21:16:48.000 035 33219.56 344.11 2362.69 29.93 2011-02-04 21:16:49.000 035 33219.42 344.09 2362.66 29.93 2011-02-04 21:16:50.000 035 33219.51 344.10 2362.74 29.93 2011-02-04 21:16:51.000 035 33219.48 344.11 2362.66 29.93 2011-02-04 21:16:52.000 035 33219.51 344.07 2362.74 29.93 2011-02-04 21:16:53.000 035 33219.56 344.12 2362.73 29.93 2011-02-04 21:16:54.000 035 33219.47 344.13 2362.66 29.93 2011-02-04 21:16:55.000 035 33219.48 344.18 2362.72 29.93 2011-02-04 21:16:56.000 035 33219.49 344.14 2362.71 29.93 2011-02-04 21:16:57.000 035 33219.48 344.18 2362.67 29.93 2011-02-04 21:16:58.000 035 33219.50 344.16 2362.68 29.93 2011-02-04 21:16:59.000 035 33219.43 344.17 2362.66 29.93 2011-02-04 21:17:00.000 035 33219.45 344.22 2362.70 29.93 2011-02-04 21:17:01.000 035 33219.45 344.21 2362.67 29.93 2011-02-04 21:17:02.000 035 33219.46 344.20 2362.64 29.93 2011-02-04 21:17:03.000 035 33219.44 344.23 2362.68 29.93 2011-02-04 21:17:04.000 035 33219.39 344.23 2362.63 29.93 2011-02-04 21:17:05.000 035 33219.57 344.25 2362.72 29.93 2011-02-04 21:17:06.000 035 33219.46 344.29 2362.68 29.93 2011-02-04 21:17:07.000 035 33219.48 344.31 2362.69 29.93 2011-02-04 21:17:08.000 035 33219.47 344.26 2362.58 29.93 2011-02-04 21:17:09.000 035 33219.54 344.28 2362.61 29.93 2011-02-04 21:17:10.000 035 33219.40 344.30 2362.64 29.93 2011-02-04 21:17:11.000 035 33219.42 344.30 2362.62 29.93 2011-02-04 21:17:12.000 035 33219.39 344.33 2362.62 29.93 2011-02-04 21:17:13.000 035 33219.41 344.36 2362.60 29.93 2011-02-04 21:17:14.000 035 33219.52 344.33 2362.63 29.93 2011-02-04 21:17:15.000 035 33219.43 344.37 2362.53 29.93 2011-02-04 21:17:16.000 035 33219.54 344.32 2362.62 29.93 2011-02-04 21:17:17.000 035 33219.36 344.37 2362.64 29.93 2011-02-04 21:17:18.000 035 33219.28 344.35 2362.60 29.93 2011-02-04 21:17:19.000 035 33219.38 344.35 2362.55 29.93 2011-02-04 21:17:20.000 035 33219.35 344.38 2362.57 29.93 2011-02-04 21:17:21.000 035 33219.37 344.37 2362.56 29.93 2011-02-04 21:17:22.000 035 33219.35 344.37 2362.60 29.93 2011-02-04 21:17:23.000 035 33219.19 344.35 2362.56 29.93 2011-02-04 21:17:24.000 035 33219.43 344.34 2362.61 29.93 2011-02-04 21:17:25.000 035 33219.32 344.33 2362.62 29.93 2011-02-04 21:17:26.000 035 33219.17 344.36 2362.66 29.93 2011-02-04 21:17:27.000 035 33219.10 344.37 2362.61 29.93 2011-02-04 21:17:28.000 035 33219.01 344.34 2362.53 29.93 2011-02-04 21:17:29.000 035 33219.11 344.44 2362.63 29.93 2011-02-04 21:17:30.000 035 33219.00 344.40 2362.60 29.93 2011-02-04 21:17:31.000 035 33218.93 344.39 2362.60 29.93 2011-02-04 21:17:32.000 035 33218.86 344.45 2362.59 29.93 2011-02-04 21:17:33.000 035 33218.76 344.43 2362.54 29.93 2011-02-04 21:17:34.000 035 33218.80 344.43 2362.69 29.93 2011-02-04 21:17:35.000 035 33218.67 344.45 2362.66 29.93 2011-02-04 21:17:36.000 035 33218.64 344.52 2362.66 29.93 2011-02-04 21:17:37.000 035 33218.63 344.48 2362.62 29.93 2011-02-04 21:17:38.000 035 33218.45 344.53 2362.62 29.93 2011-02-04 21:17:39.000 035 33218.47 344.50 2362.68 29.93 2011-02-04 21:17:40.000 035 33218.38 344.51 2362.65 29.93 2011-02-04 21:17:41.000 035 33218.29 344.56 2362.67 29.93 2011-02-04 21:17:42.000 035 33218.33 344.53 2362.66 29.93 2011-02-04 21:17:43.000 035 33218.23 344.55 2362.63 29.93 2011-02-04 21:17:44.000 035 33218.12 344.58 2362.76 29.93 2011-02-04 21:17:45.000 035 33218.04 344.66 2362.79 29.93 2011-02-04 21:17:46.000 035 33218.08 344.62 2362.77 29.93 2011-02-04 21:17:47.000 035 33217.97 344.64 2362.69 29.93 2011-02-04 21:17:48.000 035 33217.93 344.64 2362.72 29.93 2011-02-04 21:17:49.000 035 33217.93 344.65 2362.75 29.93 2011-02-04 21:17:50.000 035 33217.83 344.64 2362.77 29.93 2011-02-04 21:17:51.000 035 33217.86 344.68 2362.79 29.93 2011-02-04 21:17:52.000 035 33217.69 344.74 2362.81 29.93 2011-02-04 21:17:53.000 035 33217.69 344.72 2362.82 29.93 2011-02-04 21:17:54.000 035 33217.65 344.75 2362.78 29.93 2011-02-04 21:17:55.000 035 33217.61 344.74 2362.78 29.93 2011-02-04 21:17:56.000 035 33217.58 344.81 2362.82 29.93 2011-02-04 21:17:57.000 035 33217.55 344.82 2362.84 29.93 2011-02-04 21:17:58.000 035 33217.46 344.84 2362.86 29.93 2011-02-04 21:17:59.000 035 33217.43 344.85 2362.91 29.93 2011-02-04 21:18:00.000 035 33217.25 344.86 2362.86 29.93 2011-02-04 21:18:01.000 035 33217.30 344.86 2362.90 29.93 2011-02-04 21:18:02.000 035 33217.19 344.95 2362.94 29.93 2011-02-04 21:18:03.000 035 33217.14 344.96 2362.93 29.93 2011-02-04 21:18:04.000 035 33217.07 344.96 2362.95 29.93 2011-02-04 21:18:05.000 035 33216.95 345.03 2362.93 29.93 2011-02-04 21:18:06.000 035 33216.92 345.04 2363.04 29.93 2011-02-04 21:18:07.000 035 33216.96 345.06 2362.97 29.93 2011-02-04 21:18:08.000 035 33216.79 345.07 2362.92 29.93 2011-02-04 21:18:09.000 035 33216.72 345.09 2363.10 29.93 2011-02-04 21:18:10.000 035 33216.67 345.12 2363.06 29.93 2011-02-04 21:18:11.000 035 33216.59 345.16 2363.07 29.93 2011-02-04 21:18:12.000 035 33216.61 345.16 2363.03 29.93 2011-02-04 21:18:13.000 035 33216.49 345.13 2363.07 29.93 2011-02-04 21:18:14.000 035 33216.47 345.24 2363.05 29.93 2011-02-04 21:18:15.000 035 33216.44 345.19 2363.11 29.93 2011-02-04 21:18:16.000 035 33216.40 345.24 2363.12 29.93 2011-02-04 21:18:17.000 035 33216.39 345.26 2363.15 29.93 2011-02-04 21:18:18.000 035 33216.34 345.29 2363.08 29.93 2011-02-04 21:18:19.000 035 33216.27 345.26 2363.07 29.93 2011-02-04 21:18:20.000 035 33216.23 345.31 2363.13 29.93 2011-02-04 21:18:21.000 035 33216.22 345.33 2363.12 29.93 2011-02-04 21:18:22.000 035 33216.05 345.34 2363.16 29.93 2011-02-04 21:18:23.000 035 33216.14 345.38 2363.15 29.93 2011-02-04 21:18:24.000 035 33216.11 345.38 2363.16 29.93 2011-02-04 21:18:25.000 035 33216.06 345.38 2363.16 29.93 2011-02-04 21:18:26.000 035 33216.02 345.39 2363.16 29.93 2011-02-04 21:18:27.000 035 33215.96 345.45 2363.13 29.93 2011-02-04 21:18:28.000 035 33215.90 345.44 2363.26 29.93 2011-02-04 21:18:29.000 035 33215.99 345.46 2363.26 29.93 2011-02-04 21:18:30.000 035 33215.92 345.52 2363.18 29.93 2011-02-04 21:18:31.000 035 33215.89 345.52 2363.25 29.93 2011-02-04 21:18:32.000 035 33215.84 345.52 2363.33 29.93 2011-02-04 21:18:33.000 035 33215.81 345.57 2363.30 29.93 2011-02-04 21:18:34.000 035 33215.82 345.53 2363.24 29.93 2011-02-04 21:18:35.000 035 33215.87 345.57 2363.24 29.93 2011-02-04 21:18:36.000 035 33215.60 345.61 2363.34 29.93 2011-02-04 21:18:37.000 035 33215.67 345.63 2363.25 29.93 2011-02-04 21:18:38.000 035 33215.69 345.67 2363.27 29.93 2011-02-04 21:18:39.000 035 33215.65 345.68 2363.25 29.93 2011-02-04 21:18:40.000 035 33215.69 345.70 2363.24 29.93 2011-02-04 21:18:41.000 035 33215.64 345.69 2363.22 29.93 2011-02-04 21:18:42.000 035 33215.64 345.72 2363.26 29.93 2011-02-04 21:18:43.000 035 33215.51 345.73 2363.30 29.93 2011-02-04 21:18:44.000 035 33215.43 345.78 2363.22 29.93 2011-02-04 21:18:45.000 035 33215.50 345.78 2363.37 29.93 2011-02-04 21:18:46.000 035 33215.50 345.80 2363.35 29.93 2011-02-04 21:18:47.000 035 33215.42 345.87 2363.21 29.93 2011-02-04 21:18:48.000 035 33215.38 345.85 2363.27 29.93 2011-02-04 21:18:49.000 035 33215.26 345.86 2363.26 29.93 2011-02-04 21:18:50.000 035 33215.28 345.87 2363.28 29.93 2011-02-04 21:18:51.000 035 33215.22 345.90 2363.29 29.93 2011-02-04 21:18:52.000 035 33215.20 345.92 2363.26 29.93 2011-02-04 21:18:53.000 035 33215.06 345.90 2363.22 29.93 2011-02-04 21:18:54.000 035 33215.13 345.94 2363.23 29.93 2011-02-04 21:18:55.000 035 33215.10 345.94 2363.21 29.93 2011-02-04 21:18:56.000 035 33215.03 345.97 2363.26 29.93 2011-02-04 21:18:57.000 035 33214.98 346.01 2363.27 29.93 2011-02-04 21:18:58.000 035 33214.85 345.98 2363.24 29.93 2011-02-04 21:18:59.000 035 33214.85 346.00 2363.36 29.93 2011-02-04 21:19:00.000 035 33214.79 346.03 2363.36 29.93 2011-02-04 21:19:01.000 035 33214.69 346.00 2363.37 29.93 2011-02-04 21:19:02.000 035 33214.58 346.07 2363.30 29.93 2011-02-04 21:19:03.000 035 33214.66 346.06 2363.32 29.93 2011-02-04 21:19:04.000 035 33214.58 346.06 2363.31 29.93 2011-02-04 21:19:05.000 035 33214.55 346.12 2363.32 29.93 2011-02-04 21:19:06.000 035 33214.46 346.12 2363.31 29.93 2011-02-04 21:19:07.000 035 33214.44 346.15 2363.29 29.93 2011-02-04 21:19:08.000 035 33214.31 346.16 2363.36 29.93 2011-02-04 21:19:09.000 035 33214.32 346.19 2363.31 29.93 2011-02-04 21:19:10.000 035 33214.22 346.11 2363.38 29.93 2011-02-04 21:19:11.000 035 33214.23 346.15 2363.34 29.93 2011-02-04 21:19:12.000 035 33214.14 346.18 2363.36 29.93 2011-02-04 21:19:13.000 035 33214.04 346.17 2363.38 29.93 2011-02-04 21:19:14.000 035 33214.13 346.21 2363.34 29.93 2011-02-04 21:19:15.000 035 33214.08 346.28 2363.35 29.93 2011-02-04 21:19:16.000 035 33214.06 346.24 2363.33 29.93 2011-02-04 21:19:17.000 035 33214.00 346.25 2363.37 29.93 2011-02-04 21:19:18.000 035 33213.96 346.27 2363.45 29.93 2011-02-04 21:19:19.000 035 33213.93 346.27 2363.41 29.93 2011-02-04 21:19:20.000 035 33213.89 346.28 2363.37 29.93 2011-02-04 21:19:21.000 035 33213.82 346.31 2363.46 29.93 2011-02-04 21:19:22.000 035 33213.85 346.29 2363.35 29.93 2011-02-04 21:19:23.000 035 33213.83 346.27 2363.38 29.93 2011-02-04 21:19:24.000 035 33213.85 346.29 2363.40 29.93 2011-02-04 21:19:25.000 035 33213.76 346.29 2363.35 29.93 2011-02-04 21:19:26.000 035 33213.71 346.29 2363.42 29.93 2011-02-04 21:19:27.000 035 33213.71 346.29 2363.36 29.93 2011-02-04 21:19:28.000 035 33213.76 346.30 2363.43 29.93 2011-02-04 21:19:29.000 035 33213.58 346.26 2363.38 29.93 2011-02-04 21:19:30.000 035 33213.58 346.36 2363.40 29.93 2011-02-04 21:19:31.000 035 33213.45 346.35 2363.42 29.93 2011-02-04 21:19:32.000 035 33213.52 346.32 2363.43 29.93 2011-02-04 21:19:33.000 035 33213.49 346.36 2363.40 29.93 2011-02-04 21:19:34.000 035 33213.46 346.35 2363.40 29.93 2011-02-04 21:19:35.000 035 33213.33 346.40 2363.36 29.93 2011-02-04 21:19:36.000 035 33213.38 346.42 2363.44 29.93 2011-02-04 21:19:37.000 035 33213.30 346.43 2363.36 29.93 2011-02-04 21:19:38.000 035 33213.33 346.46 2363.40 29.93 2011-02-04 21:19:39.000 035 33213.29 346.50 2363.35 29.93 2011-02-04 21:19:40.000 035 33213.20 346.47 2363.39 29.93 2011-02-04 21:19:41.000 035 33213.32 346.46 2363.37 29.93 2011-02-04 21:19:42.000 035 33213.21 346.51 2363.38 29.93 2011-02-04 21:19:43.000 035 33213.12 346.50 2363.37 29.93 2011-02-04 21:19:44.000 035 33213.11 346.47 2363.38 29.93 2011-02-04 21:19:45.000 035 33213.13 346.53 2363.37 29.93 2011-02-04 21:19:46.000 035 33213.11 346.59 2363.39 29.93 2011-02-04 21:19:47.000 035 33213.07 346.56 2363.41 29.93 2011-02-04 21:19:48.000 035 33213.14 346.55 2363.44 29.93 2011-02-04 21:19:49.000 035 33212.96 346.55 2363.32 29.93 2011-02-04 21:19:50.000 035 33212.90 346.57 2363.40 29.93 2011-02-04 21:19:51.000 035 33212.91 346.54 2363.42 29.93 2011-02-04 21:19:52.000 035 33212.88 346.60 2363.31 29.93 2011-02-04 21:19:53.000 035 33212.87 346.60 2363.38 29.93 2011-02-04 21:19:54.000 035 33212.96 346.63 2363.34 29.93 2011-02-04 21:19:55.000 035 33212.84 346.62 2363.40 29.93 2011-02-04 21:19:56.000 035 33212.81 346.66 2363.37 29.93 2011-02-04 21:19:57.000 035 33212.71 346.67 2363.29 29.93 2011-02-04 21:19:58.000 035 33212.72 346.64 2363.40 29.93 2011-02-04 21:19:59.000 035 33212.84 346.69 2363.41 29.93 2011-02-04 21:20:00.000 035 33212.79 346.70 2363.32 29.93 2011-02-04 21:20:01.000 035 33212.71 346.70 2363.33 29.93 2011-02-04 21:20:02.000 035 33212.58 346.69 2363.25 29.93 2011-02-04 21:20:03.000 035 33212.68 346.70 2363.43 29.93 2011-02-04 21:20:04.000 035 33212.60 346.75 2363.41 29.93 2011-02-04 21:20:05.000 035 33212.61 346.75 2363.34 29.93 2011-02-04 21:20:06.000 035 33212.64 346.75 2363.34 29.93 2011-02-04 21:20:07.000 035 33212.57 346.71 2363.34 29.93 2011-02-04 21:20:08.000 035 33212.62 346.74 2363.34 29.93 2011-02-04 21:20:09.000 035 33212.65 346.70 2363.30 29.93 2011-02-04 21:20:10.000 035 33212.60 346.68 2363.28 29.93 2011-02-04 21:20:11.000 035 33212.52 346.78 2363.26 29.93 2011-02-04 21:20:12.000 035 33212.52 346.73 2363.23 29.93 2011-02-04 21:20:13.000 035 33212.50 346.76 2363.19 29.93 2011-02-04 21:20:14.000 035 33212.62 346.73 2363.27 29.93 2011-02-04 21:20:15.000 035 33212.57 346.80 2363.17 29.93 2011-02-04 21:20:16.000 035 33212.61 346.74 2363.12 29.93 2011-02-04 21:20:17.000 035 33212.62 346.78 2363.13 29.93 2011-02-04 21:20:18.000 035 33212.72 346.74 2363.09 29.93 2011-02-04 21:20:19.000 035 33212.57 346.74 2363.12 29.93 2011-02-04 21:20:20.000 035 33212.55 346.75 2363.18 29.93 2011-02-04 21:20:21.000 035 33212.59 346.70 2363.24 29.93 2011-02-04 21:20:22.000 035 33212.57 346.77 2363.14 29.93 2011-02-04 21:20:23.000 035 33212.67 346.78 2363.25 29.93 2011-02-04 21:20:24.000 035 33212.57 346.78 2363.09 29.93 2011-02-04 21:20:25.000 035 33212.60 346.78 2363.00 29.93 2011-02-04 21:20:26.000 035 33212.60 346.81 2363.10 29.93 2011-02-04 21:20:27.000 035 33212.64 346.76 2363.09 29.93 2011-02-04 21:20:28.000 035 33212.64 346.80 2363.05 29.93 2011-02-04 21:20:29.000 035 33212.61 346.76 2363.12 29.93 2011-02-04 21:20:30.000 035 33212.52 346.79 2363.09 29.93 2011-02-04 21:20:31.000 035 33212.62 346.73 2363.03 29.93 2011-02-04 21:20:32.000 035 33212.57 346.72 2363.03 29.93 2011-02-04 21:20:33.000 035 33212.58 346.74 2363.00 29.93 2011-02-04 21:20:34.000 035 33212.62 346.72 2363.00 29.93 2011-02-04 21:20:35.000 035 33212.62 346.78 2362.97 29.93 2011-02-04 21:20:36.000 035 33212.67 346.75 2362.98 29.93 2011-02-04 21:20:37.000 035 33212.64 346.74 2362.95 29.93 2011-02-04 21:20:38.000 035 33212.66 346.69 2362.85 29.93 2011-02-04 21:20:39.000 035 33212.70 346.74 2362.90 29.93 2011-02-04 21:20:40.000 035 33212.63 346.76 2362.95 29.93 2011-02-04 21:20:41.000 035 33212.69 346.74 2362.86 29.93 2011-02-04 21:20:42.000 035 33212.57 346.73 2362.99 29.93 2011-02-04 21:20:43.000 035 33212.62 346.73 2362.94 29.93 2011-02-04 21:20:44.000 035 33212.58 346.75 2362.91 29.93 2011-02-04 21:20:45.000 035 33212.60 346.76 2362.86 29.93 2011-02-04 21:20:46.000 035 33212.57 346.76 2362.90 29.93 2011-02-04 21:20:47.000 035 33212.55 346.80 2362.85 29.93 2011-02-04 21:20:48.000 035 33212.62 346.76 2362.76 29.93 2011-02-04 21:20:49.000 035 33212.56 346.76 2362.72 29.93 2011-02-04 21:20:50.000 035 33212.55 346.81 2362.79 29.93 2011-02-04 21:20:51.000 035 33212.54 346.81 2362.82 29.93 2011-02-04 21:20:52.000 035 33212.48 346.81 2362.70 29.93 2011-02-04 21:20:53.000 035 33212.62 346.83 2362.82 29.93 2011-02-04 21:20:54.000 035 33212.47 346.82 2362.73 29.93 2011-02-04 21:20:55.000 035 33212.46 346.84 2362.67 29.93 2011-02-04 21:20:56.000 035 33212.51 346.86 2362.87 29.93 2011-02-04 21:20:57.000 035 33212.57 346.80 2362.76 29.93 2011-02-04 21:20:58.000 035 33212.44 346.86 2362.74 29.93 2011-02-04 21:20:59.000 035 33212.57 346.90 2362.70 29.93 2011-02-04 21:21:00.000 035 33212.42 346.89 2362.67 29.93 2011-02-04 21:21:01.000 035 33212.46 346.90 2362.66 29.93 2011-02-04 21:21:02.000 035 33212.49 346.90 2362.64 29.93 2011-02-04 21:21:03.000 035 33212.41 346.90 2362.70 29.93 2011-02-04 21:21:04.000 035 33212.45 346.86 2362.67 29.93 2011-02-04 21:21:05.000 035 33212.52 346.87 2362.69 29.93 2011-02-04 21:21:06.000 035 33212.47 346.90 2362.66 29.93 2011-02-04 21:21:07.000 035 33212.49 346.89 2362.66 29.93 2011-02-04 21:21:08.000 035 33212.49 346.91 2362.68 29.93 2011-02-04 21:21:09.000 035 33212.42 346.92 2362.57 29.93 2011-02-04 21:21:10.000 035 33212.27 346.95 2362.67 29.93 2011-02-04 21:21:11.000 035 33212.53 346.98 2362.62 29.93 2011-02-04 21:21:12.000 035 33212.39 346.96 2362.64 29.93 2011-02-04 21:21:13.000 035 33212.34 346.92 2362.64 29.93 2011-02-04 21:21:14.000 035 33212.44 346.99 2362.57 29.93 2011-02-04 21:21:15.000 035 33212.46 346.98 2362.57 29.93 2011-02-04 21:21:16.000 035 33212.40 346.97 2362.63 29.93 2011-02-04 21:21:17.000 035 33212.44 346.96 2362.51 29.93 2011-02-04 21:21:18.000 035 33212.45 346.99 2362.57 29.93 2011-02-04 21:21:19.000 035 33212.40 346.97 2362.53 29.93 2011-02-04 21:21:20.000 035 33212.42 347.00 2362.53 29.93 2011-02-04 21:21:21.000 035 33212.50 347.00 2362.52 29.93 2011-02-04 21:21:22.000 035 33212.49 346.98 2362.51 29.93 2011-02-04 21:21:23.000 035 33212.42 347.01 2362.57 29.93 2011-02-04 21:21:24.000 035 33212.43 347.00 2362.50 29.93 2011-02-04 21:21:25.000 035 33212.46 347.03 2362.56 29.93 2011-02-04 21:21:26.000 035 33212.42 347.04 2362.48 29.93 2011-02-04 21:21:27.000 035 33212.42 347.04 2362.51 29.93 2011-02-04 21:21:28.000 035 33212.35 347.04 2362.51 29.93 2011-02-04 21:21:29.000 035 33212.45 347.05 2362.53 29.93 2011-02-04 21:21:30.000 035 33212.45 347.09 2362.47 29.93 2011-02-04 21:21:31.000 035 33212.37 347.09 2362.48 29.93 2011-02-04 21:21:32.000 035 33212.34 347.08 2362.37 29.93 2011-02-04 21:21:33.000 035 33212.40 347.08 2362.49 29.93 2011-02-04 21:21:34.000 035 33212.33 347.12 2362.43 29.93 2011-02-04 21:21:35.000 035 33212.36 347.11 2362.50 29.93 2011-02-04 21:21:36.000 035 33212.41 347.13 2362.46 29.93 2011-02-04 21:21:37.000 035 33212.39 347.08 2362.50 29.93 2011-02-04 21:21:38.000 035 33212.33 347.11 2362.47 29.93 2011-02-04 21:21:39.000 035 33212.34 347.11 2362.47 29.93 2011-02-04 21:21:40.000 035 33212.39 347.14 2362.37 29.93 2011-02-04 21:21:41.000 035 33212.37 347.15 2362.40 29.93 2011-02-04 21:21:42.000 035 33212.36 347.20 2362.48 29.93 2011-02-04 21:21:43.000 035 33212.31 347.20 2362.45 29.93 2011-02-04 21:21:44.000 035 33212.37 347.22 2362.45 29.93 2011-02-04 21:21:45.000 035 33212.32 347.22 2362.47 29.93 2011-02-04 21:21:46.000 035 33212.27 347.22 2362.32 29.93 2011-02-04 21:21:47.000 035 33212.32 347.22 2362.43 29.93 2011-02-04 21:21:48.000 035 33212.14 347.20 2362.38 29.93 2011-02-04 21:21:49.000 035 33212.23 347.21 2362.29 29.93 2011-02-04 21:21:50.000 035 33212.24 347.22 2362.36 29.93 2011-02-04 21:21:51.000 035 33212.22 347.25 2362.43 29.93 2011-02-04 21:21:52.000 035 33212.25 347.24 2362.35 29.93 2011-02-04 21:21:53.000 035 33212.19 347.27 2362.31 29.93 2011-02-04 21:21:54.000 035 33212.20 347.26 2362.35 29.93 2011-02-04 21:21:55.000 035 33212.22 347.29 2362.38 29.93 2011-02-04 21:21:56.000 035 33212.15 347.27 2362.34 29.93 2011-02-04 21:21:57.000 035 33212.12 347.28 2362.41 29.93 2011-02-04 21:21:58.000 035 33212.03 347.29 2362.36 29.93 2011-02-04 21:21:59.000 035 33212.11 347.27 2362.38 29.93 2011-02-04 21:22:00.000 035 33212.13 347.34 2362.36 29.93 2011-02-04 21:22:01.000 035 33211.99 347.32 2362.45 29.93 2011-02-04 21:22:02.000 035 33212.09 347.30 2362.40 29.93 2011-02-04 21:22:03.000 035 33212.08 347.30 2362.39 29.93 2011-02-04 21:22:04.000 035 33212.06 347.30 2362.32 29.93 2011-02-04 21:22:05.000 035 33211.94 347.30 2362.39 29.93 2011-02-04 21:22:06.000 035 33211.93 347.32 2362.25 29.93 2011-02-04 21:22:07.000 035 33211.96 347.29 2362.26 29.93 2011-02-04 21:22:08.000 035 33211.96 347.24 2362.41 29.93 2011-02-04 21:22:09.000 035 33211.99 347.24 2362.26 29.93 2011-02-04 21:22:10.000 035 33211.86 347.30 2362.35 29.93 2011-02-04 21:22:11.000 035 33212.00 347.28 2362.29 29.93 2011-02-04 21:22:12.000 035 33211.93 347.27 2362.36 29.93 2011-02-04 21:22:13.000 035 33211.99 347.24 2362.36 29.93 2011-02-04 21:22:14.000 035 33211.90 347.27 2362.32 29.93 2011-02-04 21:22:15.000 035 33211.85 347.28 2362.44 29.93 2011-02-04 21:22:16.000 035 33211.84 347.27 2362.34 29.93 2011-02-04 21:22:17.000 035 33211.84 347.29 2362.37 29.93 2011-02-04 21:22:18.000 035 33211.87 347.22 2362.41 29.93 2011-02-04 21:22:19.000 035 33211.87 347.28 2362.33 29.93 2011-02-04 21:22:20.000 035 33211.82 347.23 2362.34 29.93 2011-02-04 21:22:21.000 035 33211.79 347.24 2362.31 29.93 2011-02-04 21:22:22.000 035 33211.82 347.27 2362.39 29.93 2011-02-04 21:22:23.000 035 33211.65 347.25 2362.38 29.93 2011-02-04 21:22:24.000 035 33211.79 347.26 2362.29 29.93 2011-02-04 21:22:25.000 035 33211.71 347.27 2362.31 29.93 2011-02-04 21:22:26.000 035 33211.84 347.24 2362.28 29.93 2011-02-04 21:22:27.000 035 33211.72 347.24 2362.26 29.93 2011-02-04 21:22:28.000 035 33211.77 347.26 2362.29 29.93 2011-02-04 21:22:29.000 035 33211.74 347.22 2362.32 29.93 2011-02-04 21:22:30.000 035 33211.68 347.27 2362.34 29.93 2011-02-04 21:22:31.000 035 33211.71 347.29 2362.26 29.93 2011-02-04 21:22:32.000 035 33211.67 347.26 2362.29 29.93 2011-02-04 21:22:33.000 035 33211.65 347.23 2362.34 29.93 2011-02-04 21:22:34.000 035 33211.69 347.28 2362.26 29.93 2011-02-04 21:22:35.000 035 33211.68 347.25 2362.29 29.93 2011-02-04 21:22:36.000 035 33211.62 347.27 2362.29 29.93 2011-02-04 21:22:37.000 035 33211.62 347.25 2362.34 29.93 2011-02-04 21:22:38.000 035 33211.59 347.25 2362.26 29.93 2011-02-04 21:22:39.000 035 33211.55 347.24 2362.26 29.93 2011-02-04 21:22:40.000 035 33211.61 347.28 2362.28 29.93 2011-02-04 21:22:41.000 035 33211.65 347.28 2362.26 29.93 2011-02-04 21:22:42.000 035 33211.57 347.28 2362.27 29.93 2011-02-04 21:22:43.000 035 33211.53 347.24 2362.24 29.93 2011-02-04 21:22:44.000 035 33211.57 347.30 2362.30 29.93 2011-02-04 21:22:45.000 035 33211.57 347.24 2362.34 29.93 2011-02-04 21:22:46.000 035 33211.51 347.30 2362.24 29.93 2011-02-04 21:22:47.000 035 33211.52 347.29 2362.20 29.93 2011-02-04 21:22:48.000 035 33211.52 347.28 2362.28 29.93 2011-02-04 21:22:49.000 035 33211.49 347.25 2362.24 29.93 2011-02-04 21:22:50.000 035 33211.49 347.31 2362.25 29.93 2011-02-04 21:22:51.000 035 33211.57 347.30 2362.23 29.93 2011-02-04 21:22:52.000 035 33211.46 347.28 2362.26 29.93 2011-02-04 21:22:53.000 035 33211.52 347.28 2362.25 29.93 2011-02-04 21:22:54.000 035 33211.51 347.32 2362.25 29.93 2011-02-04 21:22:55.000 035 33211.41 347.30 2362.30 29.93 2011-02-04 21:22:56.000 035 33211.54 347.32 2362.20 29.93 2011-02-04 21:22:57.000 035 33211.55 347.32 2362.19 29.93 2011-02-04 21:22:58.000 035 33211.48 347.34 2362.29 29.93 2011-02-04 21:22:59.000 035 33211.43 347.33 2362.21 29.92 2011-02-04 21:23:00.000 035 33211.39 347.34 2362.20 29.93 2011-02-04 21:23:01.000 035 33211.41 347.34 2362.24 29.93 2011-02-04 21:23:02.000 035 33211.44 347.33 2362.22 29.93 2011-02-04 21:23:03.000 035 33211.40 347.35 2362.18 29.93 2011-02-04 21:23:04.000 035 33211.42 347.37 2362.22 29.93 2011-02-04 21:23:05.000 035 33211.46 347.38 2362.19 29.93 2011-02-04 21:23:06.000 035 33211.40 347.39 2362.23 29.93 2011-02-04 21:23:07.000 035 33211.39 347.40 2362.29 29.93 2011-02-04 21:23:08.000 035 33211.46 347.41 2362.22 29.93 2011-02-04 21:23:09.000 035 33211.39 347.44 2362.20 29.93 2011-02-04 21:23:10.000 035 33211.39 347.45 2362.22 29.93 2011-02-04 21:23:11.000 035 33211.39 347.43 2362.31 29.93 2011-02-04 21:23:12.000 035 33211.34 347.44 2362.22 29.93 2011-02-04 21:23:13.000 035 33211.40 347.47 2362.22 29.93 2011-02-04 21:23:14.000 035 33211.37 347.46 2362.25 29.93 2011-02-04 21:23:15.000 035 33211.44 347.50 2362.17 29.93 2011-02-04 21:23:16.000 035 33211.37 347.47 2362.11 29.93 2011-02-04 21:23:17.000 035 33211.42 347.52 2362.22 29.92 2011-02-04 21:23:18.000 035 33211.41 347.51 2362.22 29.92 2011-02-04 21:23:19.000 035 33211.32 347.50 2362.20 29.92 2011-02-04 21:23:20.000 035 33211.36 347.54 2362.12 29.93 2011-02-04 21:23:21.000 035 33211.35 347.56 2362.11 29.93 2011-02-04 21:23:22.000 035 33211.37 347.54 2362.25 29.93 2011-02-04 21:23:23.000 035 33211.43 347.56 2362.13 29.93 2011-02-04 21:23:24.000 035 33211.40 347.56 2362.19 29.93 2011-02-04 21:23:25.000 035 33211.41 347.57 2362.18 29.93 2011-02-04 21:23:26.000 035 33211.45 347.64 2362.22 29.93 2011-02-04 21:23:27.000 035 33211.48 347.66 2362.16 29.93 2011-02-04 21:23:28.000 035 33211.43 347.60 2362.13 29.93 2011-02-04 21:23:29.000 035 33211.56 347.67 2362.12 29.93 2011-02-04 21:23:30.000 035 33211.53 347.67 2362.14 29.93 2011-02-04 21:23:31.000 035 33211.51 347.65 2362.12 29.93 2011-02-04 21:23:32.000 035 33211.54 347.69 2362.20 29.93 2011-02-04 21:23:33.000 035 33211.63 347.68 2362.06 29.93 2011-02-04 21:23:34.000 035 33211.63 347.68 2362.05 29.93 2011-02-04 21:23:35.000 035 33211.62 347.73 2362.19 29.93 2011-02-04 21:23:36.000 035 33211.71 347.77 2362.05 29.93 2011-02-04 21:23:37.000 035 33211.62 347.74 2362.03 29.93 2011-02-04 21:23:38.000 035 33211.72 347.72 2362.07 29.93 2011-02-04 21:23:39.000 035 33211.76 347.73 2362.05 29.93 2011-02-04 21:23:40.000 035 33211.71 347.74 2362.11 29.93 2011-02-04 21:23:41.000 035 33211.77 347.78 2362.15 29.93 2011-02-04 21:23:42.000 035 33211.74 347.75 2362.14 29.93 2011-02-04 21:23:43.000 035 33211.88 347.81 2362.08 29.93 2011-02-04 21:23:44.000 035 33211.85 347.78 2362.13 29.93 2011-02-04 21:23:45.000 035 33211.99 347.74 2362.04 29.93 2011-02-04 21:23:46.000 035 33211.94 347.77 2362.07 29.93 2011-02-04 21:23:47.000 035 33211.99 347.76 2362.05 29.93 2011-02-04 21:23:48.000 035 33212.02 347.78 2362.11 29.93 2011-02-04 21:23:49.000 035 33212.05 347.80 2362.10 29.93 2011-02-04 21:23:50.000 035 33212.02 347.81 2362.09 29.93 2011-02-04 21:23:51.000 035 33212.17 347.76 2362.00 29.93 2011-02-04 21:23:52.000 035 33212.09 347.83 2361.98 29.93 2011-02-04 21:23:53.000 035 33212.12 347.78 2362.04 29.93 2011-02-04 21:23:54.000 035 33212.15 347.83 2361.97 29.93 2011-02-04 21:23:55.000 035 33212.11 347.83 2361.94 29.93 2011-02-04 21:23:56.000 035 33212.10 347.80 2361.92 29.93 2011-02-04 21:23:57.000 035 33212.14 347.84 2361.94 29.93 2011-02-04 21:23:58.000 035 33212.21 347.84 2361.91 29.93 2011-02-04 21:23:59.000 035 33212.27 347.83 2361.95 29.93 2011-02-04 21:24:00.000 035 33212.27 347.80 2361.89 29.93 2011-02-04 21:24:01.000 035 33212.33 347.82 2361.94 29.93 2011-02-04 21:24:02.000 035 33212.37 347.79 2361.89 29.93 2011-02-04 21:24:03.000 035 33212.34 347.83 2361.80 29.93 2011-02-04 21:24:04.000 035 33212.36 347.81 2361.93 29.93 2011-02-04 21:24:05.000 035 33212.37 347.83 2361.88 29.93 2011-02-04 21:24:06.000 035 33212.29 347.83 2361.84 29.93 2011-02-04 21:24:07.000 035 33212.50 347.79 2361.88 29.93 2011-02-04 21:24:08.000 035 33212.37 347.79 2361.86 29.93 2011-02-04 21:24:09.000 035 33212.46 347.83 2361.88 29.93 2011-02-04 21:24:10.000 035 33212.40 347.85 2361.86 29.93 2011-02-04 21:24:11.000 035 33212.39 347.83 2361.79 29.93 2011-02-04 21:24:12.000 035 33212.60 347.84 2361.90 29.93 2011-02-04 21:24:13.000 035 33212.42 347.89 2361.80 29.93 2011-02-04 21:24:14.000 035 33212.53 347.85 2361.79 29.93 2011-02-04 21:24:15.000 035 33212.51 347.87 2361.77 29.93 2011-02-04 21:24:16.000 035 33212.55 347.89 2361.80 29.93 2011-02-04 21:24:17.000 035 33212.54 347.83 2361.78 29.93 2011-02-04 21:24:18.000 035 33212.67 347.86 2361.80 29.93 2011-02-04 21:24:19.000 035 33212.65 347.86 2361.80 29.93 2011-02-04 21:24:20.000 035 33212.65 347.87 2361.79 29.93 2011-02-04 21:24:21.000 035 33212.68 347.88 2361.71 29.93 2011-02-04 21:24:22.000 035 33212.77 347.90 2361.80 29.93 2011-02-04 21:24:23.000 035 33212.67 347.88 2361.80 29.93 2011-02-04 21:24:24.000 035 33212.75 347.88 2361.72 29.93 2011-02-04 21:24:25.000 035 33212.81 347.86 2361.73 29.93 2011-02-04 21:24:26.000 035 33212.76 347.86 2361.66 29.93 2011-02-04 21:24:27.000 035 33212.79 347.88 2361.70 29.93 2011-02-04 21:24:28.000 035 33212.74 347.91 2361.68 29.93 2011-02-04 21:24:29.000 035 33212.88 347.90 2361.74 29.93 2011-02-04 21:24:30.000 035 33212.80 347.87 2361.78 29.93 2011-02-04 21:24:31.000 035 33212.87 347.88 2361.70 29.93 2011-02-04 21:24:32.000 035 33212.82 347.89 2361.68 29.93 2011-02-04 21:24:33.000 035 33212.86 347.89 2361.64 29.93 2011-02-04 21:24:34.000 035 33212.90 347.93 2361.70 29.93 2011-02-04 21:24:35.000 035 33212.84 347.92 2361.73 29.93 2011-02-04 21:24:36.000 035 33212.98 347.90 2361.65 29.93 2011-02-04 21:24:37.000 035 33212.93 347.95 2361.66 29.93 2011-02-04 21:24:38.000 035 33213.01 347.95 2361.74 29.93 2011-02-04 21:24:39.000 035 33212.93 347.90 2361.70 29.93 2011-02-04 21:24:40.000 035 33213.02 347.93 2361.57 29.93 2011-02-04 21:24:41.000 035 33213.01 347.93 2361.62 29.93 2011-02-04 21:24:42.000 035 33212.92 347.95 2361.59 29.93 2011-02-04 21:24:43.000 035 33212.98 347.97 2361.53 29.93 2011-02-04 21:24:44.000 035 33212.99 347.96 2361.65 29.93 2011-02-04 21:24:45.000 035 33213.04 347.95 2361.54 29.93 2011-02-04 21:24:46.000 035 33213.05 347.98 2361.57 29.93 2011-02-04 21:24:47.000 035 33213.03 347.93 2361.53 29.93 2011-02-04 21:24:48.000 035 33213.02 347.93 2361.58 29.93 2011-02-04 21:24:49.000 035 33213.11 347.97 2361.54 29.93 2011-02-04 21:24:50.000 035 33213.08 347.98 2361.58 29.93 2011-02-04 21:24:51.000 035 33213.03 347.93 2361.61 29.93 2011-02-04 21:24:52.000 035 33213.15 347.91 2361.54 29.93 2011-02-04 21:24:53.000 035 33213.05 347.92 2361.68 29.93 2011-02-04 21:24:54.000 035 33213.07 347.97 2361.53 29.93 2011-02-04 21:24:55.000 035 33213.17 347.99 2361.60 29.93 2011-02-04 21:24:56.000 035 33213.08 347.98 2361.58 29.93 2011-02-04 21:24:57.000 035 33213.21 347.96 2361.60 29.93 2011-02-04 21:24:58.000 035 33213.18 347.95 2361.53 29.93 2011-02-04 21:24:59.000 035 33213.23 347.97 2361.49 29.93 2011-02-04 21:25:00.000 035 33213.25 347.99 2361.55 29.93 2011-02-04 21:25:01.000 035 33213.26 347.99 2361.63 29.93 2011-02-04 21:25:02.000 035 33213.30 347.99 2361.58 29.93 2011-02-04 21:25:03.000 035 33213.29 348.00 2361.60 29.93 2011-02-04 21:25:04.000 035 33213.26 348.02 2361.54 29.93 2011-02-04 21:25:05.000 035 33213.29 348.04 2361.47 29.93 2011-02-04 21:25:06.000 035 33213.36 348.00 2361.49 29.93 2011-02-04 21:25:07.000 035 33213.33 347.98 2361.51 29.93 2011-02-04 21:25:08.000 035 33213.38 347.99 2361.51 29.93 2011-02-04 21:25:09.000 035 33213.43 348.03 2361.58 29.93 2011-02-04 21:25:10.000 035 33213.39 348.08 2361.57 29.93 2011-02-04 21:25:11.000 035 33213.30 348.00 2361.47 29.93 2011-02-04 21:25:12.000 035 33213.33 348.06 2361.45 29.93 2011-02-04 21:25:13.000 035 33213.42 348.05 2361.46 29.93 2011-02-04 21:25:14.000 035 33213.39 348.06 2361.46 29.93 2011-02-04 21:25:15.000 035 33213.37 348.04 2361.58 29.93 2011-02-04 21:25:16.000 035 33213.47 348.04 2361.47 29.93 2011-02-04 21:25:17.000 035 33213.35 348.02 2361.49 29.93 2011-02-04 21:25:18.000 035 33213.43 348.04 2361.46 29.93 2011-02-04 21:25:19.000 035 33213.45 348.08 2361.55 29.93 2011-02-04 21:25:20.000 035 33213.52 348.04 2361.55 29.93 2011-02-04 21:25:21.000 035 33213.45 348.02 2361.52 29.93 2011-02-04 21:25:22.000 035 33213.51 348.06 2361.47 29.93 2011-02-04 21:25:23.000 035 33213.46 348.08 2361.45 29.93 2011-02-04 21:25:24.000 035 33213.45 348.02 2361.45 29.93 2011-02-04 21:25:25.000 035 33213.57 348.03 2361.45 29.93 2011-02-04 21:25:26.000 035 33213.45 348.02 2361.50 29.93 2011-02-04 21:25:27.000 035 33213.53 348.02 2361.39 29.93 2011-02-04 21:25:28.000 035 33213.58 348.07 2361.54 29.93 2011-02-04 21:25:29.000 035 33213.60 348.04 2361.49 29.93 2011-02-04 21:25:30.000 035 33213.64 348.05 2361.43 29.93 2011-02-04 21:25:31.000 035 33213.51 348.02 2361.43 29.93 2011-02-04 21:25:32.000 035 33213.55 348.02 2361.49 29.93 2011-02-04 21:25:33.000 035 33213.55 348.06 2361.40 29.93 2011-02-04 21:25:34.000 035 33213.60 348.04 2361.43 29.93 2011-02-04 21:25:35.000 035 33213.63 348.00 2361.41 29.93 2011-02-04 21:25:36.000 035 33213.59 348.06 2361.45 29.93 2011-02-04 21:25:37.000 035 33213.61 348.04 2361.35 29.93 2011-02-04 21:25:38.000 035 33213.55 348.01 2361.31 29.93 2011-02-04 21:25:39.000 035 33213.66 348.04 2361.33 29.93 2011-02-04 21:25:40.000 035 33213.72 348.09 2361.51 29.93 2011-02-04 21:25:41.000 035 33213.62 348.06 2361.42 29.93 2011-02-04 21:25:42.000 035 33213.70 348.03 2361.48 29.93 2011-02-04 21:25:43.000 035 33213.63 348.06 2361.35 29.93 2011-02-04 21:25:44.000 035 33213.66 348.06 2361.38 29.93 2011-02-04 21:25:45.000 035 33213.70 348.10 2361.46 29.93 2011-02-04 21:25:46.000 035 33213.68 348.07 2361.39 29.93 2011-02-04 21:25:47.000 035 33213.80 348.06 2361.39 29.93 2011-02-04 21:25:48.000 035 33213.59 348.07 2361.56 29.93 2011-02-04 21:25:49.000 035 33213.61 348.05 2361.41 29.93 2011-02-04 21:25:50.000 035 33213.60 348.00 2361.35 29.93 2011-02-04 21:25:51.000 035 33213.67 348.08 2361.33 29.93 2011-02-04 21:25:52.000 035 33213.68 348.09 2361.42 29.93 2011-02-04 21:25:53.000 035 33213.70 348.13 2361.43 29.93 2011-02-04 21:25:54.000 035 33213.82 348.08 2361.37 29.93 2011-02-04 21:25:55.000 035 33213.65 348.09 2361.42 29.93 2011-02-04 21:25:56.000 035 33213.64 348.06 2361.42 29.93 2011-02-04 21:25:57.000 035 33213.69 348.12 2361.43 29.93 2011-02-04 21:25:58.000 035 33213.66 348.08 2361.40 29.93 2011-02-04 21:25:59.000 035 33213.64 348.10 2361.40 29.93 2011-02-04 21:26:00.000 035 33213.67 348.06 2361.40 29.93 2011-02-04 21:26:01.000 035 33213.75 348.06 2361.27 29.93 2011-02-04 21:26:02.000 035 33213.68 348.06 2361.33 29.93 2011-02-04 21:26:03.000 035 33213.68 348.13 2361.42 29.93 2011-02-04 21:26:04.000 035 33213.72 348.11 2361.43 29.93 2011-02-04 21:26:05.000 035 33213.70 348.12 2361.43 29.93 2011-02-04 21:26:06.000 035 33213.78 348.10 2361.38 29.93 2011-02-04 21:26:07.000 035 33213.80 348.11 2361.38 29.93 2011-02-04 21:26:08.000 035 33213.73 348.08 2361.37 29.93 2011-02-04 21:26:09.000 035 33213.80 348.15 2361.38 29.93 2011-02-04 21:26:10.000 035 33213.70 348.09 2361.37 29.93 2011-02-04 21:26:11.000 035 33213.74 348.10 2361.36 29.93 2011-02-04 21:26:12.000 035 33213.70 348.09 2361.38 29.93 2011-02-04 21:26:13.000 035 33213.75 348.17 2361.30 29.93 2011-02-04 21:26:14.000 035 33213.71 348.15 2361.33 29.93 2011-02-04 21:26:15.000 035 33213.78 348.13 2361.45 29.93 2011-02-04 21:26:16.000 035 33213.72 348.17 2361.41 29.93 2011-02-04 21:26:17.000 035 33213.88 348.13 2361.39 29.93 2011-02-04 21:26:18.000 035 33213.82 348.12 2361.42 29.93 2011-02-04 21:26:19.000 035 33213.80 348.12 2361.32 29.92 2011-02-04 21:26:20.000 035 33213.82 348.15 2361.33 29.92 2011-02-04 21:26:21.000 035 33213.78 348.16 2361.42 29.92 2011-02-04 21:26:22.000 035 33213.86 348.20 2361.40 29.92 2011-02-04 21:26:23.000 035 33213.94 348.14 2361.35 29.93 2011-02-04 21:26:24.000 035 33213.78 348.16 2361.43 29.93 2011-02-04 21:26:25.000 035 33213.89 348.20 2361.38 29.92 2011-02-04 21:26:26.000 035 33213.88 348.17 2361.35 29.92 2011-02-04 21:26:27.000 035 33213.81 348.19 2361.32 29.92 2011-02-04 21:26:28.000 035 33213.91 348.19 2361.30 29.93 2011-02-04 21:26:29.000 035 33213.89 348.20 2361.38 29.92 2011-02-04 21:26:30.000 035 33213.80 348.17 2361.25 29.92 2011-02-04 21:26:31.000 035 33213.94 348.18 2361.47 29.92 2011-02-04 21:26:32.000 035 33213.92 348.15 2361.36 29.92 2011-02-04 21:26:33.000 035 33213.99 348.22 2361.30 29.92 2011-02-04 21:26:34.000 035 33213.92 348.20 2361.33 29.92 2011-02-04 21:26:35.000 035 33213.89 348.17 2361.29 29.92 2011-02-04 21:26:36.000 035 33213.98 348.19 2361.35 29.93 2011-02-04 21:26:37.000 035 33213.99 348.22 2361.37 29.92 2011-02-04 21:26:38.000 035 33213.93 348.19 2361.32 29.92 2011-02-04 21:26:39.000 035 33214.03 348.19 2361.37 29.92 2011-02-04 21:26:40.000 035 33214.00 348.19 2361.41 29.92 2011-02-04 21:26:41.000 035 33214.03 348.25 2361.41 29.93 2011-02-04 21:26:42.000 035 33214.09 348.22 2361.35 29.92 2011-02-04 21:26:43.000 035 33214.01 348.23 2361.35 29.92 2011-02-04 21:26:44.000 035 33213.98 348.21 2361.39 29.92 2011-02-04 21:26:45.000 035 33213.96 348.18 2361.27 29.92 2011-02-04 21:26:46.000 035 33214.01 348.18 2361.39 29.92 2011-02-04 21:26:47.000 035 33214.02 348.24 2361.22 29.92 2011-02-04 21:26:48.000 035 33214.04 348.23 2361.28 29.92 2011-02-04 21:26:49.000 035 33213.97 348.27 2361.33 29.92 2011-02-04 21:26:50.000 035 33213.95 348.27 2361.29 29.92 2011-02-04 21:26:51.000 035 33214.00 348.28 2361.39 29.92 2011-02-04 21:26:52.000 035 33213.90 348.24 2361.36 29.92 2011-02-04 21:26:53.000 035 33213.95 348.30 2361.36 29.92 2011-02-04 21:26:54.000 035 33213.94 348.26 2361.36 29.92 2011-02-04 21:26:55.000 035 33214.05 348.29 2361.36 29.92 2011-02-04 21:26:56.000 035 33213.99 348.25 2361.36 29.92 2011-02-04 21:26:57.000 035 33214.06 348.24 2361.26 29.93 2011-02-04 21:26:58.000 035 33214.01 348.29 2361.33 29.93 2011-02-04 21:26:59.000 035 33213.95 348.28 2361.31 29.93 2011-02-04 21:27:00.000 035 33213.97 348.29 2361.30 29.93 2011-02-04 21:27:01.000 035 33214.03 348.33 2361.32 29.93 2011-02-04 21:27:02.000 035 33213.98 348.31 2361.30 29.93 2011-02-04 21:27:03.000 035 33213.94 348.29 2361.31 29.93 2011-02-04 21:27:04.000 035 33213.97 348.30 2361.41 29.93 2011-02-04 21:27:05.000 035 33214.01 348.33 2361.42 29.93 2011-02-04 21:27:06.000 035 33214.03 348.29 2361.37 29.93 2011-02-04 21:27:07.000 035 33214.09 348.26 2361.35 29.93 2011-02-04 21:27:08.000 035 33213.95 348.29 2361.32 29.93 2011-02-04 21:27:09.000 035 33214.00 348.28 2361.36 29.93 2011-02-04 21:27:10.000 035 33213.92 348.31 2361.38 29.93 2011-02-04 21:27:11.000 035 33213.85 348.29 2361.48 29.93 2011-02-04 21:27:12.000 035 33213.97 348.31 2361.38 29.93 2011-02-04 21:27:13.000 035 33214.00 348.30 2361.38 29.93 2011-02-04 21:27:14.000 035 33213.94 348.30 2361.36 29.93 2011-02-04 21:27:15.000 035 33214.00 348.29 2361.42 29.93 2011-02-04 21:27:16.000 035 33214.00 348.33 2361.30 29.93 2011-02-04 21:27:17.000 035 33213.94 348.29 2361.48 29.93 2011-02-04 21:27:18.000 035 33214.10 348.32 2361.35 29.93 2011-02-04 21:27:19.000 035 33214.04 348.29 2361.38 29.93 2011-02-04 21:27:20.000 035 33213.96 348.27 2361.39 29.93 2011-02-04 21:27:21.000 035 33214.08 348.26 2361.33 29.93 2011-02-04 21:27:22.000 035 33214.04 348.24 2361.44 29.93 2011-02-04 21:27:23.000 035 33214.03 348.25 2361.35 29.93 2011-02-04 21:27:24.000 035 33214.07 348.31 2361.44 29.93 2011-02-04 21:27:25.000 035 33214.04 348.25 2361.32 29.93 2011-02-04 21:27:26.000 035 33214.05 348.29 2361.39 29.93 2011-02-04 21:27:27.000 035 33214.09 348.34 2361.41 29.93 2011-02-04 21:27:28.000 035 33214.09 348.25 2361.32 29.93 2011-02-04 21:27:29.000 035 33214.16 348.25 2361.38 29.93 2011-02-04 21:27:30.000 035 33214.05 348.32 2361.29 29.93 2011-02-04 21:27:31.000 035 33214.21 348.28 2361.34 29.93 2011-02-04 21:27:32.000 035 33214.12 348.23 2361.41 29.93 2011-02-04 21:27:33.000 035 33214.18 348.27 2361.30 29.93 2011-02-04 21:27:34.000 035 33214.23 348.28 2361.32 29.93 2011-02-04 21:27:35.000 035 33214.07 348.30 2361.29 29.93 2011-02-04 21:27:36.000 035 33214.23 348.30 2361.37 29.93 2011-02-04 21:27:37.000 035 33214.19 348.29 2361.36 29.93 2011-02-04 21:27:38.000 035 33214.16 348.28 2361.29 29.93 2011-02-04 21:27:39.000 035 33214.22 348.31 2361.36 29.93 2011-02-04 21:27:40.000 035 33214.26 348.28 2361.29 29.93 2011-02-04 21:27:41.000 035 33214.38 348.30 2361.30 29.93 2011-02-04 21:27:42.000 035 33214.23 348.32 2361.30 29.93 2011-02-04 21:27:43.000 035 33214.32 348.25 2361.29 29.93 2011-02-04 21:27:44.000 035 33214.29 348.29 2361.28 29.93 2011-02-04 21:27:45.000 035 33214.30 348.31 2361.30 29.93 2011-02-04 21:27:46.000 035 33214.36 348.30 2361.33 29.93 2011-02-04 21:27:47.000 035 33214.45 348.29 2361.29 29.93 2011-02-04 21:27:48.000 035 33214.37 348.34 2361.27 29.93 2011-02-04 21:27:49.000 035 33214.45 348.33 2361.35 29.92 2011-02-04 21:27:50.000 035 33214.47 348.35 2361.26 29.92 2011-02-04 21:27:51.000 035 33214.32 348.33 2361.29 29.92 2011-02-04 21:27:52.000 035 33214.44 348.31 2361.30 29.92 2011-02-04 21:27:53.000 035 33214.51 348.35 2361.23 29.92 2011-02-04 21:27:54.000 035 33214.51 348.30 2361.28 29.93 2011-02-04 21:27:55.000 035 33214.50 348.32 2361.32 29.93 2011-02-04 21:27:56.000 035 33214.51 348.33 2361.26 29.93 2011-02-04 21:27:57.000 035 33214.56 348.38 2361.28 29.93 2011-02-04 21:27:58.000 035 33214.61 348.41 2361.28 29.93 2011-02-04 21:27:59.000 035 33214.56 348.42 2361.22 29.93 2011-02-04 21:28:00.000 035 33214.46 348.41 2361.31 29.93 2011-02-04 21:28:01.000 035 33214.62 348.40 2361.23 29.93 2011-02-04 21:28:02.000 035 33214.56 348.44 2361.20 29.93 2011-02-04 21:28:03.000 035 33214.69 348.41 2361.18 29.93 2011-02-04 21:28:04.000 035 33214.65 348.45 2361.16 29.93 2011-02-04 21:28:05.000 035 33214.73 348.40 2361.19 29.93 2011-02-04 21:28:06.000 035 33214.66 348.43 2361.16 29.93 2011-02-04 21:28:07.000 035 33214.57 348.43 2361.17 29.93 2011-02-04 21:28:08.000 035 33214.66 348.43 2361.15 29.93 2011-02-04 21:28:09.000 035 33214.69 348.45 2361.18 29.93 2011-02-04 21:28:10.000 035 33214.64 348.45 2361.20 29.93 2011-02-04 21:28:11.000 035 33214.75 348.48 2361.23 29.93 2011-02-04 21:28:12.000 035 33214.86 348.46 2361.17 29.93 2011-02-04 21:28:13.000 035 33214.75 348.46 2361.14 29.93 2011-02-04 21:28:14.000 035 33214.75 348.49 2361.18 29.93 2011-02-04 21:28:15.000 035 33214.84 348.48 2361.23 29.93 2011-02-04 21:28:16.000 035 33214.82 348.50 2361.17 29.93 2011-02-04 21:28:17.000 035 33214.76 348.51 2361.11 29.93 2011-02-04 21:28:18.000 035 33214.95 348.51 2361.14 29.93 2011-02-04 21:28:19.000 035 33214.85 348.56 2361.24 29.93 2011-02-04 21:28:20.000 035 33214.81 348.55 2361.16 29.93 2011-02-04 21:28:21.000 035 33214.84 348.50 2361.11 29.93 2011-02-04 21:28:22.000 035 33214.95 348.57 2361.13 29.93 2011-02-04 21:28:23.000 035 33214.91 348.56 2361.09 29.93 2011-02-04 21:28:24.000 035 33214.91 348.56 2361.10 29.93 2011-02-04 21:28:25.000 035 33215.06 348.61 2361.16 29.93 2011-02-04 21:28:26.000 035 33214.93 348.58 2361.12 29.93 2011-02-04 21:28:27.000 035 33214.99 348.63 2361.11 29.93 2011-02-04 21:28:28.000 035 33214.94 348.64 2361.08 29.93 2011-02-04 21:28:29.000 035 33214.94 348.59 2361.14 29.93 2011-02-04 21:28:30.000 035 33214.97 348.60 2361.17 29.93 2011-02-04 21:28:31.000 035 33215.01 348.64 2361.13 29.93 2011-02-04 21:28:32.000 035 33214.96 348.61 2361.07 29.93 2011-02-04 21:28:33.000 035 33214.94 348.64 2361.13 29.93 2011-02-04 21:28:34.000 035 33214.99 348.66 2361.15 29.93 2011-02-04 21:28:35.000 035 33215.04 348.64 2361.13 29.93 2011-02-04 21:28:36.000 035 33215.06 348.67 2361.09 29.93 2011-02-04 21:28:37.000 035 33214.97 348.66 2361.09 29.93 2011-02-04 21:28:38.000 035 33215.00 348.68 2361.11 29.93 2011-02-04 21:28:39.000 035 33215.06 348.69 2361.08 29.93 2011-02-04 21:28:40.000 035 33215.09 348.75 2361.13 29.93 2011-02-04 21:28:41.000 035 33215.06 348.68 2361.08 29.93 2011-02-04 21:28:42.000 035 33215.10 348.75 2361.11 29.93 2011-02-04 21:28:43.000 035 33215.17 348.70 2361.13 29.93 2011-02-04 21:28:44.000 035 33215.14 348.70 2361.07 29.93 2011-02-04 21:28:45.000 035 33215.16 348.79 2361.11 29.93 2011-02-04 21:28:46.000 035 33215.15 348.79 2361.17 29.93 2011-02-04 21:28:47.000 035 33215.23 348.81 2361.20 29.93 2011-02-04 21:28:48.000 035 33215.03 348.81 2361.12 29.93 2011-02-04 21:28:49.000 035 33215.21 348.79 2361.10 29.93 2011-02-04 21:28:50.000 035 33215.18 348.80 2361.11 29.93 2011-02-04 21:28:51.000 035 33215.22 348.81 2361.18 29.93 2011-02-04 21:28:52.000 035 33215.29 348.82 2361.10 29.93 2011-02-04 21:28:53.000 035 33215.29 348.85 2361.20 29.93 2011-02-04 21:28:54.000 035 33215.27 348.85 2361.11 29.93 2011-02-04 21:28:55.000 035 33215.25 348.85 2361.11 29.93 2011-02-04 21:28:56.000 035 33215.26 348.85 2361.05 29.93 2011-02-04 21:28:57.000 035 33215.29 348.87 2361.13 29.93 2011-02-04 21:28:58.000 035 33215.28 348.88 2361.20 29.93 2011-02-04 21:28:59.000 035 33215.29 348.84 2361.16 29.93 2011-02-04 21:29:00.000 035 33215.31 348.90 2361.08 29.93 2011-02-04 21:29:01.000 035 33215.37 348.84 2361.16 29.93 2011-02-04 21:29:02.000 035 33215.34 348.85 2361.07 29.93 2011-02-04 21:29:03.000 035 33215.37 348.86 2361.17 29.93 2011-02-04 21:29:04.000 035 33215.47 348.89 2361.08 29.93 2011-02-04 21:29:05.000 035 33215.34 348.89 2361.13 29.93 2011-02-04 21:29:06.000 035 33215.51 348.88 2361.13 29.93 2011-02-04 21:29:07.000 035 33215.46 348.90 2361.11 29.93 2011-02-04 21:29:08.000 035 33215.41 348.89 2361.10 29.93 2011-02-04 21:29:09.000 035 33215.53 348.88 2361.09 29.93 2011-02-04 21:29:10.000 035 33215.42 348.87 2361.09 29.93 2011-02-04 21:29:11.000 035 33215.50 348.89 2361.02 29.93 2011-02-04 21:29:12.000 035 33215.53 348.85 2361.11 29.93 2011-02-04 21:29:13.000 035 33215.65 348.89 2361.08 29.93 2011-02-04 21:29:14.000 035 33215.53 348.90 2361.07 29.93 2011-02-04 21:29:15.000 035 33215.69 348.88 2361.07 29.93 2011-02-04 21:29:16.000 035 33215.58 348.89 2361.02 29.93 2011-02-04 21:29:17.000 035 33215.57 348.89 2361.05 29.93 2011-02-04 21:29:18.000 035 33215.76 348.88 2361.02 29.93 2011-02-04 21:29:19.000 035 33215.71 348.88 2361.10 29.93 2011-02-04 21:29:20.000 035 33215.68 348.89 2360.99 29.93 2011-02-04 21:29:21.000 035 33215.65 348.92 2361.08 29.93 2011-02-04 21:29:22.000 035 33215.75 348.89 2361.05 29.93 2011-02-04 21:29:23.000 035 33215.76 348.90 2361.06 29.93 2011-02-04 21:29:24.000 035 33215.80 348.85 2361.06 29.93 2011-02-04 21:29:25.000 035 33215.78 348.90 2361.06 29.93 2011-02-04 21:29:26.000 035 33215.79 348.89 2361.03 29.93 2011-02-04 21:29:27.000 035 33215.86 348.93 2361.04 29.93 2011-02-04 21:29:28.000 035 33215.80 348.88 2361.03 29.93 2011-02-04 21:29:29.000 035 33215.72 348.88 2360.99 29.93 2011-02-04 21:29:30.000 035 33215.82 348.88 2361.08 29.93 2011-02-04 21:29:31.000 035 33215.86 348.90 2361.08 29.93 2011-02-04 21:29:32.000 035 33215.83 348.90 2361.02 29.93 2011-02-04 21:29:33.000 035 33215.87 348.88 2360.99 29.93 2011-02-04 21:29:34.000 035 33215.90 348.88 2360.97 29.93 2011-02-04 21:29:35.000 035 33215.86 348.87 2361.03 29.93 2011-02-04 21:29:36.000 035 33215.87 348.92 2360.93 29.93 2011-02-04 21:29:37.000 035 33215.91 348.91 2360.97 29.93 2011-02-04 21:29:38.000 035 33215.97 348.88 2360.99 29.93 2011-02-04 21:29:39.000 035 33216.02 348.85 2361.01 29.93 2011-02-04 21:29:40.000 035 33215.94 348.84 2360.93 29.93 2011-02-04 21:29:41.000 035 33216.01 348.82 2360.99 29.93 2011-02-04 21:29:42.000 035 33216.06 348.81 2360.98 29.93 2011-02-04 21:29:43.000 035 33216.04 348.85 2360.92 29.93 2011-02-04 21:29:44.000 035 33216.07 348.88 2360.88 29.93 2011-02-04 21:29:45.000 035 33215.99 348.86 2360.93 29.93 2011-02-04 21:29:46.000 035 33216.09 348.82 2360.89 29.93 2011-02-04 21:29:47.000 035 33216.13 348.83 2360.92 29.93 2011-02-04 21:29:48.000 035 33216.02 348.87 2360.87 29.93 2011-02-04 21:29:49.000 035 33216.13 348.85 2360.94 29.93 2011-02-04 21:29:50.000 035 33216.09 348.86 2360.95 29.93 2011-02-04 21:29:51.000 035 33216.12 348.87 2360.98 29.93 2011-02-04 21:29:52.000 035 33216.14 348.85 2360.98 29.93 2011-02-04 21:29:53.000 035 33216.17 348.81 2360.93 29.93 2011-02-04 21:29:54.000 035 33216.22 348.83 2360.92 29.93 2011-02-04 21:29:55.000 035 33216.23 348.85 2360.87 29.93 2011-02-04 21:29:56.000 035 33216.28 348.84 2360.83 29.93 2011-02-04 21:29:57.000 035 33216.26 348.85 2360.89 29.93 2011-02-04 21:29:58.000 035 33216.30 348.83 2360.89 29.93 2011-02-04 21:29:59.000 035 33216.25 348.81 2360.79 29.93 2011-02-04 21:30:00.000 035 33216.40 348.84 2360.91 29.93 2011-02-04 21:30:01.000 035 33216.37 348.84 2360.83 29.93 2011-02-04 21:30:02.000 035 33216.40 348.82 2360.86 29.93 2011-02-04 21:30:03.000 035 33216.43 348.81 2360.88 29.93 2011-02-04 21:30:04.000 035 33216.40 348.85 2360.83 29.93 2011-02-04 21:30:05.000 035 33216.39 348.82 2360.77 29.93 2011-02-04 21:30:06.000 035 33216.46 348.80 2360.84 29.93 2011-02-04 21:30:07.000 035 33216.56 348.83 2360.74 29.93 2011-02-04 21:30:08.000 035 33216.56 348.84 2360.76 29.93 2011-02-04 21:30:09.000 035 33216.57 348.82 2360.76 29.93 2011-02-04 21:30:10.000 035 33216.49 348.85 2360.77 29.93 2011-02-04 21:30:11.000 035 33216.63 348.82 2360.83 29.93 2011-02-04 21:30:12.000 035 33216.59 348.85 2360.74 29.93 2011-02-04 21:30:13.000 035 33216.70 348.82 2360.84 29.93 2011-02-04 21:30:14.000 035 33216.67 348.81 2360.81 29.93 2011-02-04 21:30:15.000 035 33216.65 348.79 2360.79 29.93 2011-02-04 21:30:16.000 035 33216.75 348.81 2360.71 29.93 2011-02-04 21:30:17.000 035 33216.79 348.82 2360.82 29.93 2011-02-04 21:30:18.000 035 33216.83 348.81 2360.76 29.93 2011-02-04 21:30:19.000 035 33216.71 348.74 2360.80 29.93 2011-02-04 21:30:20.000 035 33216.80 348.75 2360.80 29.93 2011-02-04 21:30:21.000 035 33216.83 348.78 2360.70 29.93 2011-02-04 21:30:22.000 035 33216.87 348.79 2360.74 29.93 2011-02-04 21:30:23.000 035 33216.87 348.76 2360.76 29.93 2011-02-04 21:30:24.000 035 33216.84 348.76 2360.74 29.93 2011-02-04 21:30:25.000 035 33216.93 348.78 2360.73 29.93 2011-02-04 21:30:26.000 035 33216.90 348.74 2360.73 29.93 2011-02-04 21:30:27.000 035 33216.96 348.75 2360.76 29.93 2011-02-04 21:30:28.000 035 33216.94 348.80 2360.62 29.93 2011-02-04 21:30:29.000 035 33216.90 348.80 2360.73 29.93 2011-02-04 21:30:30.000 035 33216.94 348.76 2360.62 29.93 2011-02-04 21:30:31.000 035 33217.08 348.79 2360.64 29.93 2011-02-04 21:30:32.000 035 33217.00 348.78 2360.58 29.93 2011-02-04 21:30:33.000 035 33217.05 348.72 2360.71 29.93 2011-02-04 21:30:34.000 035 33217.07 348.70 2360.61 29.93 2011-02-04 21:30:35.000 035 33216.93 348.73 2360.68 29.93 2011-02-04 21:30:36.000 035 33217.23 348.72 2360.67 29.93 2011-02-04 21:30:37.000 035 33217.12 348.72 2360.70 29.93 2011-02-04 21:30:38.000 035 33217.20 348.73 2360.70 29.93 2011-02-04 21:30:39.000 035 33217.18 348.72 2360.66 29.93 2011-02-04 21:30:40.000 035 33217.20 348.72 2360.63 29.93 2011-02-04 21:30:41.000 035 33217.34 348.72 2360.64 29.93 2011-02-04 21:30:42.000 035 33217.29 348.70 2360.76 29.93 2011-02-04 21:30:43.000 035 33217.27 348.67 2360.68 29.93 2011-02-04 21:30:44.000 035 33217.29 348.68 2360.66 29.93 2011-02-04 21:30:45.000 035 33217.36 348.68 2360.62 29.93 2011-02-04 21:30:46.000 035 33217.37 348.68 2360.66 29.93 2011-02-04 21:30:47.000 035 33217.32 348.68 2360.60 29.93 2011-02-04 21:30:48.000 035 33217.45 348.67 2360.53 29.93 2011-02-04 21:30:49.000 035 33217.51 348.70 2360.56 29.93 2011-02-04 21:30:50.000 035 33217.42 348.71 2360.58 29.93 2011-02-04 21:30:51.000 035 33217.44 348.65 2360.59 29.93 2011-02-04 21:30:52.000 035 33217.49 348.67 2360.48 29.93 2011-02-04 21:30:53.000 035 33217.46 348.63 2360.61 29.93 2011-02-04 21:30:54.000 035 33217.49 348.60 2360.59 29.93 2011-02-04 21:30:55.000 035 33217.55 348.64 2360.54 29.93 2011-02-04 21:30:56.000 035 33217.54 348.62 2360.55 29.93 2011-02-04 21:30:57.000 035 33217.66 348.57 2360.55 29.93 2011-02-04 21:30:58.000 035 33217.65 348.62 2360.58 29.93 2011-02-04 21:30:59.000 035 33217.67 348.60 2360.55 29.93 2011-02-04 21:31:00.000 035 33217.70 348.62 2360.54 29.93 2011-02-04 21:31:01.000 035 33217.74 348.59 2360.49 29.93 2011-02-04 21:31:02.000 035 33217.76 348.62 2360.52 29.93 2011-02-04 21:31:03.000 035 33217.73 348.57 2360.49 29.93 2011-02-04 21:31:04.000 035 33217.77 348.59 2360.45 29.93 2011-02-04 21:31:05.000 035 33217.77 348.56 2360.55 29.93 2011-02-04 21:31:06.000 035 33217.88 348.58 2360.59 29.93 2011-02-04 21:31:07.000 035 33217.89 348.55 2360.51 29.93 2011-02-04 21:31:08.000 035 33217.80 348.55 2360.51 29.93 2011-02-04 21:31:09.000 035 33217.90 348.51 2360.47 29.93 2011-02-04 21:31:10.000 035 33217.96 348.56 2360.50 29.93 2011-02-04 21:31:11.000 035 33217.90 348.52 2360.52 29.93 2011-02-04 21:31:12.000 035 33217.95 348.56 2360.39 29.93 2011-02-04 21:31:13.000 035 33218.12 348.54 2360.38 29.93 2011-02-04 21:31:14.000 035 33218.00 348.55 2360.43 29.93 2011-02-04 21:31:15.000 035 33218.04 348.53 2360.48 29.93 2011-02-04 21:31:16.000 035 33217.99 348.49 2360.48 29.93 2011-02-04 21:31:17.000 035 33218.07 348.52 2360.44 29.93 2011-02-04 21:31:18.000 035 33218.07 348.51 2360.43 29.93 2011-02-04 21:31:19.000 035 33218.10 348.51 2360.45 29.93 2011-02-04 21:31:20.000 035 33218.05 348.52 2360.42 29.93 2011-02-04 21:31:21.000 035 33218.05 348.50 2360.34 29.93 2011-02-04 21:31:22.000 035 33218.14 348.46 2360.30 29.93 2011-02-04 21:31:23.000 035 33218.12 348.50 2360.29 29.93 2011-02-04 21:31:24.000 035 33218.24 348.45 2360.30 29.93 2011-02-04 21:31:25.000 035 33218.15 348.44 2360.32 29.93 2011-02-04 21:31:26.000 035 33218.17 348.44 2360.33 29.93 2011-02-04 21:31:27.000 035 33218.30 348.45 2360.34 29.93 2011-02-04 21:31:28.000 035 33218.28 348.40 2360.38 29.93 2011-02-04 21:31:29.000 035 33218.25 348.38 2360.32 29.93 2011-02-04 21:31:30.000 035 33218.27 348.39 2360.23 29.93 2011-02-04 21:31:31.000 035 33218.51 348.34 2360.27 29.93 2011-02-04 21:31:32.000 035 33218.43 348.31 2360.30 29.93 2011-02-04 21:31:33.000 035 33218.42 348.33 2360.30 29.93 2011-02-04 21:31:34.000 035 33218.46 348.30 2360.27 29.93 2011-02-04 21:31:35.000 035 33218.54 348.33 2360.24 29.93 2011-02-04 21:31:36.000 035 33218.46 348.22 2360.34 29.93 2011-02-04 21:31:37.000 035 33218.45 348.31 2360.26 29.93 2011-02-04 21:31:38.000 035 33218.50 348.25 2360.21 29.93 2011-02-04 21:31:39.000 035 33218.61 348.28 2360.26 29.93 2011-02-04 21:31:40.000 035 33218.56 348.20 2360.33 29.93 2011-02-04 21:31:41.000 035 33218.50 348.20 2360.24 29.93 2011-02-04 21:31:42.000 035 33218.59 348.24 2360.17 29.93 2011-02-04 21:31:43.000 035 33218.60 348.19 2360.20 29.93 2011-02-04 21:31:44.000 035 33218.63 348.19 2360.20 29.93 2011-02-04 21:31:45.000 035 33218.68 348.15 2360.22 29.93 2011-02-04 21:31:46.000 035 33218.78 348.14 2360.21 29.93 2011-02-04 21:31:47.000 035 33218.69 348.15 2360.17 29.93 2011-02-04 21:31:48.000 035 33218.76 348.13 2360.17 29.93 2011-02-04 21:31:49.000 035 33218.70 348.11 2360.21 29.93 2011-02-04 21:31:50.000 035 33218.66 348.10 2360.19 29.93 2011-02-04 21:31:51.000 035 33218.79 348.12 2360.18 29.93 2011-02-04 21:31:52.000 035 33218.77 348.10 2360.15 29.93 2011-02-04 21:31:53.000 035 33218.76 348.11 2360.26 29.93 2011-02-04 21:31:54.000 035 33218.87 348.14 2360.14 29.93 2011-02-04 21:31:55.000 035 33218.88 348.07 2360.23 29.93 2011-02-04 21:31:56.000 035 33218.79 348.05 2360.23 29.93 2011-02-04 21:31:57.000 035 33218.86 348.06 2360.15 29.93 2011-02-04 21:31:58.000 035 33218.88 347.99 2360.14 29.93 2011-02-04 21:31:59.000 035 33218.89 348.04 2360.15 29.93 2011-02-04 21:32:00.000 035 33218.88 347.99 2360.14 29.93 2011-02-04 21:32:01.000 035 33218.91 348.00 2360.21 29.93 2011-02-04 21:32:02.000 035 33218.91 348.00 2360.18 29.93 2011-02-04 21:32:03.000 035 33219.00 347.94 2360.05 29.93 2011-02-04 21:32:04.000 035 33219.01 347.96 2360.14 29.93 2011-02-04 21:32:05.000 035 33219.09 347.95 2360.04 29.93 2011-02-04 21:32:06.000 035 33218.94 347.94 2360.18 29.93 2011-02-04 21:32:07.000 035 33219.14 347.91 2360.12 29.93 2011-02-04 21:32:08.000 035 33219.03 347.92 2360.06 29.93 2011-02-04 21:32:09.000 035 33219.11 347.87 2360.14 29.93 2011-02-04 21:32:10.000 035 33219.06 347.85 2360.09 29.93 2011-02-04 21:32:11.000 035 33219.06 347.87 2360.16 29.93 2011-02-04 21:32:12.000 035 33219.17 347.87 2360.07 29.93 2011-02-04 21:32:13.000 035 33219.16 347.87 2360.05 29.93 2011-02-04 21:32:14.000 035 33219.22 347.86 2360.07 29.93 2011-02-04 21:32:15.000 035 33219.16 347.84 2360.10 29.93 2011-02-04 21:32:16.000 035 33219.18 347.86 2360.14 29.93 2011-02-04 21:32:17.000 035 33219.19 347.82 2360.03 29.93 2011-02-04 21:32:18.000 035 33219.32 347.77 2360.08 29.93 2011-02-04 21:32:19.000 035 33219.28 347.77 2360.11 29.93 2011-02-04 21:32:20.000 035 33219.26 347.80 2360.06 29.93 2011-02-04 21:32:21.000 035 33219.35 347.77 2360.09 29.93 2011-02-04 21:32:22.000 035 33219.44 347.77 2360.09 29.93 2011-02-04 21:32:23.000 035 33219.33 347.79 2359.96 29.93 2011-02-04 21:32:24.000 035 33219.38 347.75 2359.99 29.93 2011-02-04 21:32:25.000 035 33219.34 347.79 2360.02 29.93 2011-02-04 21:32:26.000 035 33219.36 347.73 2360.02 29.93 2011-02-04 21:32:27.000 035 33219.47 347.70 2359.91 29.93 2011-02-04 21:32:28.000 035 33219.47 347.69 2359.97 29.93 2011-02-04 21:32:29.000 035 33219.38 347.70 2359.93 29.93 2011-02-04 21:32:30.000 035 33219.51 347.66 2359.95 29.93 2011-02-04 21:32:31.000 035 33219.50 347.66 2359.96 29.93 2011-02-04 21:32:32.000 035 33219.43 347.65 2359.91 29.93 2011-02-04 21:32:33.000 035 33219.59 347.69 2359.99 29.93 2011-02-04 21:32:34.000 035 33219.63 347.66 2359.99 29.93 2011-02-04 21:32:35.000 035 33219.48 347.64 2359.97 29.93 2011-02-04 21:32:36.000 035 33219.67 347.63 2359.95 29.93 2011-02-04 21:32:37.000 035 33219.59 347.64 2360.00 29.93 2011-02-04 21:32:38.000 035 33219.60 347.61 2359.96 29.93 2011-02-04 21:32:39.000 035 33219.63 347.62 2359.95 29.93 2011-02-04 21:32:40.000 035 33219.72 347.59 2359.94 29.93 2011-02-04 21:32:41.000 035 33219.83 347.55 2359.92 29.93 2011-02-04 21:32:42.000 035 33219.64 347.57 2360.05 29.93 2011-02-04 21:32:43.000 035 33219.76 347.55 2359.93 29.93 2011-02-04 21:32:44.000 035 33219.74 347.54 2359.97 29.93 2011-02-04 21:32:45.000 035 33219.79 347.53 2359.98 29.93 2011-02-04 21:32:46.000 035 33219.85 347.51 2359.99 29.93 2011-02-04 21:32:47.000 035 33219.80 347.55 2359.90 29.93 2011-02-04 21:32:48.000 035 33219.93 347.51 2359.93 29.93 2011-02-04 21:32:49.000 035 33219.87 347.46 2359.92 29.93 2011-02-04 21:32:50.000 035 33219.86 347.49 2359.90 29.93 2011-02-04 21:32:51.000 035 33219.89 347.44 2359.92 29.93 2011-02-04 21:32:52.000 035 33219.93 347.45 2359.98 29.93 2011-02-04 21:32:53.000 035 33219.90 347.46 2359.96 29.93 2011-02-04 21:32:54.000 035 33220.04 347.45 2359.93 29.93 2011-02-04 21:32:55.000 035 33219.91 347.40 2359.99 29.93 2011-02-04 21:32:56.000 035 33219.96 347.41 2359.93 29.93 2011-02-04 21:32:57.000 035 33220.09 347.44 2359.86 29.93 2011-02-04 21:32:58.000 035 33220.04 347.43 2359.94 29.93 2011-02-04 21:32:59.000 035 33220.10 347.36 2359.96 29.93 2011-02-04 21:33:00.000 035 33220.16 347.40 2359.93 29.93 2011-02-04 21:33:01.000 035 33220.18 347.40 2359.90 29.93 2011-02-04 21:33:02.000 035 33220.13 347.38 2359.93 29.93 2011-02-04 21:33:03.000 035 33220.17 347.34 2359.84 29.93 2011-02-04 21:33:04.000 035 33220.13 347.32 2359.87 29.93 2011-02-04 21:33:05.000 035 33220.13 347.36 2359.92 29.93 2011-02-04 21:33:06.000 035 33220.22 347.33 2359.90 29.93 2011-02-04 21:33:07.000 035 33220.25 347.30 2359.97 29.93 2011-02-04 21:33:08.000 035 33220.24 347.28 2359.91 29.93 2011-02-04 21:33:09.000 035 33220.37 347.25 2359.84 29.93 2011-02-04 21:33:10.000 035 33220.38 347.28 2359.88 29.93 2011-02-04 21:33:11.000 035 33220.34 347.25 2359.89 29.93 2011-02-04 21:33:12.000 035 33220.29 347.27 2359.90 29.93 2011-02-04 21:33:13.000 035 33220.35 347.19 2359.86 29.92 2011-02-04 21:33:14.000 035 33220.34 347.22 2359.80 29.92 2011-02-04 21:33:15.000 035 33220.27 347.22 2359.81 29.93 2011-02-04 21:33:16.000 035 33220.41 347.21 2359.77 29.93 2011-02-04 21:33:17.000 035 33220.40 347.22 2359.90 29.93 2011-02-04 21:33:18.000 035 33220.41 347.21 2359.77 29.92 2011-02-04 21:33:19.000 035 33220.40 347.19 2359.78 29.92 2011-02-04 21:33:20.000 035 33220.41 347.19 2359.78 29.93 2011-02-04 21:33:21.000 035 33220.40 347.15 2359.79 29.93 2011-02-04 21:33:22.000 035 33220.47 347.10 2359.82 29.92 2011-02-04 21:33:23.000 035 33220.47 347.13 2359.72 29.92 2011-02-04 21:33:24.000 035 33220.56 347.09 2359.78 29.93 2011-02-04 21:33:25.000 035 33220.57 347.05 2359.76 29.92 2011-02-04 21:33:26.000 035 33220.49 347.03 2359.75 29.92 2011-02-04 21:33:27.000 035 33220.49 347.10 2359.87 29.92 2011-02-04 21:33:28.000 035 33220.62 347.05 2359.90 29.93 2011-02-04 21:33:29.000 035 33220.63 347.05 2359.81 29.93 2011-02-04 21:33:30.000 035 33220.71 347.09 2359.83 29.93 2011-02-04 21:33:31.000 035 33220.69 347.07 2359.73 29.93 2011-02-04 21:33:32.000 035 33220.69 347.07 2359.78 29.93 2011-02-04 21:33:33.000 035 33220.71 347.01 2359.70 29.93 2011-02-04 21:33:34.000 035 33220.76 347.01 2359.79 29.93 2011-02-04 21:33:35.000 035 33220.69 347.00 2359.75 29.93 2011-02-04 21:33:36.000 035 33220.72 346.99 2359.78 29.93 2011-02-04 21:33:37.000 035 33220.77 346.96 2359.82 29.93 2011-02-04 21:33:38.000 035 33220.77 346.99 2359.77 29.93 2011-02-04 21:33:39.000 035 33220.90 346.97 2359.75 29.93 2011-02-04 21:33:40.000 035 33220.95 346.97 2359.70 29.93 2011-02-04 21:33:41.000 035 33220.86 346.95 2359.72 29.93 2011-02-04 21:33:42.000 035 33220.80 346.92 2359.78 29.93 2011-02-04 21:33:43.000 035 33220.94 346.94 2359.74 29.93 2011-02-04 21:33:44.000 035 33220.90 346.91 2359.71 29.93 2011-02-04 21:33:45.000 035 33221.01 346.94 2359.77 29.93 2011-02-04 21:33:46.000 035 33220.93 346.90 2359.66 29.93 2011-02-04 21:33:47.000 035 33220.93 346.94 2359.79 29.93 2011-02-04 21:33:48.000 035 33221.09 346.90 2359.68 29.93 2011-02-04 21:33:49.000 035 33220.98 346.90 2359.62 29.93 2011-02-04 21:33:50.000 035 33221.06 346.85 2359.60 29.93 2011-02-04 21:33:51.000 035 33221.11 346.86 2359.83 29.93 2011-02-04 21:33:52.000 035 33221.12 346.84 2359.67 29.93 2011-02-04 21:33:53.000 035 33221.20 346.86 2359.75 29.93 2011-02-04 21:33:54.000 035 33221.12 346.85 2359.70 29.93 2011-02-04 21:33:55.000 035 33221.12 346.79 2359.73 29.93 2011-02-04 21:33:56.000 035 33221.16 346.84 2359.68 29.93 2011-02-04 21:33:57.000 035 33221.14 346.82 2359.70 29.93 2011-02-04 21:33:58.000 035 33221.26 346.79 2359.72 29.93 2011-02-04 21:33:59.000 035 33221.19 346.79 2359.59 29.93 2011-02-04 21:34:00.000 035 33221.31 346.78 2359.66 29.93 2011-02-04 21:34:01.000 035 33221.23 346.78 2359.67 29.93 2011-02-04 21:34:02.000 035 33221.21 346.78 2359.62 29.93 2011-02-04 21:34:03.000 035 33221.33 346.79 2359.64 29.93 2011-02-04 21:34:04.000 035 33221.27 346.81 2359.67 29.93 2011-02-04 21:34:05.000 035 33221.31 346.75 2359.68 29.93 2011-02-04 21:34:06.000 035 33221.34 346.76 2359.67 29.93 2011-02-04 21:34:07.000 035 33221.37 346.75 2359.68 29.93 2011-02-04 21:34:08.000 035 33221.46 346.72 2359.65 29.93 2011-02-04 21:34:09.000 035 33221.44 346.71 2359.62 29.93 2011-02-04 21:34:10.000 035 33221.47 346.73 2359.64 29.93 2011-02-04 21:34:11.000 035 33221.32 346.75 2359.68 29.93 2011-02-04 21:34:12.000 035 33221.46 346.74 2359.64 29.93 2011-02-04 21:34:13.000 035 33221.45 346.69 2359.68 29.93 2011-02-04 21:34:14.000 035 33221.49 346.68 2359.65 29.93 2011-02-04 21:34:15.000 035 33221.50 346.68 2359.64 29.93 2011-02-04 21:34:16.000 035 33221.51 346.63 2359.69 29.93 2011-02-04 21:34:17.000 035 33221.45 346.66 2359.70 29.93 2011-02-04 21:34:18.000 035 33221.53 346.61 2359.62 29.93 2011-02-04 21:34:19.000 035 33221.59 346.64 2359.72 29.93 2011-02-04 21:34:20.000 035 33221.54 346.61 2359.72 29.93 2011-02-04 21:34:21.000 035 33221.50 346.63 2359.66 29.93 2011-02-04 21:34:22.000 035 33221.54 346.60 2359.69 29.93 2011-02-04 21:34:23.000 035 33221.55 346.56 2359.56 29.93 2011-02-04 21:34:24.000 035 33221.61 346.58 2359.68 29.93 2011-02-04 21:34:25.000 035 33221.49 346.60 2359.76 29.93 2011-02-04 21:34:26.000 035 33221.55 346.58 2359.72 29.93 2011-02-04 21:34:27.000 035 33221.56 346.56 2359.62 29.93 2011-02-04 21:34:28.000 035 33221.50 346.52 2359.64 29.93 2011-02-04 21:34:29.000 035 33221.61 346.52 2359.70 29.93 2011-02-04 21:34:30.000 035 33221.50 346.48 2359.69 29.93 2011-02-04 21:34:31.000 035 33221.62 346.50 2359.65 29.93 2011-02-04 21:34:32.000 035 33221.49 346.50 2359.68 29.93 2011-02-04 21:34:33.000 035 33221.67 346.50 2359.69 29.93 2011-02-04 21:34:34.000 035 33221.61 346.52 2359.73 29.93 2011-02-04 21:34:35.000 035 33221.59 346.47 2359.68 29.93 2011-02-04 21:34:36.000 035 33221.58 346.46 2359.71 29.93 2011-02-04 21:34:37.000 035 33221.68 346.49 2359.72 29.93 2011-02-04 21:34:38.000 035 33221.70 346.43 2359.71 29.93 2011-02-04 21:34:39.000 035 33221.60 346.43 2359.60 29.93 2011-02-04 21:34:40.000 035 33221.63 346.45 2359.71 29.93 2011-02-04 21:34:41.000 035 33221.56 346.41 2359.78 29.93 2011-02-04 21:34:42.000 035 33221.62 346.42 2359.72 29.93 2011-02-04 21:34:43.000 035 33221.60 346.41 2359.66 29.93 2011-02-04 21:34:44.000 035 33221.71 346.41 2359.69 29.93 2011-02-04 21:34:45.000 035 33221.72 346.39 2359.67 29.93 2011-02-04 21:34:46.000 035 33221.77 346.35 2359.70 29.93 2011-02-04 21:34:47.000 035 33221.64 346.36 2359.69 29.93 2011-02-04 21:34:48.000 035 33221.71 346.37 2359.68 29.93 2011-02-04 21:34:49.000 035 33221.76 346.31 2359.70 29.93 2011-02-04 21:34:50.000 035 33221.68 346.32 2359.68 29.93 2011-02-04 21:34:51.000 035 33221.79 346.32 2359.72 29.93 2011-02-04 21:34:52.000 035 33221.78 346.34 2359.73 29.93 2011-02-04 21:34:53.000 035 33221.68 346.34 2359.76 29.93 2011-02-04 21:34:54.000 035 33221.74 346.28 2359.64 29.93 2011-02-04 21:34:55.000 035 33221.89 346.30 2359.68 29.93 2011-02-04 21:34:56.000 035 33221.66 346.29 2359.74 29.93 2011-02-04 21:34:57.000 035 33221.82 346.29 2359.69 29.93 2011-02-04 21:34:58.000 035 33221.80 346.28 2359.74 29.93 2011-02-04 21:34:59.000 035 33221.79 346.29 2359.76 29.93 2011-02-04 21:35:00.000 035 33221.65 346.27 2359.77 29.93 2011-02-04 21:35:01.000 035 33221.85 346.19 2359.66 29.93 2011-02-04 21:35:02.000 035 33221.78 346.19 2359.64 29.93 2011-02-04 21:35:03.000 035 33221.83 346.21 2359.62 29.93 2011-02-04 21:35:04.000 035 33221.81 346.23 2359.74 29.93 2011-02-04 21:35:05.000 035 33221.79 346.20 2359.74 29.93 2011-02-04 21:35:06.000 035 33221.82 346.13 2359.76 29.93 2011-02-04 21:35:07.000 035 33221.79 346.15 2359.78 29.93 2011-02-04 21:35:08.000 035 33221.80 346.11 2359.82 29.93 2011-02-04 21:35:09.000 035 33221.83 346.14 2359.76 29.93 2011-02-04 21:35:10.000 035 33221.82 346.17 2359.68 29.93 2011-02-04 21:35:11.000 035 33221.88 346.10 2359.69 29.93 2011-02-04 21:35:12.000 035 33221.85 346.14 2359.84 29.93 2011-02-04 21:35:13.000 035 33221.86 346.14 2359.74 29.93 2011-02-04 21:35:14.000 035 33221.83 346.12 2359.76 29.93 2011-02-04 21:35:15.000 035 33221.90 346.04 2359.78 29.93 2011-02-04 21:35:16.000 035 33221.91 346.11 2359.73 29.93 2011-02-04 21:35:17.000 035 33221.94 346.03 2359.78 29.93 2011-02-04 21:35:18.000 035 33221.83 346.08 2359.78 29.93 2011-02-04 21:35:19.000 035 33221.90 346.07 2359.84 29.93 2011-02-04 21:35:20.000 035 33221.83 346.03 2359.71 29.93 2011-02-04 21:35:21.000 035 33221.96 346.06 2359.64 29.93 2011-02-04 21:35:22.000 035 33221.95 346.04 2359.81 29.93 2011-02-04 21:35:23.000 035 33221.95 346.01 2359.70 29.93 2011-02-04 21:35:24.000 035 33222.01 346.00 2359.80 29.93 2011-02-04 21:35:25.000 035 33221.96 345.99 2359.74 29.93 2011-02-04 21:35:26.000 035 33221.92 345.99 2359.72 29.93 2011-02-04 21:35:27.000 035 33221.98 345.93 2359.74 29.93 2011-02-04 21:35:28.000 035 33221.95 345.94 2359.71 29.93 2011-02-04 21:35:29.000 035 33222.05 345.94 2359.77 29.93 2011-02-04 21:35:30.000 035 33221.95 345.92 2359.78 29.93 2011-02-04 21:35:31.000 035 33222.00 345.93 2359.76 29.93 2011-02-04 21:35:32.000 035 33221.94 345.92 2359.69 29.93 2011-02-04 21:35:33.000 035 33222.00 345.90 2359.65 29.93 2011-02-04 21:35:34.000 035 33222.02 345.89 2359.72 29.93 2011-02-04 21:35:35.000 035 33221.99 345.87 2359.74 29.93 2011-02-04 21:35:36.000 035 33221.94 345.89 2359.72 29.93 2011-02-04 21:35:37.000 035 33222.04 345.87 2359.85 29.93 2011-02-04 21:35:38.000 035 33222.02 345.85 2359.74 29.93 2011-02-04 21:35:39.000 035 33222.01 345.87 2359.74 29.93 2011-02-04 21:35:40.000 035 33222.08 345.81 2359.72 29.93 2011-02-04 21:35:41.000 035 33222.08 345.87 2359.75 29.93 2011-02-04 21:35:42.000 035 33221.99 345.86 2359.72 29.93 2011-02-04 21:35:43.000 035 33222.04 345.84 2359.78 29.93 2011-02-04 21:35:44.000 035 33221.96 345.84 2359.74 29.93 2011-02-04 21:35:45.000 035 33222.07 345.78 2359.78 29.93 2011-02-04 21:35:46.000 035 33222.11 345.82 2359.70 29.93 2011-02-04 21:35:47.000 035 33222.07 345.76 2359.71 29.93 2011-02-04 21:35:48.000 035 33222.23 345.80 2359.78 29.93 2011-02-04 21:35:49.000 035 33222.04 345.79 2359.77 29.93 2011-02-04 21:35:50.000 035 33222.11 345.78 2359.76 29.93 2011-02-04 21:35:51.000 035 33222.05 345.74 2359.78 29.93 2011-02-04 21:35:52.000 035 33222.08 345.76 2359.77 29.93 2011-02-04 21:35:53.000 035 33222.07 345.76 2359.68 29.93 2011-02-04 21:35:54.000 035 33222.15 345.75 2359.84 29.93 2011-02-04 21:35:55.000 035 33222.16 345.71 2359.72 29.93 2011-02-04 21:35:56.000 035 33222.14 345.69 2359.71 29.93 2011-02-04 21:35:57.000 035 33222.04 345.69 2359.75 29.93 2011-02-04 21:35:58.000 035 33222.10 345.67 2359.78 29.93 2011-02-04 21:35:59.000 035 33222.07 345.65 2359.84 29.93 2011-02-04 21:36:00.000 035 33222.15 345.65 2359.69 29.93 2011-02-04 21:36:01.000 035 33222.14 345.65 2359.75 29.93 2011-02-04 21:36:02.000 035 33222.20 345.65 2359.68 29.93 2011-02-04 21:36:03.000 035 33222.20 345.65 2359.78 29.93 2011-02-04 21:36:04.000 035 33222.22 345.63 2359.76 29.93 2011-02-04 21:36:05.000 035 33222.24 345.60 2359.75 29.93 2011-02-04 21:36:06.000 035 33222.26 345.61 2359.68 29.93 2011-02-04 21:36:07.000 035 33222.25 345.59 2359.69 29.93 2011-02-04 21:36:08.000 035 33222.25 345.57 2359.70 29.93 2011-02-04 21:36:09.000 035 33222.15 345.57 2359.77 29.93 2011-02-04 21:36:10.000 035 33222.29 345.58 2359.77 29.93 2011-02-04 21:36:11.000 035 33222.32 345.56 2359.81 29.93 2011-02-04 21:36:12.000 035 33222.29 345.50 2359.80 29.93 2011-02-04 21:36:13.000 035 33222.30 345.52 2359.77 29.93 2011-02-04 21:36:14.000 035 33222.24 345.50 2359.80 29.93 2011-02-04 21:36:15.000 035 33222.32 345.50 2359.72 29.93 2011-02-04 21:36:16.000 035 33222.29 345.50 2359.72 29.93 2011-02-04 21:36:17.000 035 33222.37 345.45 2359.68 29.93 2011-02-04 21:36:18.000 035 33222.30 345.50 2359.70 29.93 2011-02-04 21:36:19.000 035 33222.32 345.53 2359.71 29.93 2011-02-04 21:36:20.000 035 33222.24 345.45 2359.71 29.93 2011-02-04 21:36:21.000 035 33222.46 345.46 2359.64 29.93 2011-02-04 21:36:22.000 035 33222.52 345.42 2359.70 29.93 2011-02-04 21:36:23.000 035 33222.41 345.42 2359.70 29.93 2011-02-04 21:36:24.000 035 33222.46 345.42 2359.68 29.93 2011-02-04 21:36:25.000 035 33222.51 345.41 2359.59 29.93 2011-02-04 21:36:26.000 035 33222.42 345.38 2359.71 29.93 2011-02-04 21:36:27.000 035 33222.46 345.39 2359.65 29.93 2011-02-04 21:36:28.000 035 33222.48 345.34 2359.77 29.93 2011-02-04 21:36:29.000 035 33222.57 345.42 2359.69 29.93 2011-02-04 21:36:30.000 035 33222.62 345.40 2359.69 29.93 2011-02-04 21:36:31.000 035 33222.48 345.35 2359.75 29.93 2011-02-04 21:36:32.000 035 33222.54 345.31 2359.76 29.92 2011-02-04 21:36:33.000 035 33222.58 345.35 2359.73 29.93 2011-02-04 21:36:34.000 035 33222.57 345.29 2359.72 29.93 2011-02-04 21:36:35.000 035 33222.58 345.36 2359.65 29.93 2011-02-04 21:36:36.000 035 33222.59 345.31 2359.70 29.93 2011-02-04 21:36:37.000 035 33222.62 345.31 2359.69 29.93 2011-02-04 21:36:38.000 035 33222.54 345.29 2359.72 29.93 2011-02-04 21:36:39.000 035 33222.71 345.31 2359.69 29.93 2011-02-04 21:36:40.000 035 33222.67 345.29 2359.66 29.93 2011-02-04 21:36:41.000 035 33222.80 345.28 2359.72 29.93 2011-02-04 21:36:42.000 035 33222.83 345.28 2359.68 29.93 2011-02-04 21:36:43.000 035 33222.60 345.28 2359.66 29.93 2011-02-04 21:36:44.000 035 33222.73 345.27 2359.69 29.93 2011-02-04 21:36:45.000 035 33222.79 345.23 2359.70 29.93 2011-02-04 21:36:46.000 035 33222.84 345.21 2359.72 29.93 2011-02-04 21:36:47.000 035 33222.81 345.22 2359.64 29.93 2011-02-04 21:36:48.000 035 33222.70 345.26 2359.66 29.93 2011-02-04 21:36:49.000 035 33222.89 345.24 2359.62 29.93 2011-02-04 21:36:50.000 035 33222.84 345.21 2359.60 29.93 2011-02-04 21:36:51.000 035 33222.85 345.22 2359.66 29.93 2011-02-04 21:36:52.000 035 33222.96 345.20 2359.60 29.93 2011-02-04 21:36:53.000 035 33222.93 345.17 2359.70 29.93 2011-02-04 21:36:54.000 035 33222.95 345.20 2359.65 29.93 2011-02-04 21:36:55.000 035 33223.00 345.12 2359.65 29.93 2011-02-04 21:36:56.000 035 33222.92 345.13 2359.58 29.93 2011-02-04 21:36:57.000 035 33223.05 345.19 2359.71 29.93 2011-02-04 21:36:58.000 035 33223.10 345.16 2359.63 29.93 2011-02-04 21:36:59.000 035 33223.03 345.13 2359.67 29.93 2011-02-04 21:37:00.000 035 33223.15 345.16 2359.61 29.93 2011-02-04 21:37:01.000 035 33223.13 345.05 2359.64 29.93 2011-02-04 21:37:02.000 035 33223.11 345.07 2359.63 29.93 2011-02-04 21:37:03.000 035 33223.16 345.05 2359.61 29.93 2011-02-04 21:37:04.000 035 33223.17 345.07 2359.60 29.93 2011-02-04 21:37:05.000 035 33223.14 345.07 2359.59 29.93 2011-02-04 21:37:06.000 035 33223.29 345.02 2359.61 29.93 2011-02-04 21:37:07.000 035 33223.22 345.03 2359.63 29.93 2011-02-04 21:37:08.000 035 33223.24 344.99 2359.67 29.93 2011-02-04 21:37:09.000 035 33223.30 345.05 2359.53 29.93 2011-02-04 21:37:10.000 035 33223.23 345.01 2359.62 29.93 2011-02-04 21:37:11.000 035 33223.31 344.99 2359.52 29.93 2011-02-04 21:37:12.000 035 33223.33 345.00 2359.55 29.93 2011-02-04 21:37:13.000 035 33223.29 344.99 2359.62 29.93 2011-02-04 21:37:14.000 035 33223.26 344.95 2359.58 29.93 2011-02-04 21:37:15.000 035 33223.38 344.92 2359.55 29.93 2011-02-04 21:37:16.000 035 33223.46 344.94 2359.57 29.93 2011-02-04 21:37:17.000 035 33223.48 344.94 2359.54 29.93 2011-02-04 21:37:18.000 035 33223.38 344.94 2359.55 29.93 2011-02-04 21:37:19.000 035 33223.48 344.89 2359.52 29.93 2011-02-04 21:37:20.000 035 33223.42 344.87 2359.54 29.93 2011-02-04 21:37:21.000 035 33223.48 344.91 2359.53 29.93 2011-02-04 21:37:22.000 035 33223.58 344.86 2359.52 29.93 2011-02-04 21:37:23.000 035 33223.56 344.87 2359.55 29.93 2011-02-04 21:37:24.000 035 33223.51 344.86 2359.51 29.93 2011-02-04 21:37:25.000 035 33223.54 344.84 2359.54 29.93 2011-02-04 21:37:26.000 035 33223.64 344.85 2359.46 29.93 2011-02-04 21:37:27.000 035 33223.56 344.88 2359.48 29.93 2011-02-04 21:37:28.000 035 33223.63 344.84 2359.50 29.93 2011-02-04 21:37:29.000 035 33223.66 344.80 2359.54 29.93 2011-02-04 21:37:30.000 035 33223.59 344.76 2359.58 29.93 2011-02-04 21:37:31.000 035 33223.64 344.79 2359.52 29.93 2011-02-04 21:37:32.000 035 33223.73 344.80 2359.54 29.93 2011-02-04 21:37:33.000 035 33223.63 344.77 2359.48 29.93 2011-02-04 21:37:34.000 035 33223.71 344.72 2359.49 29.93 2011-02-04 21:37:35.000 035 33223.81 344.74 2359.53 29.93 2011-02-04 21:37:36.000 035 33223.78 344.72 2359.51 29.93 2011-02-04 21:37:37.000 035 33223.77 344.71 2359.52 29.93 2011-02-04 21:37:38.000 035 33223.86 344.75 2359.57 29.93 2011-02-04 21:37:39.000 035 33223.82 344.68 2359.59 29.93 2011-02-04 21:37:40.000 035 33223.87 344.66 2359.47 29.93 2011-02-04 21:37:41.000 035 33223.76 344.66 2359.53 29.93 2011-02-04 21:37:42.000 035 33223.82 344.62 2359.46 29.93 2011-02-04 21:37:43.000 035 33223.91 344.62 2359.40 29.93 2011-02-04 21:37:44.000 035 33223.96 344.60 2359.47 29.93 2011-02-04 21:37:45.000 035 33223.86 344.61 2359.46 29.93 2011-02-04 21:37:46.000 035 33223.93 344.59 2359.43 29.93 2011-02-04 21:37:47.000 035 33223.97 344.55 2359.49 29.93 2011-02-04 21:37:48.000 035 33224.03 344.55 2359.55 29.93 2011-02-04 21:37:49.000 035 33223.94 344.55 2359.49 29.93 2011-02-04 21:37:50.000 035 33224.08 344.50 2359.47 29.93 2011-02-04 21:37:51.000 035 33224.08 344.51 2359.41 29.93 2011-02-04 21:37:52.000 035 33224.09 344.48 2359.48 29.93 2011-02-04 21:37:53.000 035 33224.14 344.48 2359.47 29.93 2011-02-04 21:37:54.000 035 33224.08 344.45 2359.56 29.93 2011-02-04 21:37:55.000 035 33224.19 344.43 2359.44 29.93 2011-02-04 21:37:56.000 035 33224.28 344.45 2359.39 29.93 2011-02-04 21:37:57.000 035 33224.20 344.39 2359.46 29.93 2011-02-04 21:37:58.000 035 33224.23 344.39 2359.39 29.93 2011-02-04 21:37:59.000 035 33224.14 344.35 2359.40 29.93 2011-02-04 21:38:00.000 035 33224.31 344.36 2359.40 29.93 2011-02-04 21:38:01.000 035 33224.32 344.33 2359.38 29.93 2011-02-04 21:38:02.000 035 33224.29 344.31 2359.27 29.93 2011-02-04 21:38:03.000 035 33224.28 344.29 2359.34 29.93 2011-02-04 21:38:04.000 035 33224.31 344.28 2359.40 29.93 2011-02-04 21:38:05.000 035 33224.31 344.26 2359.28 29.93 2011-02-04 21:38:06.000 035 33224.31 344.25 2359.51 29.93 2011-02-04 21:38:07.000 035 33224.29 344.24 2359.46 29.93 2011-02-04 21:38:08.000 035 33224.37 344.21 2359.37 29.93 2011-02-04 21:38:09.000 035 33224.38 344.20 2359.39 29.93 2011-02-04 21:38:10.000 035 33224.39 344.19 2359.36 29.93 2011-02-04 21:38:11.000 035 33224.41 344.20 2359.36 29.93 2011-02-04 21:38:12.000 035 33224.27 344.15 2359.30 29.93 2011-02-04 21:38:13.000 035 33224.44 344.16 2359.41 29.93 2011-02-04 21:38:14.000 035 33224.43 344.11 2359.39 29.93 2011-02-04 21:38:15.000 035 33224.44 344.10 2359.36 29.93 2011-02-04 21:38:16.000 035 33224.39 344.09 2359.37 29.93 2011-02-04 21:38:17.000 035 33224.49 344.09 2359.39 29.93 2011-02-04 21:38:18.000 035 33224.51 344.05 2359.36 29.93 2011-02-04 21:38:19.000 035 33224.45 344.06 2359.30 29.93 2011-02-04 21:38:20.000 035 33224.54 344.03 2359.31 29.93 2011-02-04 21:38:21.000 035 33224.50 344.05 2359.30 29.93 2011-02-04 21:38:22.000 035 33224.47 344.00 2359.31 29.93 2011-02-04 21:38:23.000 035 33224.50 343.97 2359.37 29.93 2011-02-04 21:38:24.000 035 33224.46 343.96 2359.37 29.93 2011-02-04 21:38:25.000 035 33224.62 343.96 2359.28 29.93 2011-02-04 21:38:26.000 035 33224.59 343.94 2359.39 29.93 2011-02-04 21:38:27.000 035 33224.53 343.90 2359.38 29.93 2011-02-04 21:38:28.000 035 33224.57 343.93 2359.30 29.93 2011-02-04 21:38:29.000 035 33224.57 343.92 2359.31 29.93 2011-02-04 21:38:30.000 035 33224.55 343.87 2359.33 29.93 2011-02-04 21:38:31.000 035 33224.57 343.87 2359.36 29.93 2011-02-04 21:38:32.000 035 33224.79 343.84 2359.32 29.93 2011-02-04 21:38:33.000 035 33224.65 343.83 2359.36 29.93 2011-02-04 21:38:34.000 035 33224.63 343.81 2359.39 29.93 2011-02-04 21:38:35.000 035 33224.63 343.80 2359.39 29.93 2011-02-04 21:38:36.000 035 33224.68 343.88 2359.32 29.93 2011-02-04 21:38:37.000 035 33224.62 343.83 2359.27 29.93 2011-02-04 21:38:38.000 035 33224.66 343.76 2359.30 29.93 2011-02-04 21:38:39.000 035 33224.65 343.77 2359.28 29.93 2011-02-04 21:38:40.000 035 33224.67 343.74 2359.40 29.93 2011-02-04 21:38:41.000 035 33224.69 343.75 2359.25 29.93 2011-02-04 21:38:42.000 035 33224.72 343.73 2359.30 29.93 2011-02-04 21:38:43.000 035 33224.75 343.73 2359.33 29.93 2011-02-04 21:38:44.000 035 33224.68 343.75 2359.41 29.93 2011-02-04 21:38:45.000 035 33224.69 343.68 2359.35 29.93 2011-02-04 21:38:46.000 035 33224.75 343.70 2359.33 29.93 2011-02-04 21:38:47.000 035 33224.69 343.69 2359.27 29.93 2011-02-04 21:38:48.000 035 33224.76 343.68 2359.37 29.93 2011-02-04 21:38:49.000 035 33224.79 343.66 2359.27 29.93 2011-02-04 21:38:50.000 035 33224.78 343.64 2359.26 29.93 2011-02-04 21:38:51.000 035 33224.78 343.66 2359.30 29.93 2011-02-04 21:38:52.000 035 33224.82 343.65 2359.33 29.93 2011-02-04 21:38:53.000 035 33224.79 343.66 2359.31 29.93 2011-02-04 21:38:54.000 035 33224.76 343.63 2359.33 29.93 2011-02-04 21:38:55.000 035 33224.84 343.62 2359.33 29.93 2011-02-04 21:38:56.000 035 33224.79 343.65 2359.30 29.93 2011-02-04 21:38:57.000 035 33224.85 343.62 2359.26 29.93 2011-02-04 21:38:58.000 035 33224.83 343.62 2359.26 29.93 2011-02-04 21:38:59.000 035 33224.87 343.58 2359.28 29.93 2011-02-04 21:39:00.000 035 33224.86 343.62 2359.33 29.93 2011-02-04 21:39:01.000 035 33224.90 343.58 2359.29 29.93 2011-02-04 21:39:02.000 035 33224.87 343.54 2359.31 29.93 2011-02-04 21:39:03.000 035 33224.91 343.57 2359.36 29.93 2011-02-04 21:39:04.000 035 33224.96 343.53 2359.36 29.93 2011-02-04 21:39:05.000 035 33224.92 343.52 2359.33 29.93 2011-02-04 21:39:06.000 035 33224.90 343.51 2359.32 29.93 2011-02-04 21:39:07.000 035 33224.88 343.55 2359.29 29.93 2011-02-04 21:39:08.000 035 33224.94 343.48 2359.28 29.93 2011-02-04 21:39:09.000 035 33224.99 343.50 2359.33 29.93 2011-02-04 21:39:10.000 035 33224.91 343.47 2359.27 29.93 2011-02-04 21:39:11.000 035 33224.98 343.47 2359.33 29.93 2011-02-04 21:39:12.000 035 33225.10 343.46 2359.32 29.93 2011-02-04 21:39:13.000 035 33224.98 343.48 2359.43 29.93 2011-02-04 21:39:14.000 035 33224.97 343.46 2359.36 29.93 2011-02-04 21:39:15.000 035 33224.97 343.45 2359.33 29.93 2011-02-04 21:39:16.000 035 33225.06 343.47 2359.40 29.93 2011-02-04 21:39:17.000 035 33225.07 343.41 2359.28 29.93 2011-02-04 21:39:18.000 035 33225.04 343.39 2359.28 29.93 2011-02-04 21:39:19.000 035 33225.13 343.44 2359.36 29.93 2011-02-04 21:39:20.000 035 33225.03 343.44 2359.29 29.93 2011-02-04 21:39:21.000 035 33225.09 343.40 2359.25 29.93 2011-02-04 21:39:22.000 035 33225.12 343.38 2359.23 29.93 2011-02-04 21:39:23.000 035 33225.09 343.42 2359.30 29.93 2011-02-04 21:39:24.000 035 33225.09 343.37 2359.29 29.93 2011-02-04 21:39:25.000 035 33225.18 343.37 2359.22 29.93 2011-02-04 21:39:26.000 035 33225.11 343.41 2359.39 29.93 2011-02-04 21:39:27.000 035 33225.07 343.36 2359.37 29.93 2011-02-04 21:39:28.000 035 33225.11 343.37 2359.30 29.93 2011-02-04 21:39:29.000 035 33225.15 343.34 2359.28 29.93 2011-02-04 21:39:30.000 035 33225.16 343.38 2359.30 29.93 2011-02-04 21:39:31.000 035 33225.20 343.33 2359.33 29.93 2011-02-04 21:39:32.000 035 33225.16 343.37 2359.30 29.93 2011-02-04 21:39:33.000 035 33225.22 343.35 2359.31 29.93 2011-02-04 21:39:34.000 035 33225.18 343.33 2359.28 29.93 2011-02-04 21:39:35.000 035 33225.24 343.33 2359.30 29.93 2011-02-04 21:39:36.000 035 33225.31 343.32 2359.40 29.93 2011-02-04 21:39:37.000 035 33225.19 343.27 2359.37 29.93 2011-02-04 21:39:38.000 035 33225.17 343.26 2359.39 29.93 2011-02-04 21:39:39.000 035 33225.22 343.23 2359.43 29.93 2011-02-04 21:39:40.000 035 33225.21 343.24 2359.28 29.93 2011-02-04 21:39:41.000 035 33225.25 343.28 2359.37 29.93 2011-02-04 21:39:42.000 035 33225.24 343.20 2359.32 29.93 2011-02-04 21:39:43.000 035 33225.28 343.19 2359.31 29.93 2011-02-04 21:39:44.000 035 33225.28 343.22 2359.30 29.93 2011-02-04 21:39:45.000 035 33225.27 343.18 2359.25 29.93 2011-02-04 21:39:46.000 035 33225.31 343.19 2359.34 29.93 2011-02-04 21:39:47.000 035 33225.25 343.23 2359.35 29.93 2011-02-04 21:39:48.000 035 33225.29 343.19 2359.28 29.93 2011-02-04 21:39:49.000 035 33225.25 343.15 2359.28 29.93 2011-02-04 21:39:50.000 035 33225.39 343.17 2359.34 29.93 2011-02-04 21:39:51.000 035 33225.29 343.13 2359.31 29.93 2011-02-04 21:39:52.000 035 33225.28 343.20 2359.34 29.93 2011-02-04 21:39:53.000 035 33225.30 343.17 2359.28 29.93 2011-02-04 21:39:54.000 035 33225.31 343.18 2359.31 29.93 2011-02-04 21:39:55.000 035 33225.31 343.14 2359.36 29.93 2011-02-04 21:39:56.000 035 33225.31 343.11 2359.31 29.93 2011-02-04 21:39:57.000 035 33225.29 343.08 2359.26 29.93 2011-02-04 21:39:58.000 035 33225.36 343.12 2359.39 29.93 2011-02-04 21:39:59.000 035 33225.25 343.09 2359.37 29.93 2011-02-04 21:40:00.000 035 33225.27 343.08 2359.34 29.93 2011-02-04 21:40:01.000 035 33225.42 343.09 2359.40 29.93 2011-02-04 21:40:02.000 035 33225.37 343.11 2359.38 29.93 2011-02-04 21:40:03.000 035 33225.36 343.07 2359.33 29.93 2011-02-04 21:40:04.000 035 33225.36 343.07 2359.36 29.93 2011-02-04 21:40:05.000 035 33225.39 343.05 2359.28 29.93 2011-02-04 21:40:06.000 035 33225.40 343.07 2359.31 29.93 2011-02-04 21:40:07.000 035 33225.42 343.01 2359.31 29.93 2011-02-04 21:40:08.000 035 33225.38 343.03 2359.36 29.93 2011-02-04 21:40:09.000 035 33225.38 343.02 2359.33 29.93 2011-02-04 21:40:10.000 035 33225.39 343.04 2359.30 29.93 2011-02-04 21:40:11.000 035 33225.36 343.03 2359.34 29.93 2011-02-04 21:40:12.000 035 33225.47 342.99 2359.41 29.93 2011-02-04 21:40:13.000 035 33225.40 343.00 2359.33 29.93 2011-02-04 21:40:14.000 035 33225.46 342.96 2359.40 29.93 2011-02-04 21:40:15.000 035 33225.43 343.00 2359.31 29.93 2011-02-04 21:40:16.000 035 33225.44 342.98 2359.35 29.93 2011-02-04 21:40:17.000 035 33225.49 342.99 2359.39 29.93 2011-02-04 21:40:18.000 035 33225.45 343.00 2359.38 29.93 2011-02-04 21:40:19.000 035 33225.60 343.00 2359.38 29.93 2011-02-04 21:40:20.000 035 33225.43 342.94 2359.38 29.93 2011-02-04 21:40:21.000 035 33225.47 342.94 2359.31 29.93 2011-02-04 21:40:22.000 035 33225.55 342.91 2359.40 29.93 2011-02-04 21:40:23.000 035 33225.55 342.89 2359.33 29.93 2011-02-04 21:40:24.000 035 33225.56 342.92 2359.37 29.93 2011-02-04 21:40:25.000 035 33225.58 342.89 2359.25 29.93 2011-02-04 21:40:26.000 035 33225.49 342.85 2359.33 29.93 2011-02-04 21:40:27.000 035 33225.46 342.86 2359.33 29.92 2011-02-04 21:40:28.000 035 33225.59 342.81 2359.35 29.93 2011-02-04 21:40:29.000 035 33225.62 342.88 2359.37 29.93 2011-02-04 21:40:30.000 035 33225.53 342.82 2359.30 29.93 2011-02-04 21:40:31.000 035 33225.60 342.80 2359.30 29.93 2011-02-04 21:40:32.000 035 33225.64 342.81 2359.35 29.92 2011-02-04 21:40:33.000 035 33225.59 342.79 2359.37 29.93 2011-02-04 21:40:34.000 035 33225.57 342.80 2359.37 29.92 2011-02-04 21:40:35.000 035 33225.66 342.77 2359.31 29.92 2011-02-04 21:40:36.000 035 33225.65 342.75 2359.33 29.92 2011-02-04 21:40:37.000 035 33225.69 342.75 2359.38 29.92 2011-02-04 21:40:38.000 035 33225.62 342.76 2359.33 29.92 2011-02-04 21:40:39.000 035 33225.64 342.71 2359.34 29.92 2011-02-04 21:40:40.000 035 33225.71 342.70 2359.28 29.92 2011-02-04 21:40:41.000 035 33225.72 342.71 2359.31 29.92 2011-02-04 21:40:42.000 035 33225.72 342.69 2359.31 29.92 2011-02-04 21:40:43.000 035 33225.65 342.71 2359.31 29.92 2011-02-04 21:40:44.000 035 33225.70 342.71 2359.36 29.92 2011-02-04 21:40:45.000 035 33225.65 342.67 2359.32 29.92 2011-02-04 21:40:46.000 035 33225.81 342.63 2359.32 29.92 2011-02-04 21:40:47.000 035 33225.76 342.66 2359.34 29.92 2011-02-04 21:40:48.000 035 33225.71 342.64 2359.32 29.92 2011-02-04 21:40:49.000 035 33225.72 342.61 2359.33 29.92 2011-02-04 21:40:50.000 035 33225.71 342.60 2359.31 29.92 2011-02-04 21:40:51.000 035 33225.76 342.60 2359.29 29.92 2011-02-04 21:40:52.000 035 33225.72 342.59 2359.33 29.92 2011-02-04 21:40:53.000 035 33225.66 342.57 2359.30 29.92 2011-02-04 21:40:54.000 035 33225.81 342.58 2359.32 29.92 2011-02-04 21:40:55.000 035 33225.69 342.60 2359.33 29.92 2011-02-04 21:40:56.000 035 33225.71 342.56 2359.40 29.92 2011-02-04 21:40:57.000 035 33225.69 342.57 2359.29 29.92 2011-02-04 21:40:58.000 035 33225.72 342.55 2359.27 29.92 2011-02-04 21:40:59.000 035 33225.75 342.58 2359.41 29.92 2011-02-04 21:41:00.000 035 33225.70 342.53 2359.31 29.92 2011-02-04 21:41:01.000 035 33225.75 342.54 2359.32 29.92 2011-02-04 21:41:02.000 035 33225.76 342.55 2359.37 29.92 2011-02-04 21:41:03.000 035 33225.78 342.52 2359.33 29.92 2011-02-04 21:41:04.000 035 33225.81 342.51 2359.38 29.92 2011-02-04 21:41:05.000 035 33225.80 342.52 2359.30 29.92 2011-02-04 21:41:06.000 035 33225.81 342.51 2359.38 29.92 2011-02-04 21:41:07.000 035 33225.76 342.48 2359.48 29.92 2011-02-04 21:41:08.000 035 33225.78 342.45 2359.36 29.92 2011-02-04 21:41:09.000 035 33225.80 342.45 2359.36 29.92 2011-02-04 21:41:10.000 035 33225.83 342.44 2359.30 29.92 2011-02-04 21:41:11.000 035 33225.84 342.43 2359.37 29.92 2011-02-04 21:41:12.000 035 33225.84 342.43 2359.39 29.92 2011-02-04 21:41:13.000 035 33225.84 342.43 2359.34 29.92 2011-02-04 21:41:14.000 035 33225.81 342.40 2359.33 29.92 2011-02-04 21:41:15.000 035 33225.82 342.34 2359.39 29.92 2011-02-04 21:41:16.000 035 33225.89 342.39 2359.35 29.92 2011-02-04 21:41:17.000 035 33225.80 342.31 2359.43 29.92 2011-02-04 21:41:18.000 035 33225.88 342.37 2359.33 29.92 2011-02-04 21:41:19.000 035 33225.78 342.35 2359.39 29.92 2011-02-04 21:41:20.000 035 33225.86 342.34 2359.41 29.92 2011-02-04 21:41:21.000 035 33225.88 342.31 2359.38 29.92 2011-02-04 21:41:22.000 035 33225.91 342.31 2359.45 29.92 2011-02-04 21:41:23.000 035 33225.77 342.27 2359.32 29.92 2011-02-04 21:41:24.000 035 33225.94 342.29 2359.36 29.92 2011-02-04 21:41:25.000 035 33225.81 342.26 2359.45 29.92 2011-02-04 21:41:26.000 035 33225.87 342.26 2359.33 29.92 2011-02-04 21:41:27.000 035 33225.88 342.24 2359.33 29.92 2011-02-04 21:41:28.000 035 33225.87 342.26 2359.35 29.92 2011-02-04 21:41:29.000 035 33225.92 342.22 2359.42 29.92 2011-02-04 21:41:30.000 035 33225.93 342.25 2359.38 29.92 2011-02-04 21:41:31.000 035 33225.91 342.20 2359.40 29.92 2011-02-04 21:41:32.000 035 33225.98 342.19 2359.41 29.92 2011-02-04 21:41:33.000 035 33225.96 342.18 2359.41 29.92 2011-02-04 21:41:34.000 035 33226.05 342.21 2359.37 29.92 2011-02-04 21:41:35.000 035 33226.06 342.18 2359.29 29.92 2011-02-04 21:41:36.000 035 33226.04 342.15 2359.43 29.92 2011-02-04 21:41:37.000 035 33226.18 342.09 2359.28 29.92 2011-02-04 21:41:38.000 035 33226.06 342.10 2359.28 29.92 2011-02-04 21:41:39.000 035 33226.12 342.11 2359.28 29.92 2011-02-04 21:41:40.000 035 33226.18 342.10 2359.35 29.92 2011-02-04 21:41:41.000 035 33226.18 342.06 2359.37 29.92 2011-02-04 21:41:42.000 035 33226.21 342.07 2359.39 29.92 2011-02-04 21:41:43.000 035 33226.10 342.11 2359.26 29.92 2011-02-04 21:41:44.000 035 33226.18 342.06 2359.37 29.92 2011-02-04 21:41:45.000 035 33226.19 342.03 2359.31 29.92 2011-02-04 21:41:46.000 035 33226.25 342.01 2359.29 29.92 2011-02-04 21:41:47.000 035 33226.26 341.99 2359.30 29.92 2011-02-04 21:41:48.000 035 33226.30 342.02 2359.25 29.92 2011-02-04 21:41:49.000 035 33226.21 341.95 2359.19 29.92 2011-02-04 21:41:50.000 035 33226.36 341.98 2359.33 29.92 2011-02-04 21:41:51.000 035 33226.31 341.96 2359.35 29.92 2011-02-04 21:41:52.000 035 33226.36 341.94 2359.30 29.92 2011-02-04 21:41:53.000 035 33226.34 341.95 2359.33 29.92 2011-02-04 21:41:54.000 035 33226.35 341.96 2359.37 29.92 2011-02-04 21:41:55.000 035 33226.36 341.93 2359.33 29.92 2011-02-04 21:41:56.000 035 33226.43 341.92 2359.27 29.92 2011-02-04 21:41:57.000 035 33226.42 341.92 2359.28 29.92 2011-02-04 21:41:58.000 035 33226.45 341.94 2359.30 29.92 2011-02-04 21:41:59.000 035 33226.40 341.92 2359.23 29.92 2011-02-04 21:42:00.000 035 33226.52 341.89 2359.28 29.92 2011-02-04 21:42:01.000 035 33226.45 341.87 2359.27 29.92 2011-02-04 21:42:02.000 035 33226.40 341.85 2359.30 29.92 2011-02-04 21:42:03.000 035 33226.48 341.85 2359.26 29.92 2011-02-04 21:42:04.000 035 33226.52 341.86 2359.33 29.92 2011-02-04 21:42:05.000 035 33226.51 341.85 2359.24 29.92 2011-02-04 21:42:06.000 035 33226.50 341.86 2359.34 29.92 2011-02-04 21:42:07.000 035 33226.58 341.81 2359.24 29.92 2011-02-04 21:42:08.000 035 33226.65 341.81 2359.24 29.92 2011-02-04 21:42:09.000 035 33226.61 341.82 2359.30 29.92 2011-02-04 21:42:10.000 035 33226.57 341.79 2359.30 29.92 2011-02-04 21:42:11.000 035 33226.70 341.75 2359.35 29.92 2011-02-04 21:42:12.000 035 33226.57 341.75 2359.33 29.92 2011-02-04 21:42:13.000 035 33226.73 341.73 2359.24 29.92 2011-02-04 21:42:14.000 035 33226.67 341.72 2359.28 29.92 2011-02-04 21:42:15.000 035 33226.71 341.73 2359.18 29.92 2011-02-04 21:42:16.000 035 33226.75 341.75 2359.27 29.92 2011-02-04 21:42:17.000 035 33226.80 341.73 2359.29 29.92 2011-02-04 21:42:18.000 035 33226.89 341.71 2359.25 29.92 2011-02-04 21:42:19.000 035 33226.88 341.70 2359.25 29.92 2011-02-04 21:42:20.000 035 33226.73 341.65 2359.32 29.92 2011-02-04 21:42:21.000 035 33226.90 341.68 2359.30 29.92 2011-02-04 21:42:22.000 035 33226.83 341.67 2359.25 29.92 2011-02-04 21:42:23.000 035 33226.92 341.64 2359.23 29.92 2011-02-04 21:42:24.000 035 33226.80 341.62 2359.27 29.92 2011-02-04 21:42:25.000 035 33226.98 341.61 2359.20 29.92 2011-02-04 21:42:26.000 035 33226.97 341.58 2359.24 29.92 2011-02-04 21:42:27.000 035 33226.93 341.59 2359.18 29.92 2011-02-04 21:42:28.000 035 33226.99 341.59 2359.18 29.92 2011-02-04 21:42:29.000 035 33226.98 341.58 2359.16 29.92 2011-02-04 21:42:30.000 035 33227.05 341.55 2359.22 29.92 2011-02-04 21:42:31.000 035 33227.04 341.58 2359.12 29.92 2011-02-04 21:42:32.000 035 33227.17 341.55 2359.28 29.92 2011-02-04 21:42:33.000 035 33227.01 341.55 2359.25 29.92 2011-02-04 21:42:34.000 035 33227.11 341.53 2359.24 29.92 2011-02-04 21:42:35.000 035 33227.15 341.52 2359.19 29.92 2011-02-04 21:42:36.000 035 33227.11 341.52 2359.28 29.92 2011-02-04 21:42:37.000 035 33227.17 341.45 2359.18 29.92 2011-02-04 21:42:38.000 035 33227.07 341.47 2359.21 29.92 2011-02-04 21:42:39.000 035 33227.10 341.41 2359.14 29.92 2011-02-04 21:42:40.000 035 33227.22 341.37 2359.22 29.92 2011-02-04 21:42:41.000 035 33227.11 341.43 2359.19 29.92 2011-02-04 21:42:42.000 035 33227.12 341.42 2359.20 29.92 2011-02-04 21:42:43.000 035 33227.19 341.39 2359.15 29.92 2011-02-04 21:42:44.000 035 33227.25 341.39 2359.15 29.92 2011-02-04 21:42:45.000 035 33227.27 341.40 2359.09 29.92 2011-02-04 21:42:46.000 035 33227.25 341.34 2359.14 29.92 2011-02-04 21:42:47.000 035 33227.29 341.35 2359.11 29.92 2011-02-04 21:42:48.000 035 33227.26 341.34 2359.17 29.92 2011-02-04 21:42:49.000 035 33227.23 341.31 2359.07 29.92 2011-02-04 21:42:50.000 035 33227.28 341.33 2359.14 29.92 2011-02-04 21:42:51.000 035 33227.35 341.28 2359.11 29.92 2011-02-04 21:42:52.000 035 33227.33 341.27 2359.10 29.92 2011-02-04 21:42:53.000 035 33227.38 341.28 2359.14 29.92 2011-02-04 21:42:54.000 035 33227.35 341.28 2359.11 29.92 2011-02-04 21:42:55.000 035 33227.40 341.25 2359.19 29.92 2011-02-04 21:42:56.000 035 33227.35 341.22 2359.11 29.92 2011-02-04 21:42:57.000 035 33227.38 341.23 2359.12 29.92 2011-02-04 21:42:58.000 035 33227.43 341.22 2359.20 29.92 2011-02-04 21:42:59.000 035 33227.47 341.18 2359.09 29.92 2011-02-04 21:43:00.000 035 33227.43 341.19 2359.14 29.92 2011-02-04 21:43:01.000 035 33227.55 341.17 2359.23 29.92 2011-02-04 21:43:02.000 035 33227.52 341.17 2359.07 29.92 2011-02-04 21:43:03.000 035 33227.47 341.13 2359.11 29.92 2011-02-04 21:43:04.000 035 33227.54 341.14 2359.11 29.92 2011-02-04 21:43:05.000 035 33227.50 341.10 2359.14 29.92 2011-02-04 21:43:06.000 035 33227.61 341.11 2359.09 29.92 2011-02-04 21:43:07.000 035 33227.58 341.15 2359.09 29.92 2011-02-04 21:43:08.000 035 33227.59 341.08 2359.07 29.92 2011-02-04 21:43:09.000 035 33227.62 341.06 2359.12 29.92 2011-02-04 21:43:10.000 035 33227.67 341.06 2359.15 29.92 2011-02-04 21:43:11.000 035 33227.65 341.05 2359.10 29.92 2011-02-04 21:43:12.000 035 33227.62 341.04 2359.06 29.92 2011-02-04 21:43:13.000 035 33227.70 341.08 2359.09 29.92 2011-02-04 21:43:14.000 035 33227.75 341.05 2359.04 29.92 2011-02-04 21:43:15.000 035 33227.70 341.01 2359.05 29.92 2011-02-04 21:43:16.000 035 33227.78 341.03 2359.08 29.92 2011-02-04 21:43:17.000 035 33227.81 341.00 2359.12 29.92 2011-02-04 21:43:18.000 035 33227.79 340.98 2359.10 29.92 2011-02-04 21:43:19.000 035 33227.76 341.00 2359.11 29.92 2011-02-04 21:43:20.000 035 33227.86 341.05 2359.13 29.92 2011-02-04 21:43:21.000 035 33227.82 341.02 2359.16 29.92 2011-02-04 21:43:22.000 035 33227.88 340.98 2359.12 29.92 2011-02-04 21:43:23.000 035 33227.84 340.97 2359.17 29.92 2011-02-04 21:43:24.000 035 33227.89 340.93 2359.10 29.92 2011-02-04 21:43:25.000 035 33227.89 340.92 2359.14 29.92 2011-02-04 21:43:26.000 035 33227.83 340.96 2359.05 29.93 2011-02-04 21:43:27.000 035 33227.83 340.89 2359.07 29.93 2011-02-04 21:43:28.000 035 33227.82 340.95 2359.14 29.93 2011-02-04 21:43:29.000 035 33227.92 340.90 2359.09 29.92 2011-02-04 21:43:30.000 035 33227.92 340.96 2359.14 29.93 2011-02-04 21:43:31.000 035 33227.89 340.93 2358.97 29.92 2011-02-04 21:43:32.000 035 33227.96 340.93 2359.14 29.93 2011-02-04 21:43:33.000 035 33227.88 340.91 2359.17 29.93 2011-02-04 21:43:34.000 035 33227.83 340.89 2359.06 29.92 2011-02-04 21:43:35.000 035 33227.89 340.85 2359.10 29.93 2011-02-04 21:43:36.000 035 33227.98 340.85 2359.09 29.92 2011-02-04 21:43:37.000 035 33227.97 340.87 2359.02 29.93 2011-02-04 21:43:38.000 035 33227.99 340.87 2359.11 29.93 2011-02-04 21:43:39.000 035 33228.00 340.86 2359.11 29.93 2011-02-04 21:43:40.000 035 33228.01 340.86 2359.06 29.93 2011-02-04 21:43:41.000 035 33228.03 340.86 2359.14 29.93 2011-02-04 21:43:42.000 035 33228.01 340.78 2359.14 29.93 2011-02-04 21:43:43.000 035 33228.03 340.87 2359.14 29.93 2011-02-04 21:43:44.000 035 33228.05 340.85 2359.04 29.93 2011-02-04 21:43:45.000 035 33228.03 340.85 2359.13 29.93 2011-02-04 21:43:46.000 035 33228.08 340.82 2359.18 29.93 2011-02-04 21:43:47.000 035 33228.04 340.83 2359.11 29.93 2011-02-04 21:43:48.000 035 33228.15 340.84 2359.05 29.93 2011-02-04 21:43:49.000 035 33228.03 340.85 2359.04 29.92 2011-02-04 21:43:50.000 035 33228.10 340.86 2359.11 29.93 2011-02-04 21:43:51.000 035 33228.01 340.81 2359.06 29.92 2011-02-04 21:43:52.000 035 33228.10 340.82 2358.94 29.93 2011-02-04 21:43:53.000 035 33228.11 340.83 2359.06 29.93 2011-02-04 21:43:54.000 035 33228.02 340.83 2359.10 29.93 2011-02-04 21:43:55.000 035 33228.08 340.78 2359.12 29.93 2011-02-04 21:43:56.000 035 33228.17 340.80 2359.06 29.93 2011-02-04 21:43:57.000 035 33228.16 340.78 2359.05 29.93 2011-02-04 21:43:58.000 035 33228.08 340.80 2359.15 29.93 2011-02-04 21:43:59.000 035 33228.14 340.86 2359.11 29.93 2011-02-04 21:44:00.000 035 33228.22 340.82 2359.09 29.93 2011-02-04 21:44:01.000 035 33228.25 340.82 2359.13 29.93 2011-02-04 21:44:02.000 035 33228.18 340.82 2359.09 29.93 2011-02-04 21:44:03.000 035 33228.22 340.82 2359.15 29.93 2011-02-04 21:44:04.000 035 33228.19 340.82 2359.15 29.93 2011-02-04 21:44:05.000 035 33228.17 340.82 2359.17 29.93 2011-02-04 21:44:06.000 035 33228.13 340.83 2359.21 29.93 2011-02-04 21:44:07.000 035 33228.21 340.82 2359.11 29.93 2011-02-04 21:44:08.000 035 33228.23 340.88 2359.19 29.93 2011-02-04 21:44:09.000 035 33228.26 340.84 2359.18 29.93 2011-02-04 21:44:10.000 035 33228.27 340.85 2359.24 29.93 2011-02-04 21:44:11.000 035 33228.24 340.83 2359.16 29.93 2011-02-04 21:44:12.000 035 33228.20 340.82 2359.24 29.93 2011-02-04 21:44:13.000 035 33228.25 340.87 2359.17 29.93 2011-02-04 21:44:14.000 035 33228.32 340.86 2359.14 29.93 2011-02-04 21:44:15.000 035 33228.29 340.83 2359.11 29.93 2011-02-04 21:44:16.000 035 33228.28 340.81 2359.21 29.93 2011-02-04 21:44:17.000 035 33228.28 340.84 2359.16 29.93 2011-02-04 21:44:18.000 035 33228.24 340.86 2359.21 29.93 2011-02-04 21:44:19.000 035 33228.14 340.86 2359.14 29.93 2011-02-04 21:44:20.000 035 33228.32 340.84 2359.29 29.93 2011-02-04 21:44:21.000 035 33228.23 340.83 2359.25 29.93 2011-02-04 21:44:22.000 035 33228.33 340.84 2359.31 29.93 2011-02-04 21:44:23.000 035 33228.33 340.84 2359.24 29.93 2011-02-04 21:44:24.000 035 33228.31 340.81 2359.10 29.93 2011-02-04 21:44:25.000 035 33228.33 340.82 2359.25 29.93 2011-02-04 21:44:26.000 035 33228.19 340.79 2359.16 29.93 2011-02-04 21:44:27.000 035 33228.26 340.84 2359.22 29.93 2011-02-04 21:44:28.000 035 33228.26 340.85 2359.31 29.93 2011-02-04 21:44:29.000 035 33228.32 340.86 2359.25 29.93 2011-02-04 21:44:30.000 035 33228.39 340.82 2359.27 29.93 2011-02-04 21:44:31.000 035 33228.37 340.88 2359.26 29.93 2011-02-04 21:44:32.000 035 33228.41 340.88 2359.31 29.93 2011-02-04 21:44:33.000 035 33228.39 340.86 2359.27 29.93 2011-02-04 21:44:34.000 035 33228.41 340.86 2359.36 29.93 2011-02-04 21:44:35.000 035 33228.44 340.89 2359.36 29.93 2011-02-04 21:44:36.000 035 33228.40 340.89 2359.27 29.93 2011-02-04 21:44:37.000 035 33228.40 340.88 2359.32 29.93 2011-02-04 21:44:38.000 035 33228.38 340.90 2359.28 29.93 2011-02-04 21:44:39.000 035 33228.44 340.86 2359.35 29.92 2011-02-04 21:44:40.000 035 33228.48 340.84 2359.31 29.92 2011-02-04 21:44:41.000 035 33228.47 340.86 2359.25 29.93 2011-02-04 21:44:42.000 035 33228.49 340.86 2359.28 29.93 2011-02-04 21:44:43.000 035 33228.54 340.86 2359.37 29.92 2011-02-04 21:44:44.000 035 33228.57 340.88 2359.34 29.93 2011-02-04 21:44:45.000 035 33228.54 340.86 2359.31 29.92 2011-02-04 21:44:46.000 035 33228.49 340.86 2359.36 29.93 2011-02-04 21:44:47.000 035 33228.50 340.90 2359.29 29.93 2011-02-04 21:44:48.000 035 33228.53 340.90 2359.21 29.93 2011-02-04 21:44:49.000 035 33228.53 340.90 2359.24 29.92 2011-02-04 21:44:50.000 035 33228.62 340.90 2359.31 29.93 2011-02-04 21:44:51.000 035 33228.57 340.93 2359.35 29.93 2011-02-04 21:44:52.000 035 33228.62 340.93 2359.31 29.93 2011-02-04 21:44:53.000 035 33228.63 340.94 2359.28 29.93 2011-02-04 21:44:54.000 035 33228.60 340.93 2359.44 29.93 2011-02-04 21:44:55.000 035 33228.58 340.89 2359.33 29.93 2011-02-04 21:44:56.000 035 33228.84 340.92 2359.34 29.93 2011-02-04 21:44:57.000 035 33228.63 340.93 2359.36 29.93 2011-02-04 21:44:58.000 035 33228.81 340.93 2359.27 29.93 2011-02-04 21:44:59.000 035 33228.75 340.90 2359.37 29.93 2011-02-04 21:45:00.000 035 33228.58 340.92 2359.37 29.92 2011-02-04 21:45:01.000 035 33228.84 340.87 2359.32 29.93 2011-02-04 21:45:02.000 035 33228.73 340.92 2359.30 29.93 2011-02-04 21:45:03.000 035 33228.74 340.89 2359.28 29.93 2011-02-04 21:45:04.000 035 33228.78 340.89 2359.33 29.93 2011-02-04 21:45:05.000 035 33228.76 340.91 2359.40 29.93 2011-02-04 21:45:06.000 035 33228.82 340.91 2359.39 29.93 2011-02-04 21:45:07.000 035 33228.86 340.92 2359.37 29.93 2011-02-04 21:45:08.000 035 33228.90 340.88 2359.37 29.93 2011-02-04 21:45:09.000 035 33228.89 340.87 2359.31 29.93 2011-02-04 21:45:10.000 035 33228.88 340.91 2359.34 29.93 2011-02-04 21:45:11.000 035 33228.96 340.89 2359.24 29.93 2011-02-04 21:45:12.000 035 33228.95 340.93 2359.37 29.93 2011-02-04 21:45:13.000 035 33229.09 340.92 2359.39 29.93 2011-02-04 21:45:14.000 035 33229.00 340.92 2359.33 29.93 2011-02-04 21:45:15.000 035 33229.07 340.92 2359.36 29.93 2011-02-04 21:45:16.000 035 33229.12 340.91 2359.40 29.93 2011-02-04 21:45:17.000 035 33229.07 340.92 2359.33 29.92 2011-02-04 21:45:18.000 035 33229.16 340.94 2359.37 29.93 2011-02-04 21:45:19.000 035 33229.12 340.90 2359.32 29.92 2011-02-04 21:45:20.000 035 33229.21 340.94 2359.41 29.92 2011-02-04 21:45:21.000 035 33229.21 340.93 2359.38 29.93 2011-02-04 21:45:22.000 035 33229.20 340.92 2359.31 29.93 2011-02-04 21:45:23.000 035 33229.21 340.94 2359.37 29.92 2011-02-04 21:45:24.000 035 33229.22 340.91 2359.32 29.92 2011-02-04 21:45:25.000 035 33229.25 340.91 2359.33 29.93 2011-02-04 21:45:26.000 035 33229.37 340.90 2359.24 29.93 2011-02-04 21:45:27.000 035 33229.31 340.91 2359.24 29.93 2011-02-04 21:45:28.000 035 33229.31 340.91 2359.42 29.93 2011-02-04 21:45:29.000 035 33229.29 340.95 2359.36 29.92 2011-02-04 21:45:30.000 035 33229.35 340.92 2359.36 29.92 2011-02-04 21:45:31.000 035 33229.49 340.91 2359.30 29.92 2011-02-04 21:45:32.000 035 33229.41 340.93 2359.39 29.92 2011-02-04 21:45:33.000 035 33229.43 340.91 2359.37 29.92 2011-02-04 21:45:34.000 035 33229.46 340.93 2359.31 29.92 2011-02-04 21:45:35.000 035 33229.48 340.90 2359.30 29.92 2011-02-04 21:45:36.000 035 33229.49 340.94 2359.37 29.92 2011-02-04 21:45:37.000 035 33229.53 340.91 2359.30 29.92 2011-02-04 21:45:38.000 035 33229.59 340.95 2359.34 29.92 2011-02-04 21:45:39.000 035 33229.53 340.93 2359.36 29.92 2011-02-04 21:45:40.000 035 33229.61 340.93 2359.38 29.92 2011-02-04 21:45:41.000 035 33229.60 340.96 2359.34 29.92 2011-02-04 21:45:42.000 035 33229.55 340.97 2359.34 29.92 2011-02-04 21:45:43.000 035 33229.59 340.92 2359.33 29.92 2011-02-04 21:45:44.000 035 33229.68 340.91 2359.35 29.92 2011-02-04 21:45:45.000 035 33229.64 340.92 2359.34 29.92 2011-02-04 21:45:46.000 035 33229.67 340.95 2359.40 29.92 2011-02-04 21:45:47.000 035 33229.66 340.95 2359.30 29.92 2011-02-04 21:45:48.000 035 33229.67 340.92 2359.25 29.92 2011-02-04 21:45:49.000 035 33229.81 340.94 2359.34 29.92 2011-02-04 21:45:50.000 035 33229.82 340.92 2359.30 29.92 2011-02-04 21:45:51.000 035 33229.77 340.93 2359.33 29.92 2011-02-04 21:45:52.000 035 33229.81 340.94 2359.34 29.92 2011-02-04 21:45:53.000 035 33229.80 340.98 2359.27 29.92 2011-02-04 21:45:54.000 035 33229.93 340.94 2359.39 29.92 2011-02-04 21:45:55.000 035 33229.82 340.96 2359.38 29.92 2011-02-04 21:45:56.000 035 33229.76 340.89 2359.31 29.92 2011-02-04 21:45:57.000 035 33229.89 340.91 2359.30 29.92 2011-02-04 21:45:58.000 035 33229.86 340.90 2359.40 29.92 2011-02-04 21:45:59.000 035 33229.97 340.95 2359.34 29.93 2011-02-04 21:46:00.000 035 33229.98 340.95 2359.28 29.92 2011-02-04 21:46:01.000 035 33230.00 340.94 2359.36 29.93 2011-02-04 21:46:02.000 035 33230.03 340.92 2359.31 29.93 2011-02-04 21:46:03.000 035 33230.00 340.95 2359.36 29.93 2011-02-04 21:46:04.000 035 33230.03 340.92 2359.32 29.92 2011-02-04 21:46:05.000 035 33230.03 340.91 2359.34 29.93 2011-02-04 21:46:06.000 035 33230.09 340.93 2359.35 29.92 2011-02-04 21:46:07.000 035 33230.15 340.91 2359.40 29.93 2011-02-04 21:46:08.000 035 33230.17 340.90 2359.41 29.93 2011-02-04 21:46:09.000 035 33230.10 340.86 2359.37 29.92 2011-02-04 21:46:10.000 035 33230.22 340.90 2359.44 29.92 2011-02-04 21:46:11.000 035 33230.24 340.91 2359.41 29.93 2011-02-04 21:46:12.000 035 33230.24 340.90 2359.31 29.92 2011-02-04 21:46:13.000 035 33230.23 340.86 2359.36 29.92 2011-02-04 21:46:14.000 035 33230.25 340.89 2359.32 29.93 2011-02-04 21:46:15.000 035 33230.27 340.86 2359.30 29.92 2011-02-04 21:46:16.000 035 33230.37 340.89 2359.33 29.92 2011-02-04 21:46:17.000 035 33230.43 340.87 2359.37 29.92 2011-02-04 21:46:18.000 035 33230.43 340.87 2359.24 29.92 2011-02-04 21:46:19.000 035 33230.43 340.87 2359.30 29.92 2011-02-04 21:46:20.000 035 33230.48 340.82 2359.27 29.93 2011-02-04 21:46:21.000 035 33230.37 340.83 2359.28 29.92 2011-02-04 21:46:22.000 035 33230.43 340.87 2359.30 29.92 2011-02-04 21:46:23.000 035 33230.49 340.88 2359.28 29.92 2011-02-04 21:46:24.000 035 33230.59 340.89 2359.33 29.92 2011-02-04 21:46:25.000 035 33230.55 340.88 2359.38 29.92 2011-02-04 21:46:26.000 035 33230.61 340.86 2359.23 29.92 2011-02-04 21:46:27.000 035 33230.53 340.85 2359.19 29.92 2011-02-04 21:46:28.000 035 33230.59 340.82 2359.29 29.92 2011-02-04 21:46:29.000 035 33230.62 340.80 2359.30 29.92 2011-02-04 21:46:30.000 035 33230.54 340.81 2359.36 29.92 2011-02-04 21:46:31.000 035 33230.74 340.80 2359.30 29.92 2011-02-04 21:46:32.000 035 33230.75 340.80 2359.23 29.92 2011-02-04 21:46:33.000 035 33230.67 340.81 2359.28 29.92 2011-02-04 21:46:34.000 035 33230.75 340.83 2359.31 29.92 2011-02-04 21:46:35.000 035 33230.73 340.82 2359.25 29.92 2011-02-04 21:46:36.000 035 33230.76 340.83 2359.31 29.92 2011-02-04 21:46:37.000 035 33230.78 340.81 2359.36 29.92 2011-02-04 21:46:38.000 035 33230.84 340.81 2359.34 29.92 2011-02-04 21:46:39.000 035 33230.79 340.78 2359.36 29.92 2011-02-04 21:46:40.000 035 33230.82 340.80 2359.31 29.92 2011-02-04 21:46:41.000 035 33230.94 340.81 2359.22 29.92 2011-02-04 21:46:42.000 035 33230.85 340.75 2359.34 29.92 2011-02-04 21:46:43.000 035 33230.87 340.79 2359.29 29.92 2011-02-04 21:46:44.000 035 33230.94 340.74 2359.35 29.92 2011-02-04 21:46:45.000 035 33230.93 340.72 2359.34 29.92 2011-02-04 21:46:46.000 035 33230.90 340.75 2359.30 29.92 2011-02-04 21:46:47.000 035 33230.99 340.74 2359.29 29.92 2011-02-04 21:46:48.000 035 33230.99 340.75 2359.33 29.92 2011-02-04 21:46:49.000 035 33231.01 340.75 2359.29 29.92 2011-02-04 21:46:50.000 035 33230.98 340.68 2359.28 29.92 2011-02-04 21:46:51.000 035 33230.94 340.67 2359.30 29.92 2011-02-04 21:46:52.000 035 33231.02 340.69 2359.30 29.92 2011-02-04 21:46:53.000 035 33231.10 340.72 2359.32 29.92 2011-02-04 21:46:54.000 035 33231.10 340.68 2359.31 29.92 2011-02-04 21:46:55.000 035 33231.10 340.71 2359.24 29.92 2011-02-04 21:46:56.000 035 33231.15 340.71 2359.32 29.92 2011-02-04 21:46:57.000 035 33231.17 340.71 2359.24 29.92 2011-02-04 21:46:58.000 035 33231.20 340.69 2359.40 29.92 2011-02-04 21:46:59.000 035 33231.21 340.66 2359.28 29.92 2011-02-04 21:47:00.000 035 33231.20 340.67 2359.33 29.92 2011-02-04 21:47:01.000 035 33231.23 340.65 2359.34 29.92 2011-02-04 21:47:02.000 035 33231.23 340.61 2359.27 29.92 2011-02-04 21:47:03.000 035 33231.26 340.61 2359.24 29.92 2011-02-04 21:47:04.000 035 33231.35 340.64 2359.25 29.92 2011-02-04 21:47:05.000 035 33231.28 340.61 2359.18 29.92 2011-02-04 21:47:06.000 035 33231.30 340.58 2359.22 29.92 2011-02-04 21:47:07.000 035 33231.42 340.57 2359.28 29.92 2011-02-04 21:47:08.000 035 33231.46 340.56 2359.34 29.92 2011-02-04 21:47:09.000 035 33231.44 340.52 2359.29 29.92 2011-02-04 21:47:10.000 035 33231.49 340.53 2359.22 29.92 2011-02-04 21:47:11.000 035 33231.45 340.56 2359.30 29.92 2011-02-04 21:47:12.000 035 33231.52 340.54 2359.28 29.92 2011-02-04 21:47:13.000 035 33231.42 340.54 2359.27 29.92 2011-02-04 21:47:14.000 035 33231.53 340.51 2359.28 29.92 2011-02-04 21:47:15.000 035 33231.42 340.46 2359.18 29.92 2011-02-04 21:47:16.000 035 33231.56 340.49 2359.20 29.92 2011-02-04 21:47:17.000 035 33231.60 340.49 2359.28 29.92 2011-02-04 21:47:18.000 035 33231.62 340.44 2359.21 29.92 2011-02-04 21:47:19.000 035 33231.67 340.50 2359.27 29.92 2011-02-04 21:47:20.000 035 33231.64 340.40 2359.18 29.92 2011-02-04 21:47:21.000 035 33231.68 340.41 2359.18 29.92 2011-02-04 21:47:22.000 035 33231.71 340.44 2359.22 29.92 2011-02-04 21:47:23.000 035 33231.79 340.41 2359.16 29.92 2011-02-04 21:47:24.000 035 33231.80 340.40 2359.24 29.92 2011-02-04 21:47:25.000 035 33231.79 340.39 2359.28 29.92 2011-02-04 21:47:26.000 035 33231.67 340.39 2359.24 29.92 2011-02-04 21:47:27.000 035 33231.78 340.36 2359.18 29.92 2011-02-04 21:47:28.000 035 33231.81 340.38 2359.25 29.92 2011-02-04 21:47:29.000 035 33231.86 340.32 2359.21 29.92 2011-02-04 21:47:30.000 035 33231.90 340.30 2359.22 29.92 2011-02-04 21:47:31.000 035 33231.93 340.32 2359.20 29.93 2011-02-04 21:47:32.000 035 33231.92 340.29 2359.24 29.93 2011-02-04 21:47:33.000 035 33231.98 340.29 2359.20 29.92 2011-02-04 21:47:34.000 035 33231.95 340.25 2359.19 29.92 2011-02-04 21:47:35.000 035 33232.08 340.28 2359.15 29.92 2011-02-04 21:47:36.000 035 33232.04 340.28 2359.24 29.92 2011-02-04 21:47:37.000 035 33232.10 340.24 2359.14 29.92 2011-02-04 21:47:38.000 035 33232.06 340.24 2359.17 29.93 2011-02-04 21:47:39.000 035 33232.07 340.21 2359.18 29.93 2011-02-04 21:47:40.000 035 33232.10 340.26 2359.22 29.93 2011-02-04 21:47:41.000 035 33232.14 340.24 2359.18 29.93 2011-02-04 21:47:42.000 035 33232.07 340.18 2359.21 29.93 2011-02-04 21:47:43.000 035 33232.23 340.18 2359.22 29.92 2011-02-04 21:47:44.000 035 33232.18 340.17 2359.15 29.93 2011-02-04 21:47:45.000 035 33232.18 340.15 2359.23 29.93 2011-02-04 21:47:46.000 035 33232.32 340.12 2359.14 29.93 2011-02-04 21:47:47.000 035 33232.26 340.15 2359.21 29.93 2011-02-04 21:47:48.000 035 33232.30 340.13 2359.27 29.93 2011-02-04 21:47:49.000 035 33232.29 340.11 2359.14 29.93 2011-02-04 21:47:50.000 035 33232.40 340.13 2359.21 29.93 2011-02-04 21:47:51.000 035 33232.25 340.12 2359.16 29.93 2011-02-04 21:47:52.000 035 33232.34 340.12 2359.16 29.93 2011-02-04 21:47:53.000 035 33232.40 340.09 2359.15 29.93 2011-02-04 21:47:54.000 035 33232.27 340.10 2359.07 29.93 2011-02-04 21:47:55.000 035 33232.36 340.07 2359.18 29.93 2011-02-04 21:47:56.000 035 33232.50 340.05 2359.08 29.93 2011-02-04 21:47:57.000 035 33232.39 340.03 2359.14 29.93 2011-02-04 21:47:58.000 035 33232.33 340.03 2359.21 29.92 2011-02-04 21:47:59.000 035 33232.50 340.01 2359.20 29.93 2011-02-04 21:48:00.000 035 33232.49 340.03 2359.21 29.93 2011-02-04 21:48:01.000 035 33232.50 340.00 2359.14 29.93 2011-02-04 21:48:02.000 035 33232.52 339.95 2359.14 29.93 2011-02-04 21:48:03.000 035 33232.60 339.94 2359.11 29.93 2011-02-04 21:48:04.000 035 33232.66 339.97 2359.17 29.93 2011-02-04 21:48:05.000 035 33232.61 339.91 2359.11 29.93 2011-02-04 21:48:06.000 035 33232.53 339.93 2359.05 29.93 2011-02-04 21:48:07.000 035 33232.76 339.90 2359.15 29.93 2011-02-04 21:48:08.000 035 33232.66 339.95 2359.06 29.92 2011-02-04 21:48:09.000 035 33232.70 339.95 2359.05 29.92 2011-02-04 21:48:10.000 035 33232.74 339.90 2359.05 29.92 2011-02-04 21:48:11.000 035 33232.83 339.86 2359.07 29.92 2011-02-04 21:48:12.000 035 33232.73 339.83 2359.16 29.92 2011-02-04 21:48:13.000 035 33232.76 339.85 2359.09 29.92 2011-02-04 21:48:14.000 035 33232.84 339.81 2359.05 29.92 2011-02-04 21:48:15.000 035 33232.81 339.81 2359.02 29.92 2011-02-04 21:48:16.000 035 33232.93 339.84 2359.13 29.92 2011-02-04 21:48:17.000 035 33232.97 339.79 2359.08 29.92 2011-02-04 21:48:18.000 035 33232.82 339.82 2359.07 29.92 2011-02-04 21:48:19.000 035 33233.03 339.80 2359.00 29.92 2011-02-04 21:48:20.000 035 33233.01 339.81 2359.16 29.92 2011-02-04 21:48:21.000 035 33233.03 339.79 2359.08 29.92 2011-02-04 21:48:22.000 035 33233.00 339.80 2359.13 29.92 2011-02-04 21:48:23.000 035 33233.08 339.72 2359.11 29.92 2011-02-04 21:48:24.000 035 33233.07 339.78 2359.04 29.92 2011-02-04 21:48:25.000 035 33233.06 339.77 2359.09 29.92 2011-02-04 21:48:26.000 035 33233.15 339.74 2359.10 29.92 2011-02-04 21:48:27.000 035 33233.13 339.71 2359.11 29.92 2011-02-04 21:48:28.000 035 33233.22 339.74 2359.06 29.92 2011-02-04 21:48:29.000 035 33233.19 339.76 2359.03 29.93 2011-02-04 21:48:30.000 035 33233.22 339.70 2358.97 29.92 2011-02-04 21:48:31.000 035 33233.33 339.72 2359.11 29.92 2011-02-04 21:48:32.000 035 33233.27 339.68 2359.06 29.92 2011-02-04 21:48:33.000 035 33233.28 339.64 2359.01 29.93 2011-02-04 21:48:34.000 035 33233.35 339.68 2358.95 29.92 2011-02-04 21:48:35.000 035 33233.34 339.67 2359.05 29.93 2011-02-04 21:48:36.000 035 33233.36 339.62 2358.99 29.93 2011-02-04 21:48:37.000 035 33233.33 339.61 2359.07 29.93 2011-02-04 21:48:38.000 035 33233.44 339.64 2358.99 29.92 2011-02-04 21:48:39.000 035 33233.38 339.60 2359.00 29.92 2011-02-04 21:48:40.000 035 33233.51 339.62 2359.07 29.92 2011-02-04 21:48:41.000 035 33233.48 339.60 2359.02 29.93 2011-02-04 21:48:42.000 035 33233.38 339.62 2359.01 29.93 2011-02-04 21:48:43.000 035 33233.47 339.55 2358.96 29.92 2011-02-04 21:48:44.000 035 33233.60 339.62 2359.02 29.93 2011-02-04 21:48:45.000 035 33233.57 339.56 2359.03 29.93 2011-02-04 21:48:46.000 035 33233.62 339.52 2359.00 29.92 2011-02-04 21:48:47.000 035 33233.74 339.54 2359.05 29.93 2011-02-04 21:48:48.000 035 33233.63 339.57 2359.01 29.93 2011-02-04 21:48:49.000 035 33233.63 339.52 2358.94 29.92 2011-02-04 21:48:50.000 035 33233.66 339.55 2359.01 29.93 2011-02-04 21:48:51.000 035 33233.63 339.51 2358.93 29.92 2011-02-04 21:48:52.000 035 33233.68 339.53 2359.05 29.92 2011-02-04 21:48:53.000 035 33233.73 339.49 2359.00 29.93 2011-02-04 21:48:54.000 035 33233.74 339.49 2358.97 29.92 2011-02-04 21:48:55.000 035 33233.76 339.48 2359.02 29.92 2011-02-04 21:48:56.000 035 33233.81 339.47 2359.04 29.93 2011-02-04 21:48:57.000 035 33233.78 339.47 2358.97 29.92 2011-02-04 21:48:58.000 035 33233.85 339.47 2359.03 29.92 2011-02-04 21:48:59.000 035 33233.85 339.48 2359.05 29.93 2011-02-04 21:49:00.000 035 33233.80 339.44 2359.04 29.92 2011-02-04 21:49:01.000 035 33233.88 339.47 2358.96 29.93 2011-02-04 21:49:02.000 035 33233.91 339.45 2358.99 29.93 2011-02-04 21:49:03.000 035 33233.93 339.48 2358.97 29.93 2011-02-04 21:49:04.000 035 33233.99 339.42 2358.98 29.93 2011-02-04 21:49:05.000 035 33234.00 339.45 2358.99 29.93 2011-02-04 21:49:06.000 035 33234.01 339.39 2358.93 29.93 2011-02-04 21:49:07.000 035 33234.00 339.41 2359.00 29.93 2011-02-04 21:49:08.000 035 33234.07 339.38 2359.00 29.93 2011-02-04 21:49:09.000 035 33234.09 339.41 2358.99 29.93 2011-02-04 21:49:10.000 035 33234.12 339.39 2358.89 29.93 2011-02-04 21:49:11.000 035 33234.18 339.40 2358.91 29.93 2011-02-04 21:49:12.000 035 33234.24 339.44 2359.03 29.93 2011-02-04 21:49:13.000 035 33234.26 339.39 2358.88 29.93 2011-02-04 21:49:14.000 035 33234.15 339.39 2358.90 29.93 2011-02-04 21:49:15.000 035 33234.19 339.37 2358.88 29.93 2011-02-04 21:49:16.000 035 33234.22 339.35 2359.01 29.93 2011-02-04 21:49:17.000 035 33234.27 339.37 2358.91 29.93 2011-02-04 21:49:18.000 035 33234.30 339.34 2358.93 29.93 2011-02-04 21:49:19.000 035 33234.26 339.36 2358.99 29.93 2011-02-04 21:49:20.000 035 33234.31 339.35 2358.89 29.93 2011-02-04 21:49:21.000 035 33234.31 339.35 2358.96 29.93 2011-02-04 21:49:22.000 035 33234.39 339.33 2358.90 29.93 2011-02-04 21:49:23.000 035 33234.38 339.32 2358.90 29.93 2011-02-04 21:49:24.000 035 33234.42 339.30 2358.92 29.93 2011-02-04 21:49:25.000 035 33234.41 339.27 2358.89 29.93 2011-02-04 21:49:26.000 035 33234.47 339.28 2358.90 29.93 2011-02-04 21:49:27.000 035 33234.47 339.26 2358.85 29.93 2011-02-04 21:49:28.000 035 33234.56 339.27 2358.94 29.93 2011-02-04 21:49:29.000 035 33234.50 339.24 2358.87 29.93 2011-02-04 21:49:30.000 035 33234.46 339.25 2358.93 29.93 2011-02-04 21:49:31.000 035 33234.61 339.27 2358.99 29.93 2011-02-04 21:49:32.000 035 33234.57 339.28 2358.97 29.93 2011-02-04 21:49:33.000 035 33234.58 339.25 2358.93 29.93 2011-02-04 21:49:34.000 035 33234.68 339.26 2358.91 29.93 2011-02-04 21:49:35.000 035 33234.73 339.24 2358.97 29.93 2011-02-04 21:49:36.000 035 33234.62 339.22 2358.96 29.93 2011-02-04 21:49:37.000 035 33234.78 339.19 2358.94 29.93 2011-02-04 21:49:38.000 035 33234.71 339.23 2358.94 29.93 2011-02-04 21:49:39.000 035 33234.75 339.21 2358.97 29.93 2011-02-04 21:49:40.000 035 33234.78 339.19 2358.98 29.93 2011-02-04 21:49:41.000 035 33234.76 339.24 2359.02 29.93 2011-02-04 21:49:42.000 035 33234.84 339.19 2358.94 29.93 2011-02-04 21:49:43.000 035 33234.81 339.20 2358.97 29.93 2011-02-04 21:49:44.000 035 33234.89 339.15 2358.94 29.93 2011-02-04 21:49:45.000 035 33234.93 339.16 2358.94 29.93 2011-02-04 21:49:46.000 035 33234.96 339.13 2358.97 29.93 2011-02-04 21:49:47.000 035 33235.02 339.16 2358.96 29.93 2011-02-04 21:49:48.000 035 33234.99 339.18 2358.92 29.93 2011-02-04 21:49:49.000 035 33235.05 339.14 2358.89 29.93 2011-02-04 21:49:50.000 035 33235.08 339.16 2358.89 29.93 2011-02-04 21:49:51.000 035 33235.06 339.17 2358.90 29.93 2011-02-04 21:49:52.000 035 33235.14 339.14 2358.95 29.93 2011-02-04 21:49:53.000 035 33235.19 339.13 2358.94 29.93 2011-02-04 21:49:54.000 035 33235.28 339.13 2358.94 29.93 2011-02-04 21:49:55.000 035 33235.18 339.12 2358.94 29.93 2011-02-04 21:49:56.000 035 33235.24 339.14 2358.94 29.93 2011-02-04 21:49:57.000 035 33235.28 339.13 2358.94 29.93 2011-02-04 21:49:58.000 035 33235.42 339.12 2358.97 29.93 2011-02-04 21:49:59.000 035 33235.38 339.15 2358.82 29.93 2011-02-04 21:50:00.000 035 33235.36 339.11 2358.92 29.93 2011-02-04 21:50:01.000 035 33235.37 339.11 2358.94 29.93 2011-02-04 21:50:02.000 035 33235.43 339.11 2358.92 29.93 2011-02-04 21:50:03.000 035 33235.55 339.08 2358.94 29.93 2011-02-04 21:50:04.000 035 33235.50 339.11 2358.90 29.93 2011-02-04 21:50:05.000 035 33235.51 339.08 2358.91 29.93 2011-02-04 21:50:06.000 035 33235.49 339.06 2358.90 29.93 2011-02-04 21:50:07.000 035 33235.62 339.11 2358.95 29.93 2011-02-04 21:50:08.000 035 33235.69 339.07 2358.82 29.93 2011-02-04 21:50:09.000 035 33235.68 339.09 2358.82 29.93 2011-02-04 21:50:10.000 035 33235.75 339.08 2358.89 29.93 2011-02-04 21:50:11.000 035 33235.68 339.01 2358.96 29.93 2011-02-04 21:50:12.000 035 33235.68 339.02 2358.91 29.93 2011-02-04 21:50:13.000 035 33235.81 339.02 2358.91 29.93 2011-02-04 21:50:14.000 035 33235.74 339.01 2358.84 29.93 2011-02-04 21:50:15.000 035 33235.72 339.03 2358.86 29.93 2011-02-04 21:50:16.000 035 33235.75 339.01 2358.92 29.93 2011-02-04 21:50:17.000 035 33235.95 338.97 2358.87 29.93 2011-02-04 21:50:18.000 035 33235.93 339.05 2358.87 29.93 2011-02-04 21:50:19.000 035 33235.92 339.01 2358.81 29.93 2011-02-04 21:50:20.000 035 33235.83 338.97 2358.91 29.93 2011-02-04 21:50:21.000 035 33235.97 338.94 2358.93 29.93 2011-02-04 21:50:22.000 035 33235.95 338.95 2358.76 29.93 2011-02-04 21:50:23.000 035 33235.98 338.93 2358.81 29.93 2011-02-04 21:50:24.000 035 33236.01 338.90 2358.84 29.93 2011-02-04 21:50:25.000 035 33236.19 338.90 2358.80 29.93 2011-02-04 21:50:26.000 035 33236.18 338.97 2358.85 29.93 2011-02-04 21:50:27.000 035 33236.17 338.96 2358.82 29.93 2011-02-04 21:50:28.000 035 33236.18 338.94 2358.84 29.93 2011-02-04 21:50:29.000 035 33236.20 338.85 2358.78 29.93 2011-02-04 21:50:30.000 035 33236.20 338.85 2358.86 29.93 2011-02-04 21:50:31.000 035 33236.36 338.91 2358.82 29.93 2011-02-04 21:50:32.000 035 33236.30 338.88 2358.82 29.93 2011-02-04 21:50:33.000 035 33236.39 338.89 2358.86 29.93 2011-02-04 21:50:34.000 035 33236.36 338.89 2358.91 29.93 2011-02-04 21:50:35.000 035 33236.34 338.84 2358.78 29.93 2011-02-04 21:50:36.000 035 33236.33 338.86 2358.89 29.93 2011-02-04 21:50:37.000 035 33236.49 338.88 2358.88 29.93 2011-02-04 21:50:38.000 035 33236.42 338.82 2358.80 29.93 2011-02-04 21:50:39.000 035 33236.43 338.82 2358.84 29.93 2011-02-04 21:50:40.000 035 33236.61 338.84 2358.81 29.93 2011-02-04 21:50:41.000 035 33236.52 338.82 2358.78 29.93 2011-02-04 21:50:42.000 035 33236.57 338.83 2358.76 29.93 2011-02-04 21:50:43.000 035 33236.64 338.80 2358.84 29.93 2011-02-04 21:50:44.000 035 33236.67 338.78 2358.80 29.93 2011-02-04 21:50:45.000 035 33236.62 338.78 2358.83 29.93 2011-02-04 21:50:46.000 035 33236.69 338.82 2358.87 29.93 2011-02-04 21:50:47.000 035 33236.74 338.83 2358.89 29.93 2011-02-04 21:50:48.000 035 33236.67 338.79 2358.80 29.93 2011-02-04 21:50:49.000 035 33236.83 338.72 2358.81 29.93 2011-02-04 21:50:50.000 035 33236.79 338.77 2358.75 29.93 2011-02-04 21:50:51.000 035 33236.82 338.77 2358.74 29.93 2011-02-04 21:50:52.000 035 33236.89 338.77 2358.80 29.93 2011-02-04 21:50:53.000 035 33236.86 338.69 2358.78 29.93 2011-02-04 21:50:54.000 035 33236.76 338.69 2358.82 29.93 2011-02-04 21:50:55.000 035 33236.88 338.69 2358.73 29.93 2011-02-04 21:50:56.000 035 33236.90 338.64 2358.72 29.93 2011-02-04 21:50:57.000 035 33236.83 338.64 2358.78 29.93 2011-02-04 21:50:58.000 035 33237.04 338.66 2358.80 29.93 2011-02-04 21:50:59.000 035 33236.97 338.64 2358.86 29.93 2011-02-04 21:51:00.000 035 33237.03 338.57 2358.90 29.93 2011-02-04 21:51:01.000 035 33237.09 338.61 2358.82 29.93 2011-02-04 21:51:02.000 035 33237.04 338.60 2358.84 29.93 2011-02-04 21:51:03.000 035 33237.20 338.60 2358.76 29.93 2011-02-04 21:51:04.000 035 33237.18 338.58 2358.76 29.93 2011-02-04 21:51:05.000 035 33237.20 338.58 2358.84 29.93 2011-02-04 21:51:06.000 035 33237.27 338.57 2358.71 29.93 2011-02-04 21:51:07.000 035 33237.28 338.58 2358.72 29.93 2011-02-04 21:51:08.000 035 33237.28 338.54 2358.77 29.93 2011-02-04 21:51:09.000 035 33237.36 338.53 2358.83 29.93 2011-02-04 21:51:10.000 035 33237.31 338.52 2358.78 29.93 2011-02-04 21:51:11.000 035 33237.28 338.49 2358.76 29.93 2011-02-04 21:51:12.000 035 33237.34 338.51 2358.76 29.93 2011-02-04 21:51:13.000 035 33237.37 338.47 2358.76 29.93 2011-02-04 21:51:14.000 035 33237.42 338.50 2358.86 29.93 2011-02-04 21:51:15.000 035 33237.48 338.48 2358.78 29.93 2011-02-04 21:51:16.000 035 33237.49 338.47 2358.79 29.93 2011-02-04 21:51:17.000 035 33237.46 338.44 2358.75 29.93 2011-02-04 21:51:18.000 035 33237.47 338.41 2358.74 29.93 2011-02-04 21:51:19.000 035 33237.54 338.42 2358.79 29.93 2011-02-04 21:51:20.000 035 33237.45 338.42 2358.80 29.93 2011-02-04 21:51:21.000 035 33237.57 338.42 2358.81 29.93 2011-02-04 21:51:22.000 035 33237.58 338.41 2358.78 29.93 2011-02-04 21:51:23.000 035 33237.69 338.41 2358.82 29.93 2011-02-04 21:51:24.000 035 33237.67 338.38 2358.82 29.93 2011-02-04 21:51:25.000 035 33237.69 338.41 2358.82 29.93 2011-02-04 21:51:26.000 035 33237.69 338.33 2358.78 29.93 2011-02-04 21:51:27.000 035 33237.60 338.33 2358.81 29.93 2011-02-04 21:51:28.000 035 33237.56 338.33 2358.72 29.93 2011-02-04 21:51:29.000 035 33237.69 338.38 2358.78 29.93 2011-02-04 21:51:30.000 035 33237.74 338.32 2358.81 29.93 2011-02-04 21:51:31.000 035 33237.83 338.33 2358.77 29.93 2011-02-04 21:51:32.000 035 33237.76 338.30 2358.78 29.93 2011-02-04 21:51:33.000 035 33237.76 338.31 2358.81 29.93 2011-02-04 21:51:34.000 035 33237.80 338.27 2358.86 29.93 2011-02-04 21:51:35.000 035 33237.81 338.27 2358.77 29.93 2011-02-04 21:51:36.000 035 33237.88 338.32 2358.79 29.93 2011-02-04 21:51:37.000 035 33237.82 338.26 2358.72 29.92 2011-02-04 21:51:38.000 035 33237.92 338.27 2358.76 29.92 2011-02-04 21:51:39.000 035 33237.91 338.24 2358.82 29.93 2011-02-04 21:51:40.000 035 33237.94 338.23 2358.73 29.93 2011-02-04 21:51:41.000 035 33237.87 338.23 2358.78 29.93 2011-02-04 21:51:42.000 035 33237.89 338.21 2358.84 29.92 2011-02-04 21:51:43.000 035 33237.99 338.18 2358.86 29.93 2011-02-04 21:51:44.000 035 33237.97 338.21 2358.80 29.93 2011-02-04 21:51:45.000 035 33238.03 338.17 2358.81 29.93 2011-02-04 21:51:46.000 035 33237.98 338.17 2358.78 29.93 2011-02-04 21:51:47.000 035 33238.06 338.17 2358.74 29.92 2011-02-04 21:51:48.000 035 33237.97 338.21 2358.84 29.93 2011-02-04 21:51:49.000 035 33237.97 338.15 2358.78 29.93 2011-02-04 21:51:50.000 035 33238.06 338.17 2358.82 29.92 2011-02-04 21:51:51.000 035 33238.18 338.12 2358.61 29.92 2011-02-04 21:51:52.000 035 33238.07 338.14 2358.60 29.92 2011-02-04 21:51:53.000 035 33238.16 338.14 2358.80 29.92 2011-02-04 21:51:54.000 035 33238.14 338.10 2358.82 29.93 2011-02-04 21:51:55.000 035 33238.17 338.09 2358.80 29.92 2011-02-04 21:51:56.000 035 33238.29 338.09 2358.74 29.92 2011-02-04 21:51:57.000 035 33238.16 338.13 2358.86 29.92 2011-02-04 21:51:58.000 035 33238.19 338.09 2358.78 29.92 2011-02-04 21:51:59.000 035 33238.27 338.08 2358.78 29.92 2011-02-04 21:52:00.000 035 33238.16 338.03 2358.82 29.93 2011-02-04 21:52:01.000 035 33238.28 338.05 2358.74 29.93 2011-02-04 21:52:02.000 035 33238.26 338.03 2358.80 29.92 2011-02-04 21:52:03.000 035 33238.35 338.05 2358.74 29.92 2011-02-04 21:52:04.000 035 33238.32 338.03 2358.75 29.92 2011-02-04 21:52:05.000 035 33238.34 337.99 2358.80 29.92 2011-02-04 21:52:06.000 035 33238.44 338.01 2358.76 29.92 2011-02-04 21:52:07.000 035 33238.37 337.97 2358.78 29.92 2011-02-04 21:52:08.000 035 33238.44 337.95 2358.87 29.92 2011-02-04 21:52:09.000 035 33238.41 337.93 2358.76 29.92 2011-02-04 21:52:10.000 035 33238.41 337.92 2358.71 29.92 2011-02-04 21:52:11.000 035 33238.48 337.93 2358.84 29.92 2011-02-04 21:52:12.000 035 33238.49 337.95 2358.72 29.92 2011-02-04 21:52:13.000 035 33238.49 337.91 2358.74 29.92 2011-02-04 21:52:14.000 035 33238.54 337.90 2358.77 29.92 2011-02-04 21:52:15.000 035 33238.54 337.89 2358.80 29.92 2011-02-04 21:52:16.000 035 33238.61 337.88 2358.83 29.92 2011-02-04 21:52:17.000 035 33238.68 337.87 2358.83 29.92 2011-02-04 21:52:18.000 035 33238.64 337.87 2358.76 29.92 2011-02-04 21:52:19.000 035 33238.59 337.86 2358.72 29.92 2011-02-04 21:52:20.000 035 33238.62 337.85 2358.84 29.93 2011-02-04 21:52:21.000 035 33238.73 337.82 2358.82 29.93 2011-02-04 21:52:22.000 035 33238.66 337.83 2358.83 29.93 2011-02-04 21:52:23.000 035 33238.72 337.84 2358.83 29.93 2011-02-04 21:52:24.000 035 33238.77 337.80 2358.76 29.92 2011-02-04 21:52:25.000 035 33238.76 337.76 2358.76 29.93 2011-02-04 21:52:26.000 035 33238.79 337.78 2358.78 29.93 2011-02-04 21:52:27.000 035 33238.81 337.78 2358.79 29.93 2011-02-04 21:52:28.000 035 33238.82 337.76 2358.84 29.93 2011-02-04 21:52:29.000 035 33238.85 337.76 2358.78 29.92 2011-02-04 21:52:30.000 035 33238.90 337.74 2358.78 29.92 2011-02-04 21:52:31.000 035 33238.80 337.74 2358.81 29.92 2011-02-04 21:52:32.000 035 33238.93 337.74 2358.73 29.92 2011-02-04 21:52:33.000 035 33239.00 337.73 2358.78 29.92 2011-02-04 21:52:34.000 035 33238.94 337.73 2358.86 29.92 2011-02-04 21:52:35.000 035 33239.01 337.68 2358.75 29.92 2011-02-04 21:52:36.000 035 33239.04 337.71 2358.83 29.92 2011-02-04 21:52:37.000 035 33239.01 337.69 2358.81 29.92 2011-02-04 21:52:38.000 035 33239.04 337.69 2358.78 29.92 2011-02-04 21:52:39.000 035 33239.02 337.66 2358.81 29.92 2011-02-04 21:52:40.000 035 33239.06 337.65 2358.77 29.92 2011-02-04 21:52:41.000 035 33239.13 337.61 2358.79 29.92 2011-02-04 21:52:42.000 035 33239.11 337.62 2358.82 29.92 2011-02-04 21:52:43.000 035 33239.12 337.61 2358.77 29.92 2011-02-04 21:52:44.000 035 33239.27 337.58 2358.78 29.92 2011-02-04 21:52:45.000 035 33239.13 337.60 2358.80 29.92 2011-02-04 21:52:46.000 035 33239.24 337.59 2358.74 29.92 2011-02-04 21:52:47.000 035 33239.32 337.62 2358.76 29.92 2011-02-04 21:52:48.000 035 33239.29 337.60 2358.82 29.92 2011-02-04 21:52:49.000 035 33239.21 337.56 2358.82 29.92 2011-02-04 21:52:50.000 035 33239.37 337.52 2358.81 29.92 2011-02-04 21:52:51.000 035 33239.34 337.53 2358.84 29.92 2011-02-04 21:52:52.000 035 33239.34 337.52 2358.82 29.92 2011-02-04 21:52:53.000 035 33239.37 337.50 2358.77 29.92 2011-02-04 21:52:54.000 035 33239.42 337.46 2358.87 29.92 2011-02-04 21:52:55.000 035 33239.34 337.47 2358.81 29.92 2011-02-04 21:52:56.000 035 33239.44 337.45 2358.81 29.92 2011-02-04 21:52:57.000 035 33239.49 337.41 2358.78 29.92 2011-02-04 21:52:58.000 035 33239.37 337.41 2358.77 29.92 2011-02-04 21:52:59.000 035 33239.59 337.46 2358.83 29.92 2011-02-04 21:53:00.000 035 33239.55 337.44 2358.81 29.92 2011-02-04 21:53:01.000 035 33239.46 337.42 2358.81 29.92 2011-02-04 21:53:02.000 035 33239.65 337.43 2358.80 29.92 2011-02-04 21:53:03.000 035 33239.62 337.40 2358.79 29.92 2011-02-04 21:53:04.000 035 33239.64 337.38 2358.72 29.92 2011-02-04 21:53:05.000 035 33239.69 337.39 2358.76 29.92 2011-02-04 21:53:06.000 035 33239.64 337.36 2358.80 29.92 2011-02-04 21:53:07.000 035 33239.74 337.37 2358.70 29.92 2011-02-04 21:53:08.000 035 33239.81 337.37 2358.71 29.92 2011-02-04 21:53:09.000 035 33239.80 337.31 2358.78 29.92 2011-02-04 21:53:10.000 035 33239.87 337.32 2358.71 29.92 2011-02-04 21:53:11.000 035 33239.81 337.33 2358.79 29.93 2011-02-04 21:53:12.000 035 33239.81 337.30 2358.81 29.93 2011-02-04 21:53:13.000 035 33239.83 337.29 2358.74 29.92 2011-02-04 21:53:14.000 035 33239.84 337.32 2358.80 29.93 2011-02-04 21:53:15.000 035 33239.83 337.26 2358.81 29.92 2011-02-04 21:53:16.000 035 33239.84 337.25 2358.75 29.92 2011-02-04 21:53:17.000 035 33239.89 337.31 2358.73 29.93 2011-02-04 21:53:18.000 035 33239.98 337.29 2358.89 29.92 2011-02-04 21:53:19.000 035 33239.99 337.33 2358.81 29.92 2011-02-04 21:53:20.000 035 33240.08 337.35 2358.80 29.93 2011-02-04 21:53:21.000 035 33239.99 337.28 2358.76 29.93 2011-02-04 21:53:22.000 035 33240.03 337.25 2358.78 29.93 2011-02-04 21:53:23.000 035 33240.03 337.29 2358.80 29.93 2011-02-04 21:53:24.000 035 33240.11 337.22 2358.75 29.93 2011-02-04 21:53:25.000 035 33239.97 337.28 2358.82 29.93 2011-02-04 21:53:26.000 035 33240.10 337.24 2358.77 29.93 2011-02-04 21:53:27.000 035 33240.12 337.24 2358.78 29.93 2011-02-04 21:53:28.000 035 33240.03 337.24 2358.78 29.93 2011-02-04 21:53:29.000 035 33240.14 337.23 2358.77 29.93 2011-02-04 21:53:30.000 035 33240.11 337.26 2358.78 29.93 2011-02-04 21:53:31.000 035 33240.03 337.24 2358.75 29.93 2011-02-04 21:53:32.000 035 33240.23 337.20 2358.84 29.93 2011-02-04 21:53:33.000 035 33240.29 337.23 2358.77 29.93 2011-02-04 21:53:34.000 035 33240.21 337.22 2358.82 29.93 2011-02-04 21:53:35.000 035 33240.26 337.24 2358.71 29.93 2011-02-04 21:53:36.000 035 33240.26 337.18 2358.81 29.93 2011-02-04 21:53:37.000 035 33240.26 337.21 2358.81 29.93 2011-02-04 21:53:38.000 035 33240.19 337.16 2358.81 29.93 2011-02-04 21:53:39.000 035 33240.27 337.17 2358.72 29.93 2011-02-04 21:53:40.000 035 33240.24 337.20 2358.72 29.93 2011-02-04 21:53:41.000 035 33240.32 337.20 2358.76 29.93 2011-02-04 21:53:42.000 035 33240.34 337.18 2358.81 29.93 2011-02-04 21:53:43.000 035 33240.37 337.17 2358.81 29.93 2011-02-04 21:53:44.000 035 33240.31 337.22 2358.84 29.93 2011-02-04 21:53:45.000 035 33240.35 337.19 2358.89 29.92 2011-02-04 21:53:46.000 035 33240.40 337.21 2358.86 29.93 2011-02-04 21:53:47.000 035 33240.33 337.19 2358.85 29.92 2011-02-04 21:53:48.000 035 33240.38 337.16 2358.94 29.92 2011-02-04 21:53:49.000 035 33240.43 337.18 2358.81 29.92 2011-02-04 21:53:50.000 035 33240.46 337.16 2358.86 29.92 2011-02-04 21:53:51.000 035 33240.49 337.20 2358.82 29.92 2011-02-04 21:53:52.000 035 33240.46 337.20 2358.88 29.92 2011-02-04 21:53:53.000 035 33240.47 337.16 2358.87 29.92 2011-02-04 21:53:54.000 035 33240.41 337.12 2358.93 29.92 2011-02-04 21:53:55.000 035 33240.39 337.15 2358.90 29.92 2011-02-04 21:53:56.000 035 33240.45 337.16 2358.83 29.92 2011-02-04 21:53:57.000 035 33240.44 337.16 2358.85 29.92 2011-02-04 21:53:58.000 035 33240.45 337.17 2358.87 29.92 2011-02-04 21:53:59.000 035 33240.43 337.21 2358.93 29.92 2011-02-04 21:54:00.000 035 33240.49 337.13 2358.91 29.93 2011-02-04 21:54:01.000 035 33240.50 337.14 2358.93 29.93 2011-02-04 21:54:02.000 035 33240.46 337.19 2358.93 29.93 2011-02-04 21:54:03.000 035 33240.46 337.16 2358.87 29.93 2011-02-04 21:54:04.000 035 33240.45 337.13 2358.89 29.92 2011-02-04 21:54:05.000 035 33240.54 337.14 2358.96 29.93 2011-02-04 21:54:06.000 035 33240.57 337.18 2358.99 29.93 2011-02-04 21:54:07.000 035 33240.62 337.17 2358.99 29.93 2011-02-04 21:54:08.000 035 33240.40 337.13 2358.94 29.93 2011-02-04 21:54:09.000 035 33240.65 337.10 2358.99 29.92 2011-02-04 21:54:10.000 035 33240.56 337.13 2358.99 29.92 2011-02-04 21:54:11.000 035 33240.48 337.10 2358.96 29.93 2011-02-04 21:54:12.000 035 33240.49 337.15 2358.89 29.93 2011-02-04 21:54:13.000 035 33240.50 337.11 2359.00 29.93 2011-02-04 21:54:14.000 035 33240.57 337.10 2358.96 29.93 2011-02-04 21:54:15.000 035 33240.53 337.12 2358.94 29.92 2011-02-04 21:54:16.000 035 33240.47 337.10 2358.90 29.92 2011-02-04 21:54:17.000 035 33240.59 337.17 2358.97 29.92 2011-02-04 21:54:18.000 035 33240.61 337.12 2359.02 29.92 2011-02-04 21:54:19.000 035 33240.37 337.13 2359.01 29.92 2011-02-04 21:54:20.000 035 33240.58 337.12 2358.99 29.92 2011-02-04 21:54:21.000 035 33240.48 337.12 2358.97 29.92 2011-02-04 21:54:22.000 035 33240.52 337.10 2359.00 29.92 2011-02-04 21:54:23.000 035 33240.45 337.12 2359.03 29.92 2011-02-04 21:54:24.000 035 33240.48 337.11 2359.03 29.92 2011-02-04 21:54:25.000 035 33240.54 337.10 2358.97 29.92 2011-02-04 21:54:26.000 035 33240.46 337.12 2359.05 29.92 2011-02-04 21:54:27.000 035 33240.43 337.10 2359.02 29.92 2011-02-04 21:54:28.000 035 33240.40 337.10 2359.01 29.92 2011-02-04 21:54:29.000 035 33240.45 337.12 2359.04 29.92 2011-02-04 21:54:30.000 035 33240.45 337.10 2359.09 29.92 2011-02-04 21:54:31.000 035 33240.43 337.10 2359.05 29.92 2011-02-04 21:54:32.000 035 33240.37 337.07 2359.06 29.92 2011-02-04 21:54:33.000 035 33240.37 337.11 2359.16 29.92 2011-02-04 21:54:34.000 035 33240.30 337.13 2359.09 29.92 2011-02-04 21:54:35.000 035 33240.42 337.14 2359.17 29.92 2011-02-04 21:54:36.000 035 33240.33 337.13 2359.12 29.92 2011-02-04 21:54:37.000 035 33240.30 337.06 2359.18 29.92 2011-02-04 21:54:38.000 035 33240.29 337.15 2359.15 29.92 2011-02-04 21:54:39.000 035 33240.33 337.14 2359.21 29.92 2011-02-04 21:54:40.000 035 33240.30 337.13 2359.12 29.92 2011-02-04 21:54:41.000 035 33240.30 337.16 2359.14 29.92 2011-02-04 21:54:42.000 035 33240.32 337.14 2359.21 29.92 2011-02-04 21:54:43.000 035 33240.27 337.12 2359.19 29.92 2011-02-04 21:54:44.000 035 33240.28 337.11 2359.16 29.92 2011-02-04 21:54:45.000 035 33240.21 337.12 2359.18 29.92 2011-02-04 21:54:46.000 035 33240.15 337.12 2359.21 29.92 2011-02-04 21:54:47.000 035 33240.15 337.05 2359.26 29.92 2011-02-04 21:54:48.000 035 33240.18 337.13 2359.24 29.92 2011-02-04 21:54:49.000 035 33240.29 337.10 2359.24 29.92 2011-02-04 21:54:50.000 035 33240.10 337.10 2359.22 29.92 2011-02-04 21:54:51.000 035 33240.19 337.11 2359.29 29.92 2011-02-04 21:54:52.000 035 33240.18 337.10 2359.34 29.92 2011-02-04 21:54:53.000 035 33240.05 337.12 2359.28 29.92 2011-02-04 21:54:54.000 035 33240.11 337.16 2359.36 29.92 2011-02-04 21:54:55.000 035 33240.01 337.15 2359.40 29.92 2011-02-04 21:54:56.000 035 33240.03 337.10 2359.30 29.92 2011-02-04 21:54:57.000 035 33240.06 337.10 2359.36 29.92 2011-02-04 21:54:58.000 035 33239.97 337.12 2359.36 29.92 2011-02-04 21:54:59.000 035 33240.00 337.16 2359.31 29.92 2011-02-04 21:55:00.000 035 33239.94 337.19 2359.33 29.92 2011-02-04 21:55:01.000 035 33239.95 337.16 2359.33 29.92 2011-02-04 21:55:02.000 035 33239.97 337.16 2359.36 29.92 2011-02-04 21:55:03.000 035 33240.01 337.17 2359.35 29.92 2011-02-04 21:55:04.000 035 33239.97 337.19 2359.34 29.92 2011-02-04 21:55:05.000 035 33239.96 337.12 2359.41 29.92 2011-02-04 21:55:06.000 035 33239.86 337.21 2359.32 29.92 2011-02-04 21:55:07.000 035 33239.90 337.17 2359.35 29.92 2011-02-04 21:55:08.000 035 33239.85 337.16 2359.42 29.92 2011-02-04 21:55:09.000 035 33239.84 337.17 2359.31 29.92 2011-02-04 21:55:10.000 035 33239.86 337.17 2359.38 29.92 2011-02-04 21:55:11.000 035 33239.93 337.14 2359.42 29.92 2011-02-04 21:55:12.000 035 33239.88 337.17 2359.41 29.92 2011-02-04 21:55:13.000 035 33239.85 337.16 2359.43 29.92 2011-02-04 21:55:14.000 035 33239.89 337.15 2359.45 29.92 2011-02-04 21:55:15.000 035 33239.86 337.11 2359.44 29.92 2011-02-04 21:55:16.000 035 33239.78 337.16 2359.40 29.92 2011-02-04 21:55:17.000 035 33239.81 337.18 2359.47 29.92 2011-02-04 21:55:18.000 035 33239.80 337.14 2359.48 29.92 2011-02-04 21:55:19.000 035 33239.83 337.10 2359.37 29.92 2011-02-04 21:55:20.000 035 33239.72 337.13 2359.47 29.92 2011-02-04 21:55:21.000 035 33239.87 337.15 2359.52 29.92 2011-02-04 21:55:22.000 035 33239.81 337.15 2359.49 29.92 2011-02-04 21:55:23.000 035 33239.68 337.14 2359.54 29.92 2011-02-04 21:55:24.000 035 33239.80 337.18 2359.59 29.92 2011-02-04 21:55:25.000 035 33239.71 337.18 2359.59 29.92 2011-02-04 21:55:26.000 035 33239.69 337.20 2359.62 29.92 2011-02-04 21:55:27.000 035 33239.77 337.15 2359.61 29.93 2011-02-04 21:55:28.000 035 33239.69 337.15 2359.59 29.93 2011-02-04 21:55:29.000 035 33239.76 337.23 2359.62 29.92 2011-02-04 21:55:30.000 035 33239.72 337.20 2359.54 29.92 2011-02-04 21:55:31.000 035 33239.67 337.20 2359.58 29.93 2011-02-04 21:55:32.000 035 33239.67 337.15 2359.53 29.92 2011-02-04 21:55:33.000 035 33239.59 337.17 2359.58 29.92 2011-02-04 21:55:34.000 035 33239.63 337.18 2359.66 29.93 2011-02-04 21:55:35.000 035 33239.54 337.21 2359.65 29.93 2011-02-04 21:55:36.000 035 33239.57 337.20 2359.61 29.93 2011-02-04 21:55:37.000 035 33239.56 337.20 2359.60 29.93 2011-02-04 21:55:38.000 035 33239.56 337.22 2359.63 29.93 2011-02-04 21:55:39.000 035 33239.59 337.22 2359.65 29.93 2011-02-04 21:55:40.000 035 33239.50 337.25 2359.62 29.93 2011-02-04 21:55:41.000 035 33239.47 337.23 2359.59 29.93 2011-02-04 21:55:42.000 035 33239.48 337.26 2359.64 29.93 2011-02-04 21:55:43.000 035 33239.42 337.23 2359.59 29.93 2011-02-04 21:55:44.000 035 33239.46 337.29 2359.71 29.93 2011-02-04 21:55:45.000 035 33239.39 337.29 2359.68 29.93 2011-02-04 21:55:46.000 035 33239.41 337.28 2359.67 29.93 2011-02-04 21:55:47.000 035 33239.35 337.29 2359.65 29.93 2011-02-04 21:55:48.000 035 33239.28 337.26 2359.66 29.93 2011-02-04 21:55:49.000 035 33239.17 337.29 2359.70 29.93 2011-02-04 21:55:50.000 035 33239.15 337.33 2359.79 29.93 2011-02-04 21:55:51.000 035 33239.29 337.30 2359.71 29.93 2011-02-04 21:55:52.000 035 33239.19 337.32 2359.71 29.93 2011-02-04 21:55:53.000 035 33239.20 337.36 2359.74 29.93 2011-02-04 21:55:54.000 035 33239.18 337.33 2359.76 29.93 2011-02-04 21:55:55.000 035 33239.03 337.36 2359.71 29.93 2011-02-04 21:55:56.000 035 33239.05 337.38 2359.82 29.93 2011-02-04 21:55:57.000 035 33239.00 337.35 2359.76 29.93 2011-02-04 21:55:58.000 035 33238.96 337.36 2359.76 29.93 2011-02-04 21:55:59.000 035 33238.90 337.40 2359.83 29.93 2011-02-04 21:56:00.000 035 33238.85 337.40 2359.84 29.93 2011-02-04 21:56:01.000 035 33238.87 337.40 2359.83 29.93 2011-02-04 21:56:02.000 035 33238.79 337.41 2359.80 29.93 2011-02-04 21:56:03.000 035 33238.74 337.41 2359.86 29.93 2011-02-04 21:56:04.000 035 33238.76 337.42 2359.83 29.93 2011-02-04 21:56:05.000 035 33238.71 337.40 2359.90 29.93 2011-02-04 21:56:06.000 035 33238.74 337.44 2359.95 29.93 2011-02-04 21:56:07.000 035 33238.74 337.50 2359.84 29.92 2011-02-04 21:56:08.000 035 33238.51 337.51 2359.94 29.93 2011-02-04 21:56:09.000 035 33238.64 337.43 2359.96 29.93 2011-02-04 21:56:10.000 035 33238.54 337.46 2359.95 29.93 2011-02-04 21:56:11.000 035 33238.46 337.48 2359.95 29.93 2011-02-04 21:56:12.000 035 33238.46 337.49 2359.94 29.92 2011-02-04 21:56:13.000 035 33238.44 337.50 2359.92 29.93 2011-02-04 21:56:14.000 035 33238.31 337.50 2360.02 29.92 2011-02-04 21:56:15.000 035 33238.41 337.50 2359.99 29.93 2011-02-04 21:56:16.000 035 33238.37 337.50 2359.96 29.92 2011-02-04 21:56:17.000 035 33238.29 337.50 2359.95 29.93 2011-02-04 21:56:18.000 035 33238.26 337.54 2360.03 29.93 2011-02-04 21:56:19.000 035 33238.32 337.50 2360.05 29.93 2011-02-04 21:56:20.000 035 33238.13 337.52 2360.07 29.93 2011-02-04 21:56:21.000 035 33238.22 337.53 2360.09 29.93 2011-02-04 21:56:22.000 035 33238.16 337.50 2360.08 29.93 2011-02-04 21:56:23.000 035 33238.13 337.58 2360.06 29.93 2011-02-04 21:56:24.000 035 33238.01 337.57 2360.09 29.93 2011-02-04 21:56:25.000 035 33238.11 337.56 2360.19 29.93 2011-02-04 21:56:26.000 035 33237.99 337.58 2360.11 29.93 2011-02-04 21:56:27.000 035 33238.00 337.62 2360.14 29.93 2011-02-04 21:56:28.000 035 33237.99 337.64 2360.12 29.93 2011-02-04 21:56:29.000 035 33238.00 337.62 2360.11 29.93 2011-02-04 21:56:30.000 035 33238.01 337.58 2360.20 29.93 2011-02-04 21:56:31.000 035 33237.91 337.59 2360.17 29.93 2011-02-04 21:56:32.000 035 33237.98 337.67 2360.24 29.93 2011-02-04 21:56:33.000 035 33237.94 337.58 2360.22 29.93 2011-02-04 21:56:34.000 035 33237.93 337.57 2360.26 29.93 2011-02-04 21:56:35.000 035 33237.89 337.60 2360.21 29.93 2011-02-04 21:56:36.000 035 33237.83 337.62 2360.23 29.93 2011-02-04 21:56:37.000 035 33237.76 337.62 2360.21 29.93 2011-02-04 21:56:38.000 035 33237.79 337.67 2360.28 29.93 2011-02-04 21:56:39.000 035 33237.85 337.67 2360.21 29.93 2011-02-04 21:56:40.000 035 33237.79 337.66 2360.21 29.93 2011-02-04 21:56:41.000 035 33237.82 337.62 2360.29 29.93 2011-02-04 21:56:42.000 035 33237.72 337.66 2360.26 29.93 2011-02-04 21:56:43.000 035 33237.74 337.66 2360.28 29.93 2011-02-04 21:56:44.000 035 33237.71 337.62 2360.28 29.93 2011-02-04 21:56:45.000 035 33237.79 337.67 2360.38 29.93 2011-02-04 21:56:46.000 035 33237.78 337.69 2360.30 29.93 2011-02-04 21:56:47.000 035 33237.78 337.71 2360.27 29.93 2011-02-04 21:56:48.000 035 33237.77 337.65 2360.33 29.93 2011-02-04 21:56:49.000 035 33237.76 337.68 2360.25 29.93 2011-02-04 21:56:50.000 035 33237.70 337.66 2360.29 29.93 2011-02-04 21:56:51.000 035 33237.76 337.71 2360.26 29.93 2011-02-04 21:56:52.000 035 33237.74 337.66 2360.24 29.93 2011-02-04 21:56:53.000 035 33237.74 337.73 2360.27 29.93 2011-02-04 21:56:54.000 035 33237.79 337.63 2360.31 29.93 2011-02-04 21:56:55.000 035 33237.72 337.66 2360.36 29.93 2011-02-04 21:56:56.000 035 33237.75 337.66 2360.33 29.93 2011-02-04 21:56:57.000 035 33237.59 337.68 2360.26 29.93 2011-02-04 21:56:58.000 035 33237.64 337.69 2360.25 29.93 2011-02-04 21:56:59.000 035 33237.73 337.69 2360.27 29.93 2011-02-04 21:57:00.000 035 33237.70 337.70 2360.32 29.93 2011-02-04 21:57:01.000 035 33237.74 337.69 2360.26 29.93 2011-02-04 21:57:02.000 035 33237.71 337.69 2360.37 29.93 2011-02-04 21:57:03.000 035 33237.60 337.69 2360.37 29.93 2011-02-04 21:57:04.000 035 33237.67 337.70 2360.27 29.93 2011-02-04 21:57:05.000 035 33237.73 337.68 2360.36 29.93 2011-02-04 21:57:06.000 035 33237.74 337.74 2360.32 29.93 2011-02-04 21:57:07.000 035 33237.85 337.70 2360.30 29.93 2011-02-04 21:57:08.000 035 33237.59 337.64 2360.28 29.93 2011-02-04 21:57:09.000 035 33237.75 337.66 2360.28 29.93 2011-02-04 21:57:10.000 035 33237.63 337.65 2360.23 29.93 2011-02-04 21:57:11.000 035 33237.68 337.69 2360.29 29.93 2011-02-04 21:57:12.000 035 33237.69 337.71 2360.35 29.93 2011-02-04 21:57:13.000 035 33237.72 337.69 2360.33 29.93 2011-02-04 21:57:14.000 035 33237.73 337.67 2360.36 29.93 2011-02-04 21:57:15.000 035 33237.67 337.64 2360.27 29.93 2011-02-04 21:57:16.000 035 33237.72 337.68 2360.33 29.93 2011-02-04 21:57:17.000 035 33237.76 337.68 2360.32 29.93 2011-02-04 21:57:18.000 035 33237.73 337.63 2360.36 29.93 2011-02-04 21:57:19.000 035 33237.75 337.63 2360.34 29.93 2011-02-04 21:57:20.000 035 33237.65 337.69 2360.30 29.93 2011-02-04 21:57:21.000 035 33237.79 337.68 2360.45 29.93 2011-02-04 21:57:22.000 035 33237.72 337.70 2360.45 29.93 2011-02-04 21:57:23.000 035 33237.74 337.68 2360.34 29.93 2011-02-04 21:57:24.000 035 33237.67 337.70 2360.32 29.93 2011-02-04 21:57:25.000 035 33237.66 337.69 2360.36 29.93 2011-02-04 21:57:26.000 035 33237.77 337.72 2360.35 29.93 2011-02-04 21:57:27.000 035 33237.81 337.67 2360.30 29.93 2011-02-04 21:57:28.000 035 33237.72 337.61 2360.28 29.93 2011-02-04 21:57:29.000 035 33237.75 337.71 2360.32 29.93 2011-02-04 21:57:30.000 035 33237.76 337.69 2360.28 29.93 2011-02-04 21:57:31.000 035 33237.69 337.65 2360.30 29.93 2011-02-04 21:57:32.000 035 33237.79 337.66 2360.24 29.93 2011-02-04 21:57:33.000 035 33237.71 337.69 2360.30 29.92 2011-02-04 21:57:34.000 035 33237.69 337.67 2360.29 29.92 2011-02-04 21:57:35.000 035 33237.81 337.67 2360.23 29.92 2011-02-04 21:57:36.000 035 33237.80 337.65 2360.30 29.93 2011-02-04 21:57:37.000 035 33237.69 337.62 2360.30 29.93 2011-02-04 21:57:38.000 035 33237.72 337.67 2360.29 29.93 2011-02-04 21:57:39.000 035 33237.91 337.67 2360.29 29.93 2011-02-04 21:57:40.000 035 33237.76 337.63 2360.24 29.93 2011-02-04 21:57:41.000 035 33237.84 337.65 2360.26 29.93 2011-02-04 21:57:42.000 035 33237.80 337.69 2360.21 29.93 2011-02-04 21:57:43.000 035 33237.71 337.68 2360.21 29.93 2011-02-04 21:57:44.000 035 33237.89 337.66 2360.24 29.93 2011-02-04 21:57:45.000 035 33237.78 337.71 2360.24 29.93 2011-02-04 21:57:46.000 035 33237.88 337.67 2360.20 29.93 2011-02-04 21:57:47.000 035 33237.85 337.67 2360.28 29.93 2011-02-04 21:57:48.000 035 33237.82 337.63 2360.24 29.93 2011-02-04 21:57:49.000 035 33237.78 337.64 2360.32 29.93 2011-02-04 21:57:50.000 035 33237.89 337.67 2360.28 29.93 2011-02-04 21:57:51.000 035 33237.91 337.66 2360.24 29.93 2011-02-04 21:57:52.000 035 33237.93 337.66 2360.28 29.93 2011-02-04 21:57:53.000 035 33237.93 337.64 2360.26 29.93 2011-02-04 21:57:54.000 035 33237.94 337.69 2360.23 29.93 2011-02-04 21:57:55.000 035 33237.98 337.65 2360.28 29.93 2011-02-04 21:57:56.000 035 33237.95 337.69 2360.28 29.93 2011-02-04 21:57:57.000 035 33237.94 337.64 2360.16 29.93 2011-02-04 21:57:58.000 035 33237.88 337.64 2360.24 29.93 2011-02-04 21:57:59.000 035 33237.98 337.67 2360.16 29.93 2011-02-04 21:58:00.000 035 33237.95 337.64 2360.18 29.93 2011-02-04 21:58:01.000 035 33238.01 337.67 2360.17 29.93 2011-02-04 21:58:02.000 035 33238.03 337.67 2360.13 29.93 2011-02-04 21:58:03.000 035 33238.06 337.65 2360.23 29.93 2011-02-04 21:58:04.000 035 33238.04 337.67 2360.21 29.93 2011-02-04 21:58:05.000 035 33238.11 337.66 2360.17 29.93 2011-02-04 21:58:06.000 035 33238.08 337.65 2360.14 29.93 2011-02-04 21:58:07.000 035 33238.07 337.62 2360.11 29.93 2011-02-04 21:58:08.000 035 33238.13 337.63 2360.19 29.93 2011-02-04 21:58:09.000 035 33238.10 337.69 2360.19 29.93 2011-02-04 21:58:10.000 035 33238.12 337.70 2360.16 29.93 2011-02-04 21:58:11.000 035 33238.21 337.69 2360.16 29.93 2011-02-04 21:58:12.000 035 33238.25 337.68 2360.11 29.93 2011-02-04 21:58:13.000 035 33238.21 337.68 2360.11 29.93 2011-02-04 21:58:14.000 035 33238.14 337.72 2360.18 29.93 2011-02-04 21:58:15.000 035 33238.25 337.63 2360.11 29.93 2011-02-04 21:58:16.000 035 33238.26 337.65 2360.14 29.93 2011-02-04 21:58:17.000 035 33238.28 337.69 2360.12 29.93 2011-02-04 21:58:18.000 035 33238.23 337.66 2360.11 29.93 2011-02-04 21:58:19.000 035 33238.25 337.61 2360.08 29.93 2011-02-04 21:58:20.000 035 33238.37 337.66 2360.09 29.92 2011-02-04 21:58:21.000 035 33238.31 337.66 2360.17 29.93 2011-02-04 21:58:22.000 035 33238.37 337.70 2360.11 29.93 2011-02-04 21:58:23.000 035 33238.38 337.65 2360.07 29.93 2011-02-04 21:58:24.000 035 33238.45 337.66 2360.03 29.93 2011-02-04 21:58:25.000 035 33238.33 337.66 2360.05 29.92 2011-02-04 21:58:26.000 035 33238.43 337.68 2360.04 29.93 2011-02-04 21:58:27.000 035 33238.45 337.64 2360.09 29.93 2011-02-04 21:58:28.000 035 33238.39 337.64 2360.04 29.93 2011-02-04 21:58:29.000 035 33238.51 337.68 2360.07 29.93 2011-02-04 21:58:30.000 035 33238.56 337.67 2360.08 29.92 2011-02-04 21:58:31.000 035 33238.52 337.65 2360.14 29.93 2011-02-04 21:58:32.000 035 33238.53 337.69 2360.16 29.93 2011-02-04 21:58:33.000 035 33238.57 337.69 2360.14 29.93 2011-02-04 21:58:34.000 035 33238.59 337.69 2360.07 29.93 2011-02-04 21:58:35.000 035 33238.53 337.74 2360.05 29.93 2011-02-04 21:58:36.000 035 33238.60 337.71 2360.01 29.93 2011-02-04 21:58:37.000 035 33238.62 337.68 2360.08 29.92 2011-02-04 21:58:38.000 035 33238.51 337.69 2360.08 29.93 2011-02-04 21:58:39.000 035 33238.68 337.68 2360.04 29.93 2011-02-04 21:58:40.000 035 33238.58 337.70 2360.00 29.93 2011-02-04 21:58:41.000 035 33238.66 337.68 2360.05 29.93 2011-02-04 21:58:42.000 035 33238.65 337.70 2359.99 29.93 2011-02-04 21:58:43.000 035 33238.60 337.71 2360.22 29.93 2011-02-04 21:58:44.000 035 33238.73 337.66 2359.96 29.92 2011-02-04 21:58:45.000 035 33238.83 337.67 2360.01 29.93 2011-02-04 21:58:46.000 035 33238.68 337.65 2359.95 29.93 2011-02-04 21:58:47.000 035 33238.66 337.68 2359.96 29.93 2011-02-04 21:58:48.000 035 33238.77 337.74 2360.07 29.93 2011-02-04 21:58:49.000 035 33238.75 337.68 2359.95 29.93 2011-02-04 21:58:50.000 035 33238.85 337.66 2359.99 29.92 2011-02-04 21:58:51.000 035 33238.76 337.70 2359.99 29.93 2011-02-04 21:58:52.000 035 33238.87 337.65 2360.04 29.92 2011-02-04 21:58:53.000 035 33238.87 337.67 2360.04 29.92 2011-02-04 21:58:54.000 035 33238.89 337.69 2360.03 29.93 2011-02-04 21:58:55.000 035 33238.87 337.68 2359.90 29.92 2011-02-04 21:58:56.000 035 33238.98 337.66 2360.00 29.92 2011-02-04 21:58:57.000 035 33238.90 337.72 2359.92 29.92 2011-02-04 21:58:58.000 035 33238.98 337.68 2359.95 29.92 2011-02-04 21:58:59.000 035 33239.10 337.66 2359.93 29.92 2011-02-04 21:59:00.000 035 33238.96 337.67 2359.99 29.92 2011-02-04 21:59:01.000 035 33238.98 337.71 2360.02 29.92 2011-02-04 21:59:02.000 035 33239.06 337.68 2359.96 29.92 2011-02-04 21:59:03.000 035 33238.94 337.69 2359.97 29.92 2011-02-04 21:59:04.000 035 33239.11 337.70 2359.99 29.92 2011-02-04 21:59:05.000 035 33239.11 337.71 2359.90 29.92 2011-02-04 21:59:06.000 035 33239.09 337.68 2359.95 29.92 2011-02-04 21:59:07.000 035 33239.09 337.63 2359.94 29.92 2011-02-04 21:59:08.000 035 33239.11 337.69 2360.00 29.92 2011-02-04 21:59:09.000 035 33239.13 337.66 2359.86 29.92 2011-02-04 21:59:10.000 035 33239.23 337.61 2359.92 29.92 2011-02-04 21:59:11.000 035 33239.21 337.65 2359.93 29.92 2011-02-04 21:59:12.000 035 33239.19 337.67 2359.89 29.92 2011-02-04 21:59:13.000 035 33239.25 337.65 2359.90 29.92 2011-02-04 21:59:14.000 035 33239.29 337.60 2359.95 29.92 2011-02-04 21:59:15.000 035 33239.27 337.64 2359.89 29.92 2011-02-04 21:59:16.000 035 33239.34 337.60 2359.87 29.92 2011-02-04 21:59:17.000 035 33239.37 337.62 2360.01 29.92 2011-02-04 21:59:18.000 035 33239.29 337.60 2359.95 29.92 2011-02-04 21:59:19.000 035 33239.37 337.56 2359.95 29.92 2011-02-04 21:59:20.000 035 33239.40 337.60 2359.92 29.92 2011-02-04 21:59:21.000 035 33239.46 337.59 2359.90 29.92 2011-02-04 21:59:22.000 035 33239.36 337.60 2359.87 29.92 2011-02-04 21:59:23.000 035 33239.49 337.59 2359.84 29.92 2011-02-04 21:59:24.000 035 33239.42 337.58 2359.90 29.92 2011-02-04 21:59:25.000 035 33239.41 337.58 2359.88 29.92 2011-02-04 21:59:26.000 035 33239.46 337.56 2359.81 29.92 2011-02-04 21:59:27.000 035 33239.47 337.59 2359.89 29.92 2011-02-04 21:59:28.000 035 33239.44 337.57 2359.88 29.92 2011-02-04 21:59:29.000 035 33239.48 337.56 2359.89 29.92 2011-02-04 21:59:30.000 035 33239.49 337.56 2359.81 29.92 2011-02-04 21:59:31.000 035 33239.58 337.56 2359.81 29.92 2011-02-04 21:59:32.000 035 33239.53 337.56 2359.88 29.92 2011-02-04 21:59:33.000 035 33239.65 337.53 2359.80 29.92 2011-02-04 21:59:34.000 035 33239.62 337.51 2359.81 29.92 2011-02-04 21:59:35.000 035 33239.67 337.48 2359.89 29.92 2011-02-04 21:59:36.000 035 33239.67 337.52 2359.84 29.92 2011-02-04 21:59:37.000 035 33239.57 337.52 2359.80 29.92 2011-02-04 21:59:38.000 035 33239.66 337.48 2359.79 29.92 2011-02-04 21:59:39.000 035 33239.74 337.49 2359.77 29.92 2011-02-04 21:59:40.000 035 33239.68 337.48 2359.82 29.92 2011-02-04 21:59:41.000 035 33239.72 337.45 2359.84 29.92 2011-02-04 21:59:42.000 035 33239.77 337.51 2359.83 29.92 2011-02-04 21:59:43.000 035 33239.83 337.44 2359.81 29.92 2011-02-04 21:59:44.000 035 33239.75 337.49 2359.80 29.92 2011-02-04 21:59:45.000 035 33239.77 337.47 2359.78 29.92 2011-02-04 21:59:46.000 035 33239.80 337.45 2359.80 29.92 2011-02-04 21:59:47.000 035 33239.87 337.45 2359.81 29.92 2011-02-04 21:59:48.000 035 33239.90 337.48 2359.84 29.92 2011-02-04 21:59:49.000 035 33239.95 337.42 2359.77 29.92 2011-02-04 21:59:50.000 035 33239.84 337.41 2359.89 29.92 2011-02-04 21:59:51.000 035 33239.90 337.38 2359.89 29.92 2011-02-04 21:59:52.000 035 33239.93 337.40 2359.75 29.92 2011-02-04 21:59:53.000 035 33239.85 337.42 2359.78 29.92 2011-02-04 21:59:54.000 035 33239.99 337.42 2359.75 29.92 2011-02-04 21:59:55.000 035 33239.93 337.36 2359.63 29.92 2011-02-04 21:59:56.000 035 33240.03 337.39 2359.72 29.92 2011-02-04 21:59:57.000 035 33239.99 337.37 2359.86 29.92 2011-02-04 21:59:58.000 035 33240.06 337.32 2359.76 29.92 2011-02-04 21:59:59.000 035 33240.05 337.34 2359.82 29.92 2011-02-04 22:00:00.000 035 33240.06 337.29 2359.79 29.92 2011-02-04 22:00:01.000 035 33240.06 337.31 2359.68 29.92 2011-02-04 22:00:02.000 035 33240.08 337.27 2359.76 29.92 2011-02-04 22:00:03.000 035 33240.16 337.28 2359.85 29.92 2011-02-04 22:00:04.000 035 33240.15 337.28 2359.89 29.92 2011-02-04 22:00:05.000 035 33240.15 337.27 2359.76 29.92 2011-02-04 22:00:06.000 035 33240.23 337.21 2359.74 29.92 2011-02-04 22:00:07.000 035 33240.08 337.25 2359.76 29.92 2011-02-04 22:00:08.000 035 33240.33 337.23 2359.66 29.92 2011-02-04 22:00:09.000 035 33240.19 337.19 2359.67 29.92 2011-02-04 22:00:10.000 035 33240.29 337.18 2359.70 29.92 2011-02-04 22:00:11.000 035 33240.30 337.20 2359.76 29.92 2011-02-04 22:00:12.000 035 33240.29 337.15 2359.74 29.92 2011-02-04 22:00:13.000 035 33240.36 337.14 2359.64 29.92 2011-02-04 22:00:14.000 035 33240.33 337.13 2359.78 29.92 2011-02-04 22:00:15.000 035 33240.32 337.12 2359.68 29.92 2011-02-04 22:00:16.000 035 33240.34 337.10 2359.65 29.92 2011-02-04 22:00:17.000 035 33240.36 337.13 2359.68 29.92 2011-02-04 22:00:18.000 035 33240.40 337.10 2359.68 29.92 2011-02-04 22:00:19.000 035 33240.36 337.10 2359.63 29.92 2011-02-04 22:00:20.000 035 33240.34 337.05 2359.64 29.92 2011-02-04 22:00:21.000 035 33240.47 337.02 2359.68 29.92 2011-02-04 22:00:22.000 035 33240.43 337.00 2359.71 29.92 2011-02-04 22:00:23.000 035 33240.51 337.02 2359.66 29.92 2011-02-04 22:00:24.000 035 33240.50 336.97 2359.58 29.92 2011-02-04 22:00:25.000 035 33240.43 337.02 2359.70 29.92 2011-02-04 22:00:26.000 035 33240.54 337.03 2359.59 29.92 2011-02-04 22:00:27.000 035 33240.61 336.98 2359.64 29.92 2011-02-04 22:00:28.000 035 33240.58 336.92 2359.66 29.92 2011-02-04 22:00:29.000 035 33240.64 336.99 2359.66 29.92 2011-02-04 22:00:30.000 035 33240.68 336.94 2359.67 29.92 2011-02-04 22:00:31.000 035 33240.64 336.95 2359.66 29.92 2011-02-04 22:00:32.000 035 33240.77 336.91 2359.61 29.92 2011-02-04 22:00:33.000 035 33240.65 336.94 2359.64 29.92 2011-02-04 22:00:34.000 035 33240.73 336.87 2359.54 29.92 2011-02-04 22:00:35.000 035 33240.71 336.87 2359.58 29.92 2011-02-04 22:00:36.000 035 33240.74 336.85 2359.66 29.92 2011-02-04 22:00:37.000 035 33240.83 336.87 2359.61 29.92 2011-02-04 22:00:38.000 035 33240.86 336.85 2359.62 29.92 2011-02-04 22:00:39.000 035 33240.82 336.81 2359.56 29.92 2011-02-04 22:00:40.000 035 33240.82 336.80 2359.61 29.92 2011-02-04 22:00:41.000 035 33240.84 336.81 2359.64 29.92 2011-02-04 22:00:42.000 035 33240.81 336.78 2359.56 29.92 2011-02-04 22:00:43.000 035 33240.80 336.82 2359.61 29.92 2011-02-04 22:00:44.000 035 33241.01 336.79 2359.56 29.92 2011-02-04 22:00:45.000 035 33240.95 336.77 2359.51 29.92 2011-02-04 22:00:46.000 035 33240.99 336.75 2359.54 29.92 2011-02-04 22:00:47.000 035 33240.95 336.72 2359.58 29.92 2011-02-04 22:00:48.000 035 33241.00 336.73 2359.56 29.92 2011-02-04 22:00:49.000 035 33241.03 336.68 2359.49 29.92 2011-02-04 22:00:50.000 035 33240.97 336.69 2359.43 29.92 2011-02-04 22:00:51.000 035 33241.14 336.70 2359.60 29.92 2011-02-04 22:00:52.000 035 33240.98 336.66 2359.52 29.92 2011-02-04 22:00:53.000 035 33241.08 336.65 2359.48 29.92 2011-02-04 22:00:54.000 035 33241.07 336.64 2359.57 29.92 2011-02-04 22:00:55.000 035 33241.11 336.65 2359.58 29.92 2011-02-04 22:00:56.000 035 33241.11 336.59 2359.52 29.92 2011-02-04 22:00:57.000 035 33241.13 336.64 2359.58 29.92 2011-02-04 22:00:58.000 035 33241.10 336.61 2359.52 29.92 2011-02-04 22:00:59.000 035 33241.16 336.57 2359.53 29.92 2011-02-04 22:01:00.000 035 33241.16 336.60 2359.57 29.92 2011-02-04 22:01:01.000 035 33241.20 336.50 2359.56 29.92 2011-02-04 22:01:02.000 035 33241.15 336.55 2359.56 29.92 2011-02-04 22:01:03.000 035 33241.23 336.52 2359.59 29.92 2011-02-04 22:01:04.000 035 33241.18 336.51 2359.51 29.92 2011-02-04 22:01:05.000 035 33241.18 336.50 2359.50 29.92 2011-02-04 22:01:06.000 035 33241.20 336.50 2359.54 29.92 2011-02-04 22:01:07.000 035 33241.20 336.49 2359.52 29.92 2011-02-04 22:01:08.000 035 33241.15 336.49 2359.50 29.92 2011-02-04 22:01:09.000 035 33241.14 336.49 2359.46 29.92 2011-02-04 22:01:10.000 035 33241.12 336.47 2359.46 29.92 2011-02-04 22:01:11.000 035 33241.16 336.44 2359.54 29.92 2011-02-04 22:01:12.000 035 33241.22 336.42 2359.43 29.92 2011-02-04 22:01:13.000 035 33241.19 336.40 2359.59 29.92 2011-02-04 22:01:14.000 035 33241.11 336.40 2359.49 29.92 2011-02-04 22:01:15.000 035 33241.19 336.40 2359.50 29.92 2011-02-04 22:01:16.000 035 33241.25 336.37 2359.49 29.92 2011-02-04 22:01:17.000 035 33241.18 336.38 2359.52 29.92 2011-02-04 22:01:18.000 035 33241.27 336.33 2359.52 29.92 2011-02-04 22:01:19.000 035 33241.23 336.29 2359.55 29.92 2011-02-04 22:01:20.000 035 33241.33 336.27 2359.54 29.92 2011-02-04 22:01:21.000 035 33241.21 336.28 2359.53 29.92 2011-02-04 22:01:22.000 035 33241.24 336.27 2359.52 29.92 2011-02-04 22:01:23.000 035 33241.21 336.26 2359.54 29.92 2011-02-04 22:01:24.000 035 33241.27 336.23 2359.61 29.92 2011-02-04 22:01:25.000 035 33241.13 336.21 2359.49 29.92 2011-02-04 22:01:26.000 035 33241.26 336.20 2359.51 29.92 2011-02-04 22:01:27.000 035 33241.29 336.19 2359.49 29.92 2011-02-04 22:01:28.000 035 33241.27 336.18 2359.50 29.92 2011-02-04 22:01:29.000 035 33241.38 336.17 2359.49 29.92 2011-02-04 22:01:30.000 035 33241.38 336.11 2359.48 29.92 2011-02-04 22:01:31.000 035 33241.35 336.12 2359.46 29.92 2011-02-04 22:01:32.000 035 33241.41 336.10 2359.55 29.92 2011-02-04 22:01:33.000 035 33241.35 336.06 2359.55 29.92 2011-02-04 22:01:34.000 035 33241.48 336.05 2359.53 29.92 2011-02-04 22:01:35.000 035 33241.48 336.05 2359.52 29.92 2011-02-04 22:01:36.000 035 33241.46 336.02 2359.55 29.92 2011-02-04 22:01:37.000 035 33241.48 336.01 2359.50 29.92 2011-02-04 22:01:38.000 035 33241.54 336.01 2359.52 29.92 2011-02-04 22:01:39.000 035 33241.51 335.95 2359.47 29.92 2011-02-04 22:01:40.000 035 33241.49 335.95 2359.50 29.92 2011-02-04 22:01:41.000 035 33241.53 335.94 2359.46 29.92 2011-02-04 22:01:42.000 035 33241.64 335.96 2359.43 29.92 2011-02-04 22:01:43.000 035 33241.58 335.92 2359.43 29.92 2011-02-04 22:01:44.000 035 33241.63 335.93 2359.48 29.92 2011-02-04 22:01:45.000 035 33241.60 335.88 2359.47 29.92 2011-02-04 22:01:46.000 035 33241.64 335.87 2359.48 29.92 2011-02-04 22:01:47.000 035 33241.70 335.87 2359.47 29.92 2011-02-04 22:01:48.000 035 33241.71 335.84 2359.46 29.92 2011-02-04 22:01:49.000 035 33241.68 335.85 2359.46 29.92 2011-02-04 22:01:50.000 035 33241.66 335.85 2359.40 29.92 2011-02-04 22:01:51.000 035 33241.79 335.86 2359.50 29.92 2011-02-04 22:01:52.000 035 33241.78 335.83 2359.41 29.92 2011-02-04 22:01:53.000 035 33241.79 335.81 2359.43 29.92 2011-02-04 22:01:54.000 035 33241.84 335.79 2359.45 29.92 2011-02-04 22:01:55.000 035 33241.84 335.81 2359.43 29.92 2011-02-04 22:01:56.000 035 33241.75 335.80 2359.41 29.92 2011-02-04 22:01:57.000 035 33241.82 335.75 2359.52 29.92 2011-02-04 22:01:58.000 035 33241.82 335.73 2359.48 29.92 2011-02-04 22:01:59.000 035 33241.77 335.71 2359.42 29.92 2011-02-04 22:02:00.000 035 33241.87 335.68 2359.39 29.92 2011-02-04 22:02:01.000 035 33241.78 335.70 2359.39 29.92 2011-02-04 22:02:02.000 035 33241.81 335.67 2359.34 29.92 2011-02-04 22:02:03.000 035 33241.94 335.70 2359.41 29.92 2011-02-04 22:02:04.000 035 33241.82 335.65 2359.39 29.92 2011-02-04 22:02:05.000 035 33241.86 335.64 2359.49 29.92 2011-02-04 22:02:06.000 035 33241.84 335.62 2359.37 29.92 2011-02-04 22:02:07.000 035 33241.92 335.65 2359.35 29.92 2011-02-04 22:02:08.000 035 33241.85 335.64 2359.36 29.92 2011-02-04 22:02:09.000 035 33241.90 335.64 2359.42 29.92 2011-02-04 22:02:10.000 035 33241.86 335.61 2359.36 29.92 2011-02-04 22:02:11.000 035 33241.95 335.60 2359.40 29.92 2011-02-04 22:02:12.000 035 33241.94 335.57 2359.41 29.92 2011-02-04 22:02:13.000 035 33241.97 335.61 2359.44 29.92 2011-02-04 22:02:14.000 035 33241.90 335.61 2359.42 29.92 2011-02-04 22:02:15.000 035 33241.94 335.61 2359.37 29.92 2011-02-04 22:02:16.000 035 33241.90 335.63 2359.39 29.92 2011-02-04 22:02:17.000 035 33241.87 335.58 2359.47 29.92 2011-02-04 22:02:18.000 035 33241.86 335.58 2359.46 29.92 2011-02-04 22:02:19.000 035 33241.96 335.54 2359.38 29.92 2011-02-04 22:02:20.000 035 33241.96 335.57 2359.48 29.92 2011-02-04 22:02:21.000 035 33242.04 335.52 2359.40 29.92 2011-02-04 22:02:22.000 035 33241.95 335.50 2359.43 29.92 2011-02-04 22:02:23.000 035 33241.98 335.58 2359.39 29.92 2011-02-04 22:02:24.000 035 33241.96 335.56 2359.43 29.92 2011-02-04 22:02:25.000 035 33241.91 335.53 2359.48 29.92 2011-02-04 22:02:26.000 035 33241.97 335.52 2359.43 29.92 2011-02-04 22:02:27.000 035 33241.96 335.51 2359.41 29.92 2011-02-04 22:02:28.000 035 33241.89 335.49 2359.40 29.92 2011-02-04 22:02:29.000 035 33242.06 335.48 2359.43 29.92 2011-02-04 22:02:30.000 035 33242.07 335.49 2359.40 29.92 2011-02-04 22:02:31.000 035 33241.95 335.46 2359.39 29.92 2011-02-04 22:02:32.000 035 33242.03 335.47 2359.36 29.92 2011-02-04 22:02:33.000 035 33242.02 335.46 2359.39 29.92 2011-02-04 22:02:34.000 035 33242.01 335.44 2359.48 29.92 2011-02-04 22:02:35.000 035 33242.08 335.44 2359.46 29.92 2011-02-04 22:02:36.000 035 33242.11 335.42 2359.47 29.92 2011-02-04 22:02:37.000 035 33242.08 335.43 2359.45 29.92 2011-02-04 22:02:38.000 035 33242.09 335.43 2359.43 29.92 2011-02-04 22:02:39.000 035 33242.13 335.39 2359.50 29.92 2011-02-04 22:02:40.000 035 33242.08 335.41 2359.41 29.92 2011-02-04 22:02:41.000 035 33242.09 335.42 2359.48 29.92 2011-02-04 22:02:42.000 035 33242.08 335.42 2359.46 29.92 2011-02-04 22:02:43.000 035 33242.17 335.40 2359.49 29.92 2011-02-04 22:02:44.000 035 33242.17 335.43 2359.42 29.92 2011-02-04 22:02:45.000 035 33242.20 335.38 2359.45 29.92 2011-02-04 22:02:46.000 035 33242.13 335.35 2359.45 29.92 2011-02-04 22:02:47.000 035 33242.25 335.40 2359.45 29.92 2011-02-04 22:02:48.000 035 33242.21 335.38 2359.41 29.92 2011-02-04 22:02:49.000 035 33242.20 335.39 2359.47 29.92 2011-02-04 22:02:50.000 035 33242.25 335.36 2359.44 29.92 2011-02-04 22:02:51.000 035 33242.21 335.35 2359.46 29.92 2011-02-04 22:02:52.000 035 33242.22 335.33 2359.41 29.92 2011-02-04 22:02:53.000 035 33242.23 335.32 2359.52 29.92 2011-02-04 22:02:54.000 035 33242.27 335.36 2359.49 29.92 2011-02-04 22:02:55.000 035 33242.37 335.29 2359.49 29.92 2011-02-04 22:02:56.000 035 33242.31 335.32 2359.52 29.92 2011-02-04 22:02:57.000 035 33242.36 335.31 2359.45 29.92 2011-02-04 22:02:58.000 035 33242.30 335.28 2359.43 29.92 2011-02-04 22:02:59.000 035 33242.33 335.32 2359.42 29.92 2011-02-04 22:03:00.000 035 33242.38 335.27 2359.37 29.92 2011-02-04 22:03:01.000 035 33242.29 335.28 2359.51 29.92 2011-02-04 22:03:02.000 035 33242.33 335.31 2359.47 29.92 2011-02-04 22:03:03.000 035 33242.48 335.25 2359.50 29.92 2011-02-04 22:03:04.000 035 33242.42 335.30 2359.46 29.92 2011-02-04 22:03:05.000 035 33242.47 335.24 2359.48 29.92 2011-02-04 22:03:06.000 035 33242.44 335.29 2359.50 29.92 2011-02-04 22:03:07.000 035 33242.41 335.24 2359.40 29.92 2011-02-04 22:03:08.000 035 33242.57 335.25 2359.56 29.92 2011-02-04 22:03:09.000 035 33242.47 335.27 2359.49 29.92 2011-02-04 22:03:10.000 035 33242.47 335.28 2359.50 29.92 2011-02-04 22:03:11.000 035 33242.62 335.26 2359.49 29.92 2011-02-04 22:03:12.000 035 33242.53 335.22 2359.44 29.92 2011-02-04 22:03:13.000 035 33242.48 335.24 2359.42 29.92 2011-02-04 22:03:14.000 035 33242.70 335.25 2359.45 29.92 2011-02-04 22:03:15.000 035 33242.66 335.19 2359.45 29.92 2011-02-04 22:03:16.000 035 33242.67 335.15 2359.45 29.92 2011-02-04 22:03:17.000 035 33242.64 335.22 2359.53 29.92 2011-02-04 22:03:18.000 035 33242.66 335.26 2359.44 29.92 2011-02-04 22:03:19.000 035 33242.72 335.22 2359.45 29.92 2011-02-04 22:03:20.000 035 33242.75 335.23 2359.49 29.92 2011-02-04 22:03:21.000 035 33242.75 335.18 2359.43 29.92 2011-02-04 22:03:22.000 035 33242.81 335.19 2359.43 29.92 2011-02-04 22:03:23.000 035 33242.85 335.22 2359.49 29.92 2011-02-04 22:03:24.000 035 33242.88 335.18 2359.39 29.92 2011-02-04 22:03:25.000 035 33242.94 335.16 2359.46 29.92 2011-02-04 22:03:26.000 035 33242.91 335.25 2359.45 29.92 2011-02-04 22:03:27.000 035 33242.86 335.15 2359.37 29.92 2011-02-04 22:03:28.000 035 33242.92 335.18 2359.46 29.92 2011-02-04 22:03:29.000 035 33243.07 335.18 2359.45 29.92 2011-02-04 22:03:30.000 035 33243.07 335.18 2359.43 29.92 2011-02-04 22:03:31.000 035 33243.10 335.13 2359.36 29.92 2011-02-04 22:03:32.000 035 33243.03 335.12 2359.41 29.92 2011-02-04 22:03:33.000 035 33243.15 335.21 2359.39 29.92 2011-02-04 22:03:34.000 035 33243.13 335.19 2359.36 29.92 2011-02-04 22:03:35.000 035 33243.18 335.13 2359.38 29.92 2011-02-04 22:03:36.000 035 33243.31 335.18 2359.37 29.92 2011-02-04 22:03:37.000 035 33243.18 335.16 2359.34 29.92 2011-02-04 22:03:38.000 035 33243.26 335.13 2359.45 29.92 2011-02-04 22:03:39.000 035 33243.40 335.12 2359.31 29.92 2011-02-04 22:03:40.000 035 33243.36 335.09 2359.38 29.92 2011-02-04 22:03:41.000 035 33243.46 335.11 2359.34 29.92 2011-02-04 22:03:42.000 035 33243.46 335.09 2359.34 29.92 2011-02-04 22:03:43.000 035 33243.50 335.09 2359.41 29.92 2011-02-04 22:03:44.000 035 33243.54 335.10 2359.40 29.92 2011-02-04 22:03:45.000 035 33243.52 335.09 2359.37 29.92 2011-02-04 22:03:46.000 035 33243.57 335.08 2359.36 29.92 2011-02-04 22:03:47.000 035 33243.68 335.10 2359.41 29.92 2011-02-04 22:03:48.000 035 33243.75 335.08 2359.32 29.92 2011-02-04 22:03:49.000 035 33243.76 335.09 2359.36 29.92 2011-02-04 22:03:50.000 035 33243.70 335.03 2359.36 29.92 2011-02-04 22:03:51.000 035 33243.78 335.03 2359.34 29.92 2011-02-04 22:03:52.000 035 33243.80 335.04 2359.30 29.92 2011-02-04 22:03:53.000 035 33243.85 335.07 2359.34 29.92 2011-02-04 22:03:54.000 035 33243.89 335.04 2359.30 29.92 2011-02-04 22:03:55.000 035 33243.87 335.01 2359.27 29.92 2011-02-04 22:03:56.000 035 33244.06 335.01 2359.37 29.92 2011-02-04 22:03:57.000 035 33244.21 335.01 2359.31 29.92 2011-02-04 22:03:58.000 035 33244.12 334.99 2359.26 29.92 2011-02-04 22:03:59.000 035 33244.21 334.96 2359.27 29.92 2011-02-04 22:04:00.000 035 33244.29 334.99 2359.26 29.92 2011-02-04 22:04:01.000 035 33244.34 334.98 2359.22 29.92 2011-02-04 22:04:02.000 035 33244.31 334.94 2359.33 29.92 2011-02-04 22:04:03.000 035 33244.42 334.91 2359.33 29.92 2011-02-04 22:04:04.000 035 33244.42 334.88 2359.26 29.92 2011-02-04 22:04:05.000 035 33244.49 334.91 2359.34 29.92 2011-02-04 22:04:06.000 035 33244.53 334.94 2359.22 29.92 2011-02-04 22:04:07.000 035 33244.50 334.95 2359.24 29.92 2011-02-04 22:04:08.000 035 33244.68 334.90 2359.21 29.92 2011-02-04 22:04:09.000 035 33244.61 334.88 2359.22 29.92 2011-02-04 22:04:10.000 035 33244.70 334.90 2359.21 29.92 2011-02-04 22:04:11.000 035 33244.81 334.89 2359.24 29.92 2011-02-04 22:04:12.000 035 33244.82 334.87 2359.17 29.92 2011-02-04 22:04:13.000 035 33244.75 334.84 2359.21 29.92 2011-02-04 22:04:14.000 035 33244.92 334.88 2359.13 29.92 2011-02-04 22:04:15.000 035 33244.87 334.87 2359.15 29.92 2011-02-04 22:04:16.000 035 33244.94 334.86 2359.17 29.92 2011-02-04 22:04:17.000 035 33245.05 334.85 2359.07 29.92 2011-02-04 22:04:18.000 035 33245.09 334.82 2359.19 29.92 2011-02-04 22:04:19.000 035 33245.07 334.85 2359.12 29.92 2011-02-04 22:04:20.000 035 33245.09 334.82 2359.18 29.92 2011-02-04 22:04:21.000 035 33245.18 334.75 2359.12 29.92 2011-02-04 22:04:22.000 035 33245.18 334.77 2359.16 29.92 2011-02-04 22:04:23.000 035 33245.23 334.77 2359.08 29.92 2011-02-04 22:04:24.000 035 33245.31 334.80 2359.14 29.92 2011-02-04 22:04:25.000 035 33245.39 334.78 2359.08 29.92 2011-02-04 22:04:26.000 035 33245.25 334.78 2359.14 29.92 2011-02-04 22:04:27.000 035 33245.32 334.76 2359.12 29.92 2011-02-04 22:04:28.000 035 33245.38 334.75 2359.03 29.92 2011-02-04 22:04:29.000 035 33245.36 334.75 2359.09 29.92 2011-02-04 22:04:30.000 035 33245.41 334.74 2358.97 29.92 2011-02-04 22:04:31.000 035 33245.47 334.75 2359.08 29.92 2011-02-04 22:04:32.000 035 33245.39 334.70 2359.09 29.92 2011-02-04 22:04:33.000 035 33245.51 334.75 2359.05 29.92 2011-02-04 22:04:34.000 035 33245.58 334.69 2359.05 29.92 2011-02-04 22:04:35.000 035 33245.55 334.68 2359.07 29.92 2011-02-04 22:04:36.000 035 33245.59 334.68 2359.03 29.92 2011-02-04 22:04:37.000 035 33245.60 334.67 2359.11 29.92 2011-02-04 22:04:38.000 035 33245.67 334.70 2359.07 29.92 2011-02-04 22:04:39.000 035 33245.60 334.71 2359.06 29.92 2011-02-04 22:04:40.000 035 33245.65 334.66 2359.05 29.92 2011-02-04 22:04:41.000 035 33245.60 334.63 2359.06 29.92 2011-02-04 22:04:42.000 035 33245.67 334.63 2359.02 29.92 2011-02-04 22:04:43.000 035 33245.71 334.61 2359.02 29.92 2011-02-04 22:04:44.000 035 33245.61 334.64 2359.03 29.92 2011-02-04 22:04:45.000 035 33245.80 334.60 2359.07 29.92 2011-02-04 22:04:46.000 035 33245.64 334.65 2359.10 29.92 2011-02-04 22:04:47.000 035 33245.75 334.63 2359.03 29.92 2011-02-04 22:04:48.000 035 33245.80 334.57 2359.12 29.92 2011-02-04 22:04:49.000 035 33245.74 334.61 2359.04 29.92 2011-02-04 22:04:50.000 035 33245.77 334.58 2359.07 29.92 2011-02-04 22:04:51.000 035 33245.90 334.55 2358.97 29.92 2011-02-04 22:04:52.000 035 33245.88 334.53 2359.02 29.92 2011-02-04 22:04:53.000 035 33245.95 334.54 2359.01 29.92 2011-02-04 22:04:54.000 035 33245.87 334.56 2359.06 29.92 2011-02-04 22:04:55.000 035 33245.89 334.54 2359.07 29.92 2011-02-04 22:04:56.000 035 33245.88 334.53 2358.99 29.92 2011-02-04 22:04:57.000 035 33245.86 334.60 2359.12 29.92 2011-02-04 22:04:58.000 035 33245.89 334.50 2359.08 29.92 2011-02-04 22:04:59.000 035 33245.96 334.49 2359.11 29.92 2011-02-04 22:05:00.000 035 33245.98 334.49 2359.11 29.92 2011-02-04 22:05:01.000 035 33245.99 334.49 2359.06 29.92 2011-02-04 22:05:02.000 035 33245.95 334.48 2359.07 29.92 2011-02-04 22:05:03.000 035 33246.02 334.47 2359.18 29.92 2011-02-04 22:05:04.000 035 33246.04 334.49 2359.12 29.92 2011-02-04 22:05:05.000 035 33246.05 334.51 2359.08 29.92 2011-02-04 22:05:06.000 035 33246.16 334.45 2359.19 29.92 2011-02-04 22:05:07.000 035 33246.13 334.45 2359.12 29.92 2011-02-04 22:05:08.000 035 33246.11 334.45 2359.06 29.92 2011-02-04 22:05:09.000 035 33246.17 334.44 2359.11 29.92 2011-02-04 22:05:10.000 035 33246.25 334.41 2359.06 29.92 2011-02-04 22:05:11.000 035 33246.17 334.39 2359.19 29.92 2011-02-04 22:05:12.000 035 33246.24 334.39 2359.09 29.92 2011-02-04 22:05:13.000 035 33246.21 334.38 2359.11 29.92 2011-02-04 22:05:14.000 035 33246.35 334.39 2359.08 29.92 2011-02-04 22:05:15.000 035 33246.30 334.39 2359.00 29.92 2011-02-04 22:05:16.000 035 33246.35 334.40 2359.15 29.92 2011-02-04 22:05:17.000 035 33246.35 334.38 2359.12 29.92 2011-02-04 22:05:18.000 035 33246.43 334.36 2359.09 29.92 2011-02-04 22:05:19.000 035 33246.50 334.30 2359.12 29.92 2011-02-04 22:05:20.000 035 33246.54 334.32 2359.04 29.92 2011-02-04 22:05:21.000 035 33246.51 334.33 2359.12 29.92 2011-02-04 22:05:22.000 035 33246.53 334.24 2359.11 29.92 2011-02-04 22:05:23.000 035 33246.64 334.24 2359.16 29.92 2011-02-04 22:05:24.000 035 33246.67 334.24 2359.09 29.92 2011-02-04 22:05:25.000 035 33246.67 334.25 2359.10 29.92 2011-02-04 22:05:26.000 035 33246.73 334.24 2359.08 29.92 2011-02-04 22:05:27.000 035 33246.69 334.18 2359.14 29.92 2011-02-04 22:05:28.000 035 33246.79 334.17 2358.93 29.92 2011-02-04 22:05:29.000 035 33246.83 334.20 2358.96 29.92 2011-02-04 22:05:30.000 035 33246.81 334.19 2358.99 29.92 2011-02-04 22:05:31.000 035 33246.88 334.20 2359.03 29.92 2011-02-04 22:05:32.000 035 33246.90 334.13 2358.98 29.92 2011-02-04 22:05:33.000 035 33246.89 334.17 2359.02 29.92 2011-02-04 22:05:34.000 035 33247.03 334.11 2359.02 29.92 2011-02-04 22:05:35.000 035 33247.03 334.14 2359.08 29.92 2011-02-04 22:05:36.000 035 33247.13 334.13 2359.04 29.92 2011-02-04 22:05:37.000 035 33247.19 334.11 2359.03 29.92 2011-02-04 22:05:38.000 035 33247.11 334.08 2359.03 29.92 2011-02-04 22:05:39.000 035 33247.17 334.09 2359.11 29.92 2011-02-04 22:05:40.000 035 33247.24 334.06 2358.90 29.92 2011-02-04 22:05:41.000 035 33247.26 334.03 2358.94 29.92 2011-02-04 22:05:42.000 035 33247.25 334.07 2358.93 29.92 2011-02-04 22:05:43.000 035 33247.29 334.06 2359.03 29.92 2011-02-04 22:05:44.000 035 33247.32 334.04 2358.97 29.92 2011-02-04 22:05:45.000 035 33247.43 334.02 2359.00 29.92 2011-02-04 22:05:46.000 035 33247.49 334.00 2358.99 29.92 2011-02-04 22:05:47.000 035 33247.42 333.96 2359.03 29.92 2011-02-04 22:05:48.000 035 33247.51 333.93 2359.04 29.92 2011-02-04 22:05:49.000 035 33247.51 333.98 2358.91 29.92 2011-02-04 22:05:50.000 035 33247.46 333.93 2358.82 29.92 2011-02-04 22:05:51.000 035 33247.65 333.96 2358.98 29.92 2011-02-04 22:05:52.000 035 33247.62 333.92 2359.01 29.92 2011-02-04 22:05:53.000 035 33247.64 333.92 2358.95 29.92 2011-02-04 22:05:54.000 035 33247.69 333.93 2358.96 29.92 2011-02-04 22:05:55.000 035 33247.59 333.89 2358.94 29.92 2011-02-04 22:05:56.000 035 33247.72 333.88 2358.90 29.92 2011-02-04 22:05:57.000 035 33247.79 333.84 2358.91 29.92 2011-02-04 22:05:58.000 035 33247.69 333.83 2358.93 29.92 2011-02-04 22:05:59.000 035 33247.81 333.84 2358.98 29.92 2011-02-04 22:06:00.000 035 33247.78 333.90 2358.94 29.92 2011-02-04 22:06:01.000 035 33247.81 333.81 2358.93 29.92 2011-02-04 22:06:02.000 035 33247.84 333.77 2358.95 29.92 2011-02-04 22:06:03.000 035 33247.90 333.84 2358.89 29.92 2011-02-04 22:06:04.000 035 33247.94 333.80 2358.87 29.92 2011-02-04 22:06:05.000 035 33247.94 333.75 2358.86 29.92 2011-02-04 22:06:06.000 035 33247.94 333.78 2358.88 29.92 2011-02-04 22:06:07.000 035 33247.90 333.74 2358.91 29.92 2011-02-04 22:06:08.000 035 33247.90 333.76 2358.78 29.92 2011-02-04 22:06:09.000 035 33248.05 333.74 2358.92 29.92 2011-02-04 22:06:10.000 035 33248.02 333.77 2358.87 29.92 2011-02-04 22:06:11.000 035 33247.94 333.75 2358.92 29.92 2011-02-04 22:06:12.000 035 33247.94 333.75 2358.89 29.92 2011-02-04 22:06:13.000 035 33247.96 333.73 2358.93 29.92 2011-02-04 22:06:14.000 035 33248.06 333.70 2358.91 29.92 2011-02-04 22:06:15.000 035 33248.01 333.67 2358.95 29.92 2011-02-04 22:06:16.000 035 33248.11 333.66 2358.97 29.92 2011-02-04 22:06:17.000 035 33248.11 333.65 2358.94 29.92 2011-02-04 22:06:18.000 035 33248.14 333.66 2359.00 29.92 2011-02-04 22:06:19.000 035 33248.13 333.71 2358.94 29.92 2011-02-04 22:06:20.000 035 33248.12 333.68 2358.89 29.92 2011-02-04 22:06:21.000 035 33248.12 333.63 2358.90 29.92 2011-02-04 22:06:22.000 035 33248.11 333.67 2358.87 29.92 2011-02-04 22:06:23.000 035 33248.06 333.64 2358.83 29.92 2011-02-04 22:06:24.000 035 33248.04 333.66 2358.97 29.92 2011-02-04 22:06:25.000 035 33248.12 333.60 2358.86 29.92 2011-02-04 22:06:26.000 035 33248.06 333.59 2358.89 29.92 2011-02-04 22:06:27.000 035 33248.14 333.61 2358.96 29.92 2011-02-04 22:06:28.000 035 33248.15 333.60 2358.99 29.92 2011-02-04 22:06:29.000 035 33248.08 333.58 2359.02 29.92 2011-02-04 22:06:30.000 035 33248.11 333.58 2359.03 29.92 2011-02-04 22:06:31.000 035 33248.14 333.60 2358.93 29.92 2011-02-04 22:06:32.000 035 33248.22 333.55 2358.95 29.92 2011-02-04 22:06:33.000 035 33248.13 333.57 2358.97 29.92 2011-02-04 22:06:34.000 035 33248.26 333.57 2358.99 29.92 2011-02-04 22:06:35.000 035 33248.17 333.55 2359.04 29.92 2011-02-04 22:06:36.000 035 33248.15 333.57 2359.05 29.92 2011-02-04 22:06:37.000 035 33248.21 333.50 2358.96 29.92 2011-02-04 22:06:38.000 035 33248.10 333.54 2359.01 29.92 2011-02-04 22:06:39.000 035 33248.20 333.52 2359.03 29.92 2011-02-04 22:06:40.000 035 33248.18 333.50 2358.97 29.92 2011-02-04 22:06:41.000 035 33248.17 333.50 2358.90 29.92 2011-02-04 22:06:42.000 035 33248.26 333.52 2359.04 29.92 2011-02-04 22:06:43.000 035 33248.29 333.50 2359.03 29.92 2011-02-04 22:06:44.000 035 33248.30 333.47 2358.97 29.92 2011-02-04 22:06:45.000 035 33248.23 333.49 2358.95 29.92 2011-02-04 22:06:46.000 035 33248.37 333.50 2359.04 29.92 2011-02-04 22:06:47.000 035 33248.29 333.49 2359.06 29.92 2011-02-04 22:06:48.000 035 33248.30 333.47 2359.04 29.92 2011-02-04 22:06:49.000 035 33248.35 333.45 2359.06 29.92 2011-02-04 22:06:50.000 035 33248.36 333.44 2359.02 29.92 2011-02-04 22:06:51.000 035 33248.44 333.45 2359.03 29.92 2011-02-04 22:06:52.000 035 33248.35 333.44 2359.08 29.92 2011-02-04 22:06:53.000 035 33248.40 333.46 2359.12 29.92 2011-02-04 22:06:54.000 035 33248.44 333.43 2359.05 29.92 2011-02-04 22:06:55.000 035 33248.36 333.42 2359.12 29.92 2011-02-04 22:06:56.000 035 33248.49 333.42 2359.02 29.92 2011-02-04 22:06:57.000 035 33248.43 333.38 2358.99 29.92 2011-02-04 22:06:58.000 035 33248.45 333.38 2359.03 29.92 2011-02-04 22:06:59.000 035 33248.50 333.36 2359.07 29.92 2011-02-04 22:07:00.000 035 33248.50 333.38 2359.07 29.92 2011-02-04 22:07:01.000 035 33248.51 333.38 2359.14 29.92 2011-02-04 22:07:02.000 035 33248.57 333.36 2358.97 29.92 2011-02-04 22:07:03.000 035 33248.60 333.38 2359.05 29.92 2011-02-04 22:07:04.000 035 33248.69 333.35 2359.11 29.92 2011-02-04 22:07:05.000 035 33248.65 333.33 2359.10 29.92 2011-02-04 22:07:06.000 035 33248.63 333.31 2359.12 29.92 2011-02-04 22:07:07.000 035 33248.74 333.31 2358.98 29.92 2011-02-04 22:07:08.000 035 33248.66 333.27 2359.07 29.92 2011-02-04 22:07:09.000 035 33248.78 333.28 2359.07 29.92 2011-02-04 22:07:10.000 035 33248.70 333.28 2359.03 29.92 2011-02-04 22:07:11.000 035 33248.74 333.26 2359.06 29.92 2011-02-04 22:07:12.000 035 33248.80 333.23 2359.10 29.92 2011-02-04 22:07:13.000 035 33248.77 333.24 2359.10 29.92 2011-02-04 22:07:14.000 035 33248.90 333.21 2359.02 29.92 2011-02-04 22:07:15.000 035 33248.72 333.17 2359.00 29.92 2011-02-04 22:07:16.000 035 33248.85 333.21 2359.07 29.92 2011-02-04 22:07:17.000 035 33248.86 333.19 2359.03 29.92 2011-02-04 22:07:18.000 035 33248.92 333.20 2359.05 29.92 2011-02-04 22:07:19.000 035 33248.98 333.17 2359.09 29.92 2011-02-04 22:07:20.000 035 33248.82 333.17 2359.05 29.92 2011-02-04 22:07:21.000 035 33249.00 333.13 2359.06 29.92 2011-02-04 22:07:22.000 035 33248.91 333.11 2359.06 29.92 2011-02-04 22:07:23.000 035 33248.96 333.09 2359.05 29.92 2011-02-04 22:07:24.000 035 33249.04 333.15 2359.06 29.92 2011-02-04 22:07:25.000 035 33249.02 333.12 2359.05 29.92 2011-02-04 22:07:26.000 035 33249.02 333.09 2359.02 29.92 2011-02-04 22:07:27.000 035 33249.02 333.07 2359.06 29.92 2011-02-04 22:07:28.000 035 33249.11 333.08 2359.01 29.92 2011-02-04 22:07:29.000 035 33249.09 333.07 2359.03 29.92 2011-02-04 22:07:30.000 035 33249.01 333.05 2359.05 29.92 2011-02-04 22:07:31.000 035 33249.04 333.05 2359.10 29.92 2011-02-04 22:07:32.000 035 33249.04 333.05 2359.05 29.92 2011-02-04 22:07:33.000 035 33248.97 333.03 2359.12 29.92 2011-02-04 22:07:34.000 035 33249.18 333.07 2359.11 29.92 2011-02-04 22:07:35.000 035 33249.11 333.01 2359.05 29.92 2011-02-04 22:07:36.000 035 33249.11 333.02 2359.06 29.92 2011-02-04 22:07:37.000 035 33249.09 333.02 2359.07 29.92 2011-02-04 22:07:38.000 035 33249.11 333.02 2359.03 29.92 2011-02-04 22:07:39.000 035 33249.11 333.00 2359.12 29.92 2011-02-04 22:07:40.000 035 33249.16 333.04 2359.06 29.92 2011-02-04 22:07:41.000 035 33249.08 333.02 2359.08 29.92 2011-02-04 22:07:42.000 035 33249.10 332.99 2359.09 29.92 2011-02-04 22:07:43.000 035 33249.11 332.95 2359.06 29.92 2011-02-04 22:07:44.000 035 33249.11 332.96 2359.00 29.92 2011-02-04 22:07:45.000 035 33249.17 333.00 2359.08 29.92 2011-02-04 22:07:46.000 035 33249.06 333.00 2359.10 29.92 2011-02-04 22:07:47.000 035 33249.11 333.00 2359.11 29.92 2011-02-04 22:07:48.000 035 33249.19 332.98 2359.15 29.93 2011-02-04 22:07:49.000 035 33249.15 332.91 2359.07 29.92 2011-02-04 22:07:50.000 035 33249.11 332.90 2359.07 29.92 2011-02-04 22:07:51.000 035 33249.14 332.92 2359.11 29.93 2011-02-04 22:07:52.000 035 33249.22 332.92 2359.12 29.92 2011-02-04 22:07:53.000 035 33249.15 332.94 2359.11 29.92 2011-02-04 22:07:54.000 035 33249.20 332.97 2359.11 29.92 2011-02-04 22:07:55.000 035 33249.12 332.96 2359.19 29.92 2011-02-04 22:07:56.000 035 33249.11 332.94 2359.09 29.92 2011-02-04 22:07:57.000 035 33249.08 332.95 2359.09 29.92 2011-02-04 22:07:58.000 035 33249.12 332.90 2359.15 29.92 2011-02-04 22:07:59.000 035 33249.13 332.90 2359.16 29.92 2011-02-04 22:08:00.000 035 33249.14 332.91 2359.18 29.92 2011-02-04 22:08:01.000 035 33249.09 332.94 2359.17 29.92 2011-02-04 22:08:02.000 035 33249.11 332.91 2359.18 29.92 2011-02-04 22:08:03.000 035 33249.15 332.90 2359.16 29.92 2011-02-04 22:08:04.000 035 33248.98 332.86 2359.09 29.92 2011-02-04 22:08:05.000 035 33249.07 332.87 2359.08 29.92 2011-02-04 22:08:06.000 035 33249.05 332.90 2359.20 29.92 2011-02-04 22:08:07.000 035 33249.06 332.86 2359.16 29.92 2011-02-04 22:08:08.000 035 33249.01 332.87 2359.16 29.93 2011-02-04 22:08:09.000 035 33249.05 332.86 2359.22 29.93 2011-02-04 22:08:10.000 035 33249.08 332.82 2359.07 29.92 2011-02-04 22:08:11.000 035 33248.99 332.81 2359.16 29.92 2011-02-04 22:08:12.000 035 33249.01 332.88 2359.20 29.92 2011-02-04 22:08:13.000 035 33249.00 332.82 2359.27 29.92 2011-02-04 22:08:14.000 035 33249.10 332.79 2359.21 29.92 2011-02-04 22:08:15.000 035 33249.02 332.86 2359.32 29.92 2011-02-04 22:08:16.000 035 33249.06 332.83 2359.34 29.93 2011-02-04 22:08:17.000 035 33248.97 332.84 2359.30 29.92 2011-02-04 22:08:18.000 035 33248.98 332.84 2359.34 29.93 2011-02-04 22:08:19.000 035 33249.00 332.80 2359.33 29.93 2011-02-04 22:08:20.000 035 33249.05 332.81 2359.33 29.92 2011-02-04 22:08:21.000 035 33248.95 332.80 2359.37 29.93 2011-02-04 22:08:22.000 035 33249.00 332.78 2359.21 29.93 2011-02-04 22:08:23.000 035 33248.87 332.73 2359.27 29.93 2011-02-04 22:08:24.000 035 33249.00 332.77 2359.25 29.93 2011-02-04 22:08:25.000 035 33248.98 332.74 2359.31 29.93 2011-02-04 22:08:26.000 035 33249.11 332.72 2359.25 29.93 2011-02-04 22:08:27.000 035 33249.02 332.70 2359.30 29.93 2011-02-04 22:08:28.000 035 33249.00 332.74 2359.26 29.93 2011-02-04 22:08:29.000 035 33248.97 332.71 2359.33 29.93 2011-02-04 22:08:30.000 035 33248.92 332.73 2359.40 29.93 2011-02-04 22:08:31.000 035 33248.92 332.66 2359.33 29.93 2011-02-04 22:08:32.000 035 33248.95 332.70 2359.37 29.93 2011-02-04 22:08:33.000 035 33248.82 332.68 2359.39 29.93 2011-02-04 22:08:34.000 035 33248.91 332.68 2359.38 29.92 2011-02-04 22:08:35.000 035 33248.91 332.63 2359.41 29.92 2011-02-04 22:08:36.000 035 33248.94 332.64 2359.40 29.93 2011-02-04 22:08:37.000 035 33248.89 332.63 2359.40 29.92 2011-02-04 22:08:38.000 035 33248.93 332.62 2359.35 29.93 2011-02-04 22:08:39.000 035 33248.82 332.61 2359.34 29.92 2011-02-04 22:08:40.000 035 33249.00 332.59 2359.45 29.93 2011-02-04 22:08:41.000 035 33248.92 332.54 2359.45 29.93 2011-02-04 22:08:42.000 035 33248.96 332.55 2359.40 29.93 2011-02-04 22:08:43.000 035 33248.89 332.57 2359.45 29.93 2011-02-04 22:08:44.000 035 33248.84 332.57 2359.31 29.93 2011-02-04 22:08:45.000 035 33248.84 332.56 2359.36 29.92 2011-02-04 22:08:46.000 035 33248.92 332.51 2359.46 29.93 2011-02-04 22:08:47.000 035 33248.83 332.50 2359.47 29.92 2011-02-04 22:08:48.000 035 33248.84 332.53 2359.37 29.92 2011-02-04 22:08:49.000 035 33248.88 332.50 2359.37 29.92 2011-02-04 22:08:50.000 035 33248.84 332.55 2359.45 29.92 2011-02-04 22:08:51.000 035 33248.75 332.51 2359.40 29.92 2011-02-04 22:08:52.000 035 33248.81 332.48 2359.41 29.92 2011-02-04 22:08:53.000 035 33248.69 332.48 2359.37 29.92 2011-02-04 22:08:54.000 035 33248.79 332.48 2359.47 29.93 2011-02-04 22:08:55.000 035 33248.74 332.49 2359.46 29.92 2011-02-04 22:08:56.000 035 33248.86 332.45 2359.48 29.93 2011-02-04 22:08:57.000 035 33248.64 332.44 2359.49 29.92 2011-02-04 22:08:58.000 035 33248.74 332.44 2359.53 29.93 2011-02-04 22:08:59.000 035 33248.68 332.42 2359.53 29.93 2011-02-04 22:09:00.000 035 33248.72 332.43 2359.49 29.92 2011-02-04 22:09:01.000 035 33248.64 332.42 2359.47 29.92 2011-02-04 22:09:02.000 035 33248.65 332.41 2359.46 29.92 2011-02-04 22:09:03.000 035 33248.69 332.44 2359.50 29.93 2011-02-04 22:09:04.000 035 33248.69 332.46 2359.52 29.92 2011-02-04 22:09:05.000 035 33248.64 332.43 2359.50 29.92 2011-02-04 22:09:06.000 035 33248.72 332.40 2359.57 29.92 2011-02-04 22:09:07.000 035 33248.68 332.43 2359.60 29.92 2011-02-04 22:09:08.000 035 33248.69 332.37 2359.51 29.92 2011-02-04 22:09:09.000 035 33248.59 332.38 2359.56 29.93 2011-02-04 22:09:10.000 035 33248.72 332.41 2359.55 29.93 2011-02-04 22:09:11.000 035 33248.63 332.39 2359.53 29.93 2011-02-04 22:09:12.000 035 33248.59 332.38 2359.54 29.93 2011-02-04 22:09:13.000 035 33248.74 332.37 2359.59 29.93 2011-02-04 22:09:14.000 035 33248.69 332.37 2359.55 29.93 2011-02-04 22:09:15.000 035 33248.56 332.39 2359.53 29.93 2011-02-04 22:09:16.000 035 33248.64 332.32 2359.55 29.93 2011-02-04 22:09:17.000 035 33248.62 332.33 2359.52 29.93 2011-02-04 22:09:18.000 035 33248.62 332.37 2359.56 29.93 2011-02-04 22:09:19.000 035 33248.64 332.31 2359.52 29.93 2011-02-04 22:09:20.000 035 33248.68 332.32 2359.59 29.92 2011-02-04 22:09:21.000 035 33248.56 332.34 2359.58 29.93 2011-02-04 22:09:22.000 035 33248.45 332.30 2359.58 29.93 2011-02-04 22:09:23.000 035 33248.52 332.33 2359.56 29.93 2011-02-04 22:09:24.000 035 33248.54 332.29 2359.58 29.92 2011-02-04 22:09:25.000 035 33248.53 332.32 2359.53 29.93 2011-02-04 22:09:26.000 035 33248.49 332.31 2359.53 29.93 2011-02-04 22:09:27.000 035 33248.57 332.29 2359.61 29.93 2011-02-04 22:09:28.000 035 33248.61 332.26 2359.59 29.93 2011-02-04 22:09:29.000 035 33248.51 332.26 2359.59 29.93 2011-02-04 22:09:30.000 035 33248.50 332.26 2359.61 29.93 2011-02-04 22:09:31.000 035 33248.54 332.27 2359.65 29.93 2011-02-04 22:09:32.000 035 33248.48 332.31 2359.63 29.93 2011-02-04 22:09:33.000 035 33248.46 332.25 2359.64 29.93 2011-02-04 22:09:34.000 035 33248.58 332.28 2359.62 29.93 2011-02-04 22:09:35.000 035 33248.53 332.26 2359.63 29.93 2011-02-04 22:09:36.000 035 33248.48 332.23 2359.61 29.93 2011-02-04 22:09:37.000 035 33248.53 332.27 2359.68 29.93 2011-02-04 22:09:38.000 035 33248.41 332.28 2359.70 29.93 2011-02-04 22:09:39.000 035 33248.43 332.28 2359.61 29.93 2011-02-04 22:09:40.000 035 33248.43 332.25 2359.55 29.93 2011-02-04 22:09:41.000 035 33248.42 332.23 2359.59 29.93 2011-02-04 22:09:42.000 035 33248.42 332.25 2359.75 29.93 2011-02-04 22:09:43.000 035 33248.40 332.22 2359.64 29.93 2011-02-04 22:09:44.000 035 33248.40 332.17 2359.66 29.93 2011-02-04 22:09:45.000 035 33248.26 332.22 2359.58 29.93 2011-02-04 22:09:46.000 035 33248.44 332.16 2359.66 29.93 2011-02-04 22:09:47.000 035 33248.35 332.18 2359.68 29.93 2011-02-04 22:09:48.000 035 33248.29 332.18 2359.64 29.93 2011-02-04 22:09:49.000 035 33248.34 332.17 2359.72 29.93 2011-02-04 22:09:50.000 035 33248.36 332.18 2359.66 29.93 2011-02-04 22:09:51.000 035 33248.34 332.20 2359.69 29.93 2011-02-04 22:09:52.000 035 33248.25 332.21 2359.66 29.93 2011-02-04 22:09:53.000 035 33248.31 332.19 2359.71 29.93 2011-02-04 22:09:54.000 035 33248.21 332.18 2359.72 29.93 2011-02-04 22:09:55.000 035 33248.30 332.18 2359.80 29.93 2011-02-04 22:09:56.000 035 33248.21 332.17 2359.71 29.93 2011-02-04 22:09:57.000 035 33248.14 332.19 2359.68 29.93 2011-02-04 22:09:58.000 035 33248.15 332.17 2359.74 29.93 2011-02-04 22:09:59.000 035 33248.13 332.16 2359.74 29.93 2011-02-04 22:10:00.000 035 33248.15 332.18 2359.83 29.93 2011-02-04 22:10:01.000 035 33248.15 332.15 2359.76 29.93 2011-02-04 22:10:02.000 035 33248.18 332.16 2359.70 29.93 2011-02-04 22:10:03.000 035 33248.07 332.14 2359.78 29.93 2011-02-04 22:10:04.000 035 33248.10 332.18 2359.79 29.93 2011-02-04 22:10:05.000 035 33248.05 332.16 2359.79 29.93 2011-02-04 22:10:06.000 035 33248.12 332.12 2359.79 29.93 2011-02-04 22:10:07.000 035 33248.01 332.16 2359.84 29.93 2011-02-04 22:10:08.000 035 33248.00 332.13 2359.80 29.93 2011-02-04 22:10:09.000 035 33247.99 332.14 2359.77 29.93 2011-02-04 22:10:10.000 035 33248.16 332.17 2359.82 29.93 2011-02-04 22:10:11.000 035 33248.08 332.13 2359.87 29.93 2011-02-04 22:10:12.000 035 33248.05 332.11 2359.82 29.93 2011-02-04 22:10:13.000 035 33248.07 332.12 2359.83 29.93 2011-02-04 22:10:14.000 035 33248.01 332.12 2359.92 29.93 2011-02-04 22:10:15.000 035 33247.94 332.11 2359.84 29.93 2011-02-04 22:10:16.000 035 33248.06 332.11 2359.89 29.93 2011-02-04 22:10:17.000 035 33247.90 332.11 2359.90 29.93 2011-02-04 22:10:18.000 035 33248.03 332.09 2359.80 29.93 2011-02-04 22:10:19.000 035 33247.77 332.15 2359.86 29.93 2011-02-04 22:10:20.000 035 33247.90 332.14 2359.90 29.93 2011-02-04 22:10:21.000 035 33247.87 332.11 2359.86 29.93 2011-02-04 22:10:22.000 035 33247.84 332.10 2359.89 29.93 2011-02-04 22:10:23.000 035 33247.84 332.10 2359.85 29.93 2011-02-04 22:10:24.000 035 33247.82 332.14 2359.93 29.93 2011-02-04 22:10:25.000 035 33247.85 332.14 2360.07 29.93 2011-02-04 22:10:26.000 035 33247.89 332.14 2359.91 29.93 2011-02-04 22:10:27.000 035 33247.85 332.08 2359.87 29.93 2011-02-04 22:10:28.000 035 33247.82 332.13 2359.92 29.93 2011-02-04 22:10:29.000 035 33247.78 332.12 2359.85 29.93 2011-02-04 22:10:30.000 035 33247.71 332.07 2359.93 29.93 2011-02-04 22:10:31.000 035 33247.77 332.07 2359.95 29.93 2011-02-04 22:10:32.000 035 33247.74 332.10 2359.87 29.93 2011-02-04 22:10:33.000 035 33247.72 332.08 2359.99 29.93 2011-02-04 22:10:34.000 035 33247.68 332.08 2359.99 29.93 2011-02-04 22:10:35.000 035 33247.68 332.06 2359.99 29.93 2011-02-04 22:10:36.000 035 33247.69 332.09 2359.97 29.93 2011-02-04 22:10:37.000 035 33247.70 332.13 2359.90 29.93 2011-02-04 22:10:38.000 035 33247.70 332.07 2360.02 29.93 2011-02-04 22:10:39.000 035 33247.74 332.13 2359.87 29.93 2011-02-04 22:10:40.000 035 33247.72 332.11 2359.94 29.93 2011-02-04 22:10:41.000 035 33247.66 332.09 2359.95 29.93 2011-02-04 22:10:42.000 035 33247.71 332.07 2360.00 29.93 2011-02-04 22:10:43.000 035 33247.58 332.14 2359.95 29.93 2011-02-04 22:10:44.000 035 33247.72 332.09 2360.02 29.93 2011-02-04 22:10:45.000 035 33247.61 332.10 2359.97 29.93 2011-02-04 22:10:46.000 035 33247.78 332.08 2360.02 29.93 2011-02-04 22:10:47.000 035 33247.60 332.12 2359.97 29.93 2011-02-04 22:10:48.000 035 33247.59 332.12 2359.96 29.93 2011-02-04 22:10:49.000 035 33247.65 332.12 2359.97 29.93 2011-02-04 22:10:50.000 035 33247.64 332.11 2360.01 29.93 2011-02-04 22:10:51.000 035 33247.63 332.12 2359.98 29.93 2011-02-04 22:10:52.000 035 33247.62 332.12 2359.89 29.93 2011-02-04 22:10:53.000 035 33247.62 332.12 2359.94 29.93 2011-02-04 22:10:54.000 035 33247.73 332.10 2360.04 29.93 2011-02-04 22:10:55.000 035 33247.61 332.14 2360.05 29.93 2011-02-04 22:10:56.000 035 33247.62 332.07 2360.03 29.93 2011-02-04 22:10:57.000 035 33247.46 332.09 2359.98 29.93 2011-02-04 22:10:58.000 035 33247.63 332.10 2360.02 29.93 2011-02-04 22:10:59.000 035 33247.58 332.12 2359.99 29.93 2011-02-04 22:11:00.000 035 33247.51 332.13 2360.05 29.93 2011-02-04 22:11:01.000 035 33247.51 332.10 2359.97 29.92 2011-02-04 22:11:02.000 035 33247.57 332.11 2360.04 29.93 2011-02-04 22:11:03.000 035 33247.50 332.09 2360.00 29.92 2011-02-04 22:11:04.000 035 33247.54 332.13 2360.03 29.93 2011-02-04 22:11:05.000 035 33247.54 332.13 2360.02 29.93 2011-02-04 22:11:06.000 035 33247.48 332.08 2360.03 29.93 2011-02-04 22:11:07.000 035 33247.53 332.12 2360.03 29.92 2011-02-04 22:11:08.000 035 33247.49 332.14 2360.07 29.92 2011-02-04 22:11:09.000 035 33247.50 332.11 2359.93 29.93 2011-02-04 22:11:10.000 035 33247.38 332.14 2360.10 29.93 2011-02-04 22:11:11.000 035 33247.45 332.11 2360.07 29.93 2011-02-04 22:11:12.000 035 33247.41 332.13 2360.06 29.93 2011-02-04 22:11:13.000 035 33247.38 332.15 2360.01 29.93 2011-02-04 22:11:14.000 035 33247.44 332.12 2360.03 29.93 2011-02-04 22:11:15.000 035 33247.41 332.14 2360.09 29.93 2011-02-04 22:11:16.000 035 33247.40 332.13 2359.96 29.92 2011-02-04 22:11:17.000 035 33247.46 332.14 2360.02 29.92 2011-02-04 22:11:18.000 035 33247.44 332.14 2360.11 29.93 2011-02-04 22:11:19.000 035 33247.41 332.15 2360.11 29.93 2011-02-04 22:11:20.000 035 33247.34 332.18 2360.03 29.93 2011-02-04 22:11:21.000 035 33247.31 332.16 2360.10 29.93 2011-02-04 22:11:22.000 035 33247.31 332.13 2360.10 29.93 2011-02-04 22:11:23.000 035 33247.25 332.13 2360.09 29.93 2011-02-04 22:11:24.000 035 33247.33 332.14 2360.11 29.93 2011-02-04 22:11:25.000 035 33247.35 332.10 2360.09 29.93 2011-02-04 22:11:26.000 035 33247.33 332.16 2360.18 29.93 2011-02-04 22:11:27.000 035 33247.26 332.17 2360.09 29.93 2011-02-04 22:11:28.000 035 33247.31 332.17 2360.06 29.93 2011-02-04 22:11:29.000 035 33247.25 332.15 2360.05 29.92 2011-02-04 22:11:30.000 035 33247.33 332.15 2360.17 29.93 2011-02-04 22:11:31.000 035 33247.19 332.22 2360.13 29.93 2011-02-04 22:11:32.000 035 33247.10 332.14 2360.09 29.93 2011-02-04 22:11:33.000 035 33247.22 332.20 2360.14 29.92 2011-02-04 22:11:34.000 035 33247.25 332.19 2360.12 29.92 2011-02-04 22:11:35.000 035 33247.16 332.19 2360.15 29.92 2011-02-04 22:11:36.000 035 33247.15 332.18 2360.20 29.92 2011-02-04 22:11:37.000 035 33247.07 332.15 2360.19 29.92 2011-02-04 22:11:38.000 035 33247.16 332.13 2360.19 29.92 2011-02-04 22:11:39.000 035 33247.20 332.18 2360.06 29.92 2011-02-04 22:11:40.000 035 33247.19 332.18 2360.18 29.92 2011-02-04 22:11:41.000 035 33247.13 332.17 2360.21 29.92 2011-02-04 22:11:42.000 035 33247.12 332.20 2360.15 29.92 2011-02-04 22:11:43.000 035 33247.10 332.14 2360.26 29.92 2011-02-04 22:11:44.000 035 33247.07 332.15 2360.12 29.92 2011-02-04 22:11:45.000 035 33247.13 332.18 2360.21 29.92 2011-02-04 22:11:46.000 035 33247.07 332.16 2360.18 29.92 2011-02-04 22:11:47.000 035 33247.16 332.16 2360.18 29.92 2011-02-04 22:11:48.000 035 33247.12 332.18 2360.14 29.92 2011-02-04 22:11:49.000 035 33247.10 332.15 2360.24 29.92 2011-02-04 22:11:50.000 035 33247.14 332.15 2360.20 29.92 2011-02-04 22:11:51.000 035 33247.06 332.18 2360.23 29.92 2011-02-04 22:11:52.000 035 33247.12 332.13 2360.24 29.92 2011-02-04 22:11:53.000 035 33247.06 332.14 2360.20 29.92 2011-02-04 22:11:54.000 035 33247.08 332.13 2360.24 29.92 2011-02-04 22:11:55.000 035 33247.10 332.19 2360.17 29.92 2011-02-04 22:11:56.000 035 33247.18 332.08 2360.23 29.92 2011-02-04 22:11:57.000 035 33247.06 332.15 2360.08 29.92 2011-02-04 22:11:58.000 035 33247.13 332.11 2360.24 29.92 2011-02-04 22:11:59.000 035 33247.07 332.09 2360.25 29.93 2011-02-04 22:12:00.000 035 33247.13 332.13 2360.23 29.92 2011-02-04 22:12:01.000 035 33247.06 332.12 2360.18 29.92 2011-02-04 22:12:02.000 035 33247.10 332.12 2360.18 29.92 2011-02-04 22:12:03.000 035 33247.11 332.13 2360.27 29.92 2011-02-04 22:12:04.000 035 33247.00 332.12 2360.16 29.92 2011-02-04 22:12:05.000 035 33247.02 332.12 2360.17 29.92 2011-02-04 22:12:06.000 035 33247.12 332.14 2360.24 29.93 2011-02-04 22:12:07.000 035 33247.04 332.14 2360.19 29.92 2011-02-04 22:12:08.000 035 33247.08 332.09 2360.11 29.93 2011-02-04 22:12:09.000 035 33246.95 332.14 2360.22 29.92 2011-02-04 22:12:10.000 035 33247.07 332.08 2360.22 29.92 2011-02-04 22:12:11.000 035 33246.99 332.06 2360.23 29.92 2011-02-04 22:12:12.000 035 33246.98 332.08 2360.26 29.92 2011-02-04 22:12:13.000 035 33247.07 332.09 2360.21 29.92 2011-02-04 22:12:14.000 035 33247.05 332.13 2360.22 29.92 2011-02-04 22:12:15.000 035 33247.06 332.08 2360.25 29.92 2011-02-04 22:12:16.000 035 33247.04 332.06 2360.13 29.92 2011-02-04 22:12:17.000 035 33246.97 332.08 2360.14 29.92 2011-02-04 22:12:18.000 035 33246.98 332.08 2360.33 29.92 2011-02-04 22:12:19.000 035 33247.06 332.09 2360.17 29.92 2011-02-04 22:12:20.000 035 33246.96 332.10 2360.24 29.92 2011-02-04 22:12:21.000 035 33246.99 332.12 2360.26 29.92 2011-02-04 22:12:22.000 035 33246.99 332.05 2360.20 29.92 2011-02-04 22:12:23.000 035 33247.00 332.03 2360.25 29.92 2011-02-04 22:12:24.000 035 33246.92 332.09 2360.21 29.92 2011-02-04 22:12:25.000 035 33247.00 332.06 2360.20 29.92 2011-02-04 22:12:26.000 035 33246.91 332.04 2360.23 29.92 2011-02-04 22:12:27.000 035 33246.89 332.06 2360.26 29.92 2011-02-04 22:12:28.000 035 33246.97 332.07 2360.35 29.92 2011-02-04 22:12:29.000 035 33246.89 332.07 2360.23 29.92 2011-02-04 22:12:30.000 035 33246.82 332.06 2360.20 29.92 2011-02-04 22:12:31.000 035 33246.89 332.05 2360.24 29.92 2011-02-04 22:12:32.000 035 33246.73 332.06 2360.24 29.92 2011-02-04 22:12:33.000 035 33246.90 332.06 2360.23 29.92 2011-02-04 22:12:34.000 035 33246.81 332.07 2360.31 29.92 2011-02-04 22:12:35.000 035 33246.83 332.03 2360.28 29.92 2011-02-04 22:12:36.000 035 33246.85 332.04 2360.38 29.92 2011-02-04 22:12:37.000 035 33246.81 332.04 2360.27 29.92 2011-02-04 22:12:38.000 035 33246.82 332.03 2360.21 29.92 2011-02-04 22:12:39.000 035 33246.82 332.02 2360.18 29.92 2011-02-04 22:12:40.000 035 33246.86 332.04 2360.32 29.92 2011-02-04 22:12:41.000 035 33246.78 332.03 2360.29 29.92 2011-02-04 22:12:42.000 035 33246.68 332.00 2360.26 29.92 2011-02-04 22:12:43.000 035 33246.85 331.99 2360.33 29.92 2011-02-04 22:12:44.000 035 33246.81 332.01 2360.34 29.92 2011-02-04 22:12:45.000 035 33246.64 332.00 2360.28 29.92 2011-02-04 22:12:46.000 035 33246.79 332.03 2360.27 29.92 2011-02-04 22:12:47.000 035 33246.67 331.98 2360.21 29.92 2011-02-04 22:12:48.000 035 33246.66 332.01 2360.29 29.92 2011-02-04 22:12:49.000 035 33246.68 332.01 2360.30 29.92 2011-02-04 22:12:50.000 035 33246.67 331.99 2360.29 29.92 2011-02-04 22:12:51.000 035 33246.57 331.99 2360.25 29.92 2011-02-04 22:12:52.000 035 33246.65 332.01 2360.30 29.92 2011-02-04 22:12:53.000 035 33246.56 332.00 2360.27 29.92 2011-02-04 22:12:54.000 035 33246.51 331.98 2360.30 29.92 2011-02-04 22:12:55.000 035 33246.57 331.98 2360.38 29.92 2011-02-04 22:12:56.000 035 33246.52 331.98 2360.34 29.92 2011-02-04 22:12:57.000 035 33246.58 332.04 2360.31 29.92 2011-02-04 22:12:58.000 035 33246.48 331.96 2360.33 29.92 2011-02-04 22:12:59.000 035 33246.53 331.99 2360.30 29.92 2011-02-04 22:13:00.000 035 33246.48 332.00 2360.28 29.92 2011-02-04 22:13:01.000 035 33246.42 331.98 2360.46 29.92 2011-02-04 22:13:02.000 035 33246.44 332.03 2360.37 29.92 2011-02-04 22:13:03.000 035 33246.41 332.05 2360.34 29.92 2011-02-04 22:13:04.000 035 33246.38 332.01 2360.31 29.92 2011-02-04 22:13:05.000 035 33246.27 332.02 2360.33 29.92 2011-02-04 22:13:06.000 035 33246.36 332.03 2360.36 29.92 2011-02-04 22:13:07.000 035 33246.30 332.03 2360.28 29.92 2011-02-04 22:13:08.000 035 33246.28 332.00 2360.47 29.92 2011-02-04 22:13:09.000 035 33246.33 332.05 2360.40 29.92 2011-02-04 22:13:10.000 035 33246.21 332.00 2360.32 29.92 2011-02-04 22:13:11.000 035 33246.23 332.00 2360.39 29.92 2011-02-04 22:13:12.000 035 33246.27 332.05 2360.41 29.92 2011-02-04 22:13:13.000 035 33246.19 332.07 2360.45 29.92 2011-02-04 22:13:14.000 035 33246.27 332.05 2360.40 29.92 2011-02-04 22:13:15.000 035 33246.18 332.04 2360.39 29.92 2011-02-04 22:13:16.000 035 33246.21 332.03 2360.43 29.92 2011-02-04 22:13:17.000 035 33246.17 332.01 2360.47 29.92 2011-02-04 22:13:18.000 035 33246.14 332.07 2360.43 29.92 2011-02-04 22:13:19.000 035 33246.25 332.01 2360.46 29.92 2011-02-04 22:13:20.000 035 33246.16 332.09 2360.36 29.92 2011-02-04 22:13:21.000 035 33246.21 332.04 2360.38 29.92 2011-02-04 22:13:22.000 035 33246.25 332.03 2360.43 29.92 2011-02-04 22:13:23.000 035 33246.11 332.02 2360.38 29.92 2011-02-04 22:13:24.000 035 33246.14 332.11 2360.51 29.92 2011-02-04 22:13:25.000 035 33246.10 332.06 2360.47 29.92 2011-02-04 22:13:26.000 035 33245.93 332.09 2360.40 29.92 2011-02-04 22:13:27.000 035 33246.07 332.12 2360.40 29.92 2011-02-04 22:13:28.000 035 33245.91 332.12 2360.39 29.92 2011-02-04 22:13:29.000 035 33245.92 332.09 2360.45 29.92 2011-02-04 22:13:30.000 035 33245.95 332.11 2360.43 29.92 2011-02-04 22:13:31.000 035 33245.91 332.07 2360.46 29.92 2011-02-04 22:13:32.000 035 33245.83 332.11 2360.52 29.92 2011-02-04 22:13:33.000 035 33245.86 332.10 2360.49 29.92 2011-02-04 22:13:34.000 035 33245.99 332.12 2360.53 29.92 2011-02-04 22:13:35.000 035 33245.85 332.11 2360.54 29.92 2011-02-04 22:13:36.000 035 33245.78 332.14 2360.45 29.92 2011-02-04 22:13:37.000 035 33245.74 332.18 2360.49 29.92 2011-02-04 22:13:38.000 035 33245.73 332.13 2360.44 29.92 2011-02-04 22:13:39.000 035 33245.77 332.15 2360.53 29.92 2011-02-04 22:13:40.000 035 33245.78 332.14 2360.55 29.92 2011-02-04 22:13:41.000 035 33245.70 332.18 2360.45 29.92 2011-02-04 22:13:42.000 035 33245.75 332.19 2360.54 29.92 2011-02-04 22:13:43.000 035 33245.67 332.22 2360.49 29.92 2011-02-04 22:13:44.000 035 33245.62 332.18 2360.42 29.92 2011-02-04 22:13:45.000 035 33245.60 332.16 2360.58 29.92 2011-02-04 22:13:46.000 035 33245.65 332.21 2360.59 29.92 2011-02-04 22:13:47.000 035 33245.57 332.17 2360.62 29.92 2011-02-04 22:13:48.000 035 33245.56 332.18 2360.59 29.92 2011-02-04 22:13:49.000 035 33245.60 332.18 2360.59 29.92 2011-02-04 22:13:50.000 035 33245.59 332.20 2360.61 29.92 2011-02-04 22:13:51.000 035 33245.42 332.21 2360.51 29.92 2011-02-04 22:13:52.000 035 33245.63 332.23 2360.57 29.92 2011-02-04 22:13:53.000 035 33245.51 332.19 2360.56 29.92 2011-02-04 22:13:54.000 035 33245.58 332.22 2360.65 29.92 2011-02-04 22:13:55.000 035 33245.45 332.23 2360.59 29.92 2011-02-04 22:13:56.000 035 33245.41 332.18 2360.66 29.92 2011-02-04 22:13:57.000 035 33245.48 332.23 2360.55 29.92 2011-02-04 22:13:58.000 035 33245.48 332.23 2360.54 29.92 2011-02-04 22:13:59.000 035 33245.38 332.22 2360.57 29.92 2011-02-04 22:14:00.000 035 33245.42 332.27 2360.71 29.92 2011-02-04 22:14:01.000 035 33245.31 332.23 2360.58 29.92 2011-02-04 22:14:02.000 035 33245.36 332.21 2360.67 29.92 2011-02-04 22:14:03.000 035 33245.35 332.31 2360.64 29.92 2011-02-04 22:14:04.000 035 33245.33 332.28 2360.66 29.92 2011-02-04 22:14:05.000 035 33245.33 332.29 2360.62 29.92 2011-02-04 22:14:06.000 035 33245.45 332.26 2360.70 29.92 2011-02-04 22:14:07.000 035 33245.27 332.29 2360.62 29.92 2011-02-04 22:14:08.000 035 33245.35 332.27 2360.67 29.92 2011-02-04 22:14:09.000 035 33245.25 332.30 2360.61 29.92 2011-02-04 22:14:10.000 035 33245.33 332.35 2360.74 29.92 2011-02-04 22:14:11.000 035 33245.27 332.34 2360.64 29.92 2011-02-04 22:14:12.000 035 33245.33 332.28 2360.70 29.92 2011-02-04 22:14:13.000 035 33245.29 332.30 2360.80 29.92 2011-02-04 22:14:14.000 035 33245.13 332.32 2360.68 29.92 2011-02-04 22:14:15.000 035 33245.26 332.31 2360.61 29.92 2011-02-04 22:14:16.000 035 33245.27 332.29 2360.69 29.92 2011-02-04 22:14:17.000 035 33245.23 332.31 2360.66 29.92 2011-02-04 22:14:18.000 035 33245.14 332.33 2360.70 29.92 2011-02-04 22:14:19.000 035 33245.12 332.37 2360.71 29.92 2011-02-04 22:14:20.000 035 33245.02 332.32 2360.69 29.92 2011-02-04 22:14:21.000 035 33245.15 332.36 2360.71 29.92 2011-02-04 22:14:22.000 035 33245.18 332.37 2360.69 29.92 2011-02-04 22:14:23.000 035 33245.16 332.32 2360.67 29.92 2011-02-04 22:14:24.000 035 33245.07 332.37 2360.71 29.92 2011-02-04 22:14:25.000 035 33245.11 332.35 2360.74 29.92 2011-02-04 22:14:26.000 035 33245.10 332.37 2360.69 29.92 2011-02-04 22:14:27.000 035 33245.04 332.40 2360.71 29.92 2011-02-04 22:14:28.000 035 33245.07 332.37 2360.72 29.92 2011-02-04 22:14:29.000 035 33245.02 332.37 2360.72 29.92 2011-02-04 22:14:30.000 035 33244.95 332.38 2360.69 29.92 2011-02-04 22:14:31.000 035 33244.99 332.37 2360.72 29.92 2011-02-04 22:14:32.000 035 33245.06 332.40 2360.71 29.92 2011-02-04 22:14:33.000 035 33244.96 332.39 2360.71 29.92 2011-02-04 22:14:34.000 035 33244.95 332.40 2360.71 29.92 2011-02-04 22:14:35.000 035 33244.96 332.42 2360.64 29.92 2011-02-04 22:14:36.000 035 33244.93 332.40 2360.74 29.92 2011-02-04 22:14:37.000 035 33244.89 332.37 2360.82 29.92 2011-02-04 22:14:38.000 035 33244.92 332.39 2360.76 29.92 2011-02-04 22:14:39.000 035 33244.77 332.42 2360.71 29.92 2011-02-04 22:14:40.000 035 33244.89 332.45 2360.76 29.92 2011-02-04 22:14:41.000 035 33244.90 332.42 2360.77 29.92 2011-02-04 22:14:42.000 035 33244.84 332.44 2360.81 29.92 2011-02-04 22:14:43.000 035 33244.72 332.46 2360.80 29.92 2011-02-04 22:14:44.000 035 33244.75 332.44 2360.87 29.92 2011-02-04 22:14:45.000 035 33244.81 332.46 2360.73 29.92 2011-02-04 22:14:46.000 035 33244.79 332.46 2360.80 29.92 2011-02-04 22:14:47.000 035 33244.76 332.50 2360.82 29.92 2011-02-04 22:14:48.000 035 33244.89 332.47 2360.76 29.92 2011-02-04 22:14:49.000 035 33244.79 332.46 2360.75 29.92 2011-02-04 22:14:50.000 035 33244.84 332.47 2360.79 29.92 2011-02-04 22:14:51.000 035 33244.79 332.47 2360.78 29.92 2011-02-04 22:14:52.000 035 33244.74 332.52 2360.79 29.92 2011-02-04 22:14:53.000 035 33244.74 332.50 2360.70 29.92 2011-02-04 22:14:54.000 035 33244.72 332.50 2360.77 29.92 2011-02-04 22:14:55.000 035 33244.71 332.52 2360.77 29.92 2011-02-04 22:14:56.000 035 33244.77 332.49 2360.76 29.92 2011-02-04 22:14:57.000 035 33244.76 332.54 2360.85 29.92 2011-02-04 22:14:58.000 035 33244.77 332.56 2360.80 29.92 2011-02-04 22:14:59.000 035 33244.71 332.54 2360.84 29.92 2011-02-04 22:15:00.000 035 33244.82 332.55 2360.75 29.92 2011-02-04 22:15:01.000 035 33244.72 332.53 2360.77 29.92 2011-02-04 22:15:02.000 035 33244.75 332.56 2360.81 29.92 2011-02-04 22:15:03.000 035 33244.83 332.60 2360.82 29.92 2011-02-04 22:15:04.000 035 33244.65 332.57 2360.83 29.92 2011-02-04 22:15:05.000 035 33244.63 332.55 2360.82 29.92 2011-02-04 22:15:06.000 035 33244.71 332.56 2360.87 29.92 2011-02-04 22:15:07.000 035 33244.69 332.58 2360.79 29.92 2011-02-04 22:15:08.000 035 33244.79 332.56 2360.85 29.92 2011-02-04 22:15:09.000 035 33244.68 332.61 2360.88 29.92 2011-02-04 22:15:10.000 035 33244.74 332.59 2360.80 29.93 2011-02-04 22:15:11.000 035 33244.71 332.61 2360.77 29.93 2011-02-04 22:15:12.000 035 33244.73 332.61 2360.79 29.92 2011-02-04 22:15:13.000 035 33244.68 332.58 2360.81 29.92 2011-02-04 22:15:14.000 035 33244.73 332.61 2360.79 29.93 2011-02-04 22:15:15.000 035 33244.64 332.59 2360.82 29.93 2011-02-04 22:15:16.000 035 33244.57 332.62 2360.85 29.93 2011-02-04 22:15:17.000 035 33244.64 332.59 2360.88 29.93 2011-02-04 22:15:18.000 035 33244.69 332.62 2360.72 29.92 2011-02-04 22:15:19.000 035 33244.64 332.64 2360.84 29.92 2011-02-04 22:15:20.000 035 33244.58 332.60 2360.89 29.92 2011-02-04 22:15:21.000 035 33244.71 332.65 2360.91 29.93 2011-02-04 22:15:22.000 035 33244.62 332.65 2360.84 29.93 2011-02-04 22:15:23.000 035 33244.54 332.67 2360.86 29.93 2011-02-04 22:15:24.000 035 33244.61 332.64 2360.92 29.93 2011-02-04 22:15:25.000 035 33244.59 332.65 2360.91 29.93 2011-02-04 22:15:26.000 035 33244.52 332.66 2360.92 29.93 2011-02-04 22:15:27.000 035 33244.52 332.67 2360.86 29.93 2011-02-04 22:15:28.000 035 33244.50 332.68 2360.81 29.93 2011-02-04 22:15:29.000 035 33244.59 332.66 2360.88 29.93 2011-02-04 22:15:30.000 035 33244.62 332.66 2360.93 29.93 2011-02-04 22:15:31.000 035 33244.61 332.69 2360.79 29.93 2011-02-04 22:15:32.000 035 33244.55 332.68 2360.90 29.93 2011-02-04 22:15:33.000 035 33244.46 332.68 2360.79 29.93 2011-02-04 22:15:34.000 035 33244.47 332.69 2360.77 29.93 2011-02-04 22:15:35.000 035 33244.55 332.68 2360.84 29.93 2011-02-04 22:15:36.000 035 33244.53 332.71 2360.87 29.93 2011-02-04 22:15:37.000 035 33244.39 332.73 2360.88 29.93 2011-02-04 22:15:38.000 035 33244.37 332.72 2360.88 29.93 2011-02-04 22:15:39.000 035 33244.37 332.77 2360.89 29.93 2011-02-04 22:15:40.000 035 33244.48 332.78 2360.91 29.93 2011-02-04 22:15:41.000 035 33244.37 332.75 2360.89 29.93 2011-02-04 22:15:42.000 035 33244.42 332.74 2360.94 29.93 2011-02-04 22:15:43.000 035 33244.36 332.74 2360.97 29.93 2011-02-04 22:15:44.000 035 33244.36 332.72 2360.93 29.93 2011-02-04 22:15:45.000 035 33244.40 332.80 2360.96 29.93 2011-02-04 22:15:46.000 035 33244.34 332.77 2360.90 29.93 2011-02-04 22:15:47.000 035 33244.35 332.79 2360.95 29.93 2011-02-04 22:15:48.000 035 33244.46 332.82 2360.93 29.93 2011-02-04 22:15:49.000 035 33244.31 332.82 2360.86 29.93 2011-02-04 22:15:50.000 035 33244.24 332.81 2360.88 29.93 2011-02-04 22:15:51.000 035 33244.32 332.82 2360.99 29.93 2011-02-04 22:15:52.000 035 33244.40 332.81 2360.98 29.93 2011-02-04 22:15:53.000 035 33244.33 332.82 2360.89 29.93 2011-02-04 22:15:54.000 035 33244.34 332.85 2360.96 29.93 2011-02-04 22:15:55.000 035 33244.40 332.80 2360.93 29.93 2011-02-04 22:15:56.000 035 33244.34 332.86 2360.99 29.93 2011-02-04 22:15:57.000 035 33244.26 332.86 2360.90 29.93 2011-02-04 22:15:58.000 035 33244.39 332.85 2360.93 29.93 2011-02-04 22:15:59.000 035 33244.27 332.80 2360.95 29.93 2011-02-04 22:16:00.000 035 33244.30 332.85 2361.07 29.93 2011-02-04 22:16:01.000 035 33244.22 332.81 2360.92 29.93 2011-02-04 22:16:02.000 035 33244.29 332.86 2360.91 29.92 2011-02-04 22:16:03.000 035 33244.26 332.87 2360.90 29.92 2011-02-04 22:16:04.000 035 33244.21 332.87 2360.86 29.92 2011-02-04 22:16:05.000 035 33244.12 332.87 2360.94 29.92 2011-02-04 22:16:06.000 035 33244.19 332.86 2360.92 29.92 2011-02-04 22:16:07.000 035 33244.24 332.90 2360.94 29.92 2011-02-04 22:16:08.000 035 33244.18 332.88 2360.99 29.92 2011-02-04 22:16:09.000 035 33244.33 332.88 2360.94 29.92 2011-02-04 22:16:10.000 035 33244.12 332.86 2360.99 29.92 2011-02-04 22:16:11.000 035 33244.19 332.88 2360.95 29.92 2011-02-04 22:16:12.000 035 33244.21 332.94 2361.03 29.93 2011-02-04 22:16:13.000 035 33244.23 332.91 2361.01 29.92 2011-02-04 22:16:14.000 035 33244.27 332.92 2360.97 29.92 2011-02-04 22:16:15.000 035 33244.18 332.92 2360.98 29.93 2011-02-04 22:16:16.000 035 33244.22 332.91 2361.06 29.93 2011-02-04 22:16:17.000 035 33244.31 332.93 2361.00 29.93 2011-02-04 22:16:18.000 035 33244.28 332.92 2360.91 29.93 2011-02-04 22:16:19.000 035 33244.21 332.94 2360.89 29.92 2011-02-04 22:16:20.000 035 33244.17 332.99 2360.91 29.92 2011-02-04 22:16:21.000 035 33244.27 332.92 2360.95 29.93 2011-02-04 22:16:22.000 035 33244.29 332.94 2360.91 29.93 2011-02-04 22:16:23.000 035 33244.15 332.91 2360.92 29.93 2011-02-04 22:16:24.000 035 33244.20 332.96 2360.84 29.93 2011-02-04 22:16:25.000 035 33244.22 332.93 2361.03 29.93 2011-02-04 22:16:26.000 035 33244.11 332.96 2360.98 29.92 2011-02-04 22:16:27.000 035 33244.21 332.92 2360.92 29.93 2011-02-04 22:16:28.000 035 33244.24 332.98 2360.84 29.93 2011-02-04 22:16:29.000 035 33244.19 332.95 2360.89 29.93 2011-02-04 22:16:30.000 035 33244.15 332.97 2360.89 29.93 2011-02-04 22:16:31.000 035 33244.22 332.99 2360.99 29.93 2011-02-04 22:16:32.000 035 33244.16 332.93 2360.90 29.93 2011-02-04 22:16:33.000 035 33244.16 332.98 2360.95 29.92 2011-02-04 22:16:34.000 035 33244.17 332.97 2360.88 29.93 2011-02-04 22:16:35.000 035 33244.13 332.96 2360.88 29.93 2011-02-04 22:16:36.000 035 33244.17 332.91 2360.88 29.93 2011-02-04 22:16:37.000 035 33244.10 332.93 2360.95 29.93 2011-02-04 22:16:38.000 035 33244.20 332.93 2360.88 29.92 2011-02-04 22:16:39.000 035 33244.16 332.93 2360.79 29.93 2011-02-04 22:16:40.000 035 33244.25 332.89 2360.93 29.92 2011-02-04 22:16:41.000 035 33244.27 332.89 2360.90 29.92 2011-02-04 22:16:42.000 035 33244.18 332.95 2360.88 29.92 2011-02-04 22:16:43.000 035 33244.18 332.90 2360.88 29.93 2011-02-04 22:16:44.000 035 33244.19 332.87 2360.92 29.92 2011-02-04 22:16:45.000 035 33244.21 332.91 2360.86 29.92 2011-02-04 22:16:46.000 035 33244.28 332.87 2360.84 29.92 2011-02-04 22:16:47.000 035 33244.22 332.88 2360.85 29.92 2011-02-04 22:16:48.000 035 33244.21 332.90 2360.91 29.92 2011-02-04 22:16:49.000 035 33244.14 332.86 2360.85 29.92 2011-02-04 22:16:50.000 035 33244.17 332.85 2360.86 29.92 2011-02-04 22:16:51.000 035 33244.17 332.84 2360.83 29.92 2011-02-04 22:16:52.000 035 33244.15 332.81 2360.92 29.92 2011-02-04 22:16:53.000 035 33244.10 332.85 2360.86 29.92 2011-02-04 22:16:54.000 035 33244.20 332.86 2360.84 29.92 2011-02-04 22:16:55.000 035 33244.19 332.85 2360.88 29.92 2011-02-04 22:16:56.000 035 33244.13 332.81 2360.84 29.92 2011-02-04 22:16:57.000 035 33244.17 332.81 2360.91 29.92 2011-02-04 22:16:58.000 035 33244.27 332.82 2360.85 29.92 2011-02-04 22:16:59.000 035 33244.19 332.80 2360.86 29.92 2011-02-04 22:17:00.000 035 33244.22 332.81 2360.86 29.92 2011-02-04 22:17:01.000 035 33244.17 332.80 2360.92 29.92 2011-02-04 22:17:02.000 035 33244.12 332.80 2360.89 29.92 2011-02-04 22:17:03.000 035 33244.10 332.79 2360.81 29.92 2011-02-04 22:17:04.000 035 33244.22 332.78 2360.89 29.92 2011-02-04 22:17:05.000 035 33244.19 332.81 2360.80 29.92 2011-02-04 22:17:06.000 035 33244.21 332.81 2360.73 29.92 2011-02-04 22:17:07.000 035 33244.14 332.76 2360.79 29.92 2011-02-04 22:17:08.000 035 33244.17 332.79 2360.84 29.92 2011-02-04 22:17:09.000 035 33244.09 332.79 2360.76 29.92 2011-02-04 22:17:10.000 035 33244.07 332.77 2360.77 29.92 2011-02-04 22:17:11.000 035 33244.10 332.80 2360.84 29.92 2011-02-04 22:17:12.000 035 33244.15 332.78 2360.80 29.92 2011-02-04 22:17:13.000 035 33244.13 332.74 2360.80 29.92 2011-02-04 22:17:14.000 035 33244.02 332.73 2360.81 29.92 2011-02-04 22:17:15.000 035 33244.15 332.76 2360.87 29.92 2011-02-04 22:17:16.000 035 33244.00 332.78 2360.83 29.92 2011-02-04 22:17:17.000 035 33244.05 332.79 2360.79 29.92 2011-02-04 22:17:18.000 035 33244.07 332.74 2360.83 29.92 2011-02-04 22:17:19.000 035 33244.09 332.72 2360.87 29.92 2011-02-04 22:17:20.000 035 33243.97 332.73 2360.77 29.92 2011-02-04 22:17:21.000 035 33243.99 332.72 2360.84 29.92 2011-02-04 22:17:22.000 035 33244.09 332.73 2360.78 29.92 2011-02-04 22:17:23.000 035 33244.06 332.70 2360.71 29.92 2011-02-04 22:17:24.000 035 33244.07 332.75 2360.84 29.92 2011-02-04 22:17:25.000 035 33244.00 332.71 2360.81 29.92 2011-02-04 22:17:26.000 035 33244.01 332.73 2360.77 29.92 2011-02-04 22:17:27.000 035 33243.86 332.70 2360.68 29.92 2011-02-04 22:17:28.000 035 33243.97 332.69 2360.88 29.92 2011-02-04 22:17:29.000 035 33243.93 332.70 2360.82 29.92 2011-02-04 22:17:30.000 035 33243.92 332.70 2360.91 29.93 2011-02-04 22:17:31.000 035 33243.91 332.70 2360.80 29.92 2011-02-04 22:17:32.000 035 33243.89 332.69 2360.79 29.92 2011-02-04 22:17:33.000 035 33243.86 332.71 2360.80 29.92 2011-02-04 22:17:34.000 035 33243.94 332.69 2360.77 29.93 2011-02-04 22:17:35.000 035 33243.84 332.65 2360.79 29.92 2011-02-04 22:17:36.000 035 33243.93 332.69 2360.78 29.92 2011-02-04 22:17:37.000 035 33243.92 332.67 2360.77 29.92 2011-02-04 22:17:38.000 035 33243.82 332.66 2360.72 29.92 2011-02-04 22:17:39.000 035 33243.97 332.63 2360.83 29.92 2011-02-04 22:17:40.000 035 33243.94 332.65 2360.82 29.92 2011-02-04 22:17:41.000 035 33243.88 332.65 2360.76 29.92 2011-02-04 22:17:42.000 035 33243.97 332.67 2360.78 29.92 2011-02-04 22:17:43.000 035 33243.92 332.64 2360.71 29.92 2011-02-04 22:17:44.000 035 33243.87 332.62 2360.82 29.92 2011-02-04 22:17:45.000 035 33243.92 332.64 2360.79 29.92 2011-02-04 22:17:46.000 035 33243.90 332.69 2360.77 29.92 2011-02-04 22:17:47.000 035 33243.87 332.65 2360.72 29.92 2011-02-04 22:17:48.000 035 33243.86 332.62 2360.76 29.92 2011-02-04 22:17:49.000 035 33243.93 332.64 2360.76 29.92 2011-02-04 22:17:50.000 035 33243.93 332.62 2360.68 29.92 2011-02-04 22:17:51.000 035 33243.84 332.60 2360.71 29.92 2011-02-04 22:17:52.000 035 33243.95 332.64 2360.74 29.92 2011-02-04 22:17:53.000 035 33243.82 332.61 2360.71 29.92 2011-02-04 22:17:54.000 035 33243.82 332.60 2360.70 29.92 2011-02-04 22:17:55.000 035 33243.85 332.61 2360.77 29.92 2011-02-04 22:17:56.000 035 33243.84 332.59 2360.72 29.92 2011-02-04 22:17:57.000 035 33243.87 332.57 2360.69 29.92 2011-02-04 22:17:58.000 035 33243.90 332.58 2360.67 29.92 2011-02-04 22:17:59.000 035 33243.83 332.58 2360.70 29.92 2011-02-04 22:18:00.000 035 33243.88 332.54 2360.67 29.92 2011-02-04 22:18:01.000 035 33243.86 332.57 2360.77 29.92 2011-02-04 22:18:02.000 035 33243.80 332.50 2360.73 29.92 2011-02-04 22:18:03.000 035 33243.84 332.50 2360.70 29.92 2011-02-04 22:18:04.000 035 33243.76 332.52 2360.67 29.92 2011-02-04 22:18:05.000 035 33243.84 332.52 2360.67 29.92 2011-02-04 22:18:06.000 035 33243.86 332.54 2360.67 29.92 2011-02-04 22:18:07.000 035 33243.78 332.54 2360.74 29.92 2011-02-04 22:18:08.000 035 33243.82 332.54 2360.68 29.92 2011-02-04 22:18:09.000 035 33243.80 332.52 2360.77 29.92 2011-02-04 22:18:10.000 035 33243.75 332.56 2360.70 29.92 2011-02-04 22:18:11.000 035 33243.80 332.54 2360.74 29.92 2011-02-04 22:18:12.000 035 33243.72 332.57 2360.60 29.92 2011-02-04 22:18:13.000 035 33243.76 332.53 2360.70 29.92 2011-02-04 22:18:14.000 035 33243.71 332.49 2360.69 29.92 2011-02-04 22:18:15.000 035 33243.87 332.53 2360.71 29.92 2011-02-04 22:18:16.000 035 33243.83 332.56 2360.72 29.92 2011-02-04 22:18:17.000 035 33243.79 332.54 2360.71 29.92 2011-02-04 22:18:18.000 035 33243.75 332.53 2360.66 29.92 2011-02-04 22:18:19.000 035 33243.70 332.57 2360.67 29.92 2011-02-04 22:18:20.000 035 33243.76 332.54 2360.67 29.92 2011-02-04 22:18:21.000 035 33243.65 332.51 2360.73 29.92 2011-02-04 22:18:22.000 035 33243.71 332.51 2360.71 29.92 2011-02-04 22:18:23.000 035 33243.66 332.57 2360.67 29.92 2011-02-04 22:18:24.000 035 33243.67 332.60 2360.69 29.92 2011-02-04 22:18:25.000 035 33243.56 332.54 2360.61 29.92 2011-02-04 22:18:26.000 035 33243.63 332.54 2360.71 29.92 2011-02-04 22:18:27.000 035 33243.71 332.57 2360.74 29.92 2011-02-04 22:18:28.000 035 33243.62 332.53 2360.64 29.92 2011-02-04 22:18:29.000 035 33243.56 332.54 2360.67 29.92 2011-02-04 22:18:30.000 035 33243.58 332.55 2360.63 29.92 2011-02-04 22:18:31.000 035 33243.65 332.52 2360.66 29.92 2011-02-04 22:18:32.000 035 33243.67 332.57 2360.65 29.92 2011-02-04 22:18:33.000 035 33243.62 332.55 2360.71 29.92 2011-02-04 22:18:34.000 035 33243.66 332.56 2360.65 29.92 2011-02-04 22:18:35.000 035 33243.57 332.54 2360.68 29.92 2011-02-04 22:18:36.000 035 33243.58 332.54 2360.65 29.92 2011-02-04 22:18:37.000 035 33243.62 332.56 2360.59 29.92 2011-02-04 22:18:38.000 035 33243.58 332.56 2360.60 29.92 2011-02-04 22:18:39.000 035 33243.63 332.58 2360.68 29.92 2011-02-04 22:18:40.000 035 33243.47 332.55 2360.67 29.92 2011-02-04 22:18:41.000 035 33243.53 332.60 2360.63 29.92 2011-02-04 22:18:42.000 035 33243.46 332.56 2360.60 29.92 2011-02-04 22:18:43.000 035 33243.49 332.54 2360.61 29.92 2011-02-04 22:18:44.000 035 33243.47 332.53 2360.68 29.92 2011-02-04 22:18:45.000 035 33243.45 332.54 2360.68 29.92 2011-02-04 22:18:46.000 035 33243.48 332.56 2360.62 29.92 2011-02-04 22:18:47.000 035 33243.37 332.57 2360.70 29.92 2011-02-04 22:18:48.000 035 33243.51 332.55 2360.66 29.92 2011-02-04 22:18:49.000 035 33243.47 332.56 2360.66 29.92 2011-02-04 22:18:50.000 035 33243.40 332.56 2360.67 29.92 2011-02-04 22:18:51.000 035 33243.37 332.51 2360.64 29.92 2011-02-04 22:18:52.000 035 33243.46 332.54 2360.62 29.92 2011-02-04 22:18:53.000 035 33243.43 332.54 2360.59 29.92 2011-02-04 22:18:54.000 035 33243.39 332.55 2360.65 29.92 2011-02-04 22:18:55.000 035 33243.45 332.56 2360.64 29.92 2011-02-04 22:18:56.000 035 33243.40 332.60 2360.66 29.92 2011-02-04 22:18:57.000 035 33243.35 332.52 2360.63 29.92 2011-02-04 22:18:58.000 035 33243.40 332.52 2360.63 29.92 2011-02-04 22:18:59.000 035 33243.36 332.55 2360.67 29.92 2011-02-04 22:19:00.000 035 33243.37 332.54 2360.67 29.92 2011-02-04 22:19:01.000 035 33243.31 332.53 2360.67 29.92 2011-02-04 22:19:02.000 035 33243.37 332.53 2360.68 29.92 2011-02-04 22:19:03.000 035 33243.29 332.50 2360.73 29.92 2011-02-04 22:19:04.000 035 33243.32 332.53 2360.71 29.92 2011-02-04 22:19:05.000 035 33243.25 332.55 2360.59 29.92 2011-02-04 22:19:06.000 035 33243.27 332.52 2360.61 29.92 2011-02-04 22:19:07.000 035 33243.23 332.52 2360.63 29.92 2011-02-04 22:19:08.000 035 33243.24 332.51 2360.67 29.92 2011-02-04 22:19:09.000 035 33243.19 332.49 2360.66 29.92 2011-02-04 22:19:10.000 035 33243.17 332.51 2360.68 29.92 2011-02-04 22:19:11.000 035 33243.28 332.49 2360.71 29.92 2011-02-04 22:19:12.000 035 33243.16 332.46 2360.73 29.92 2011-02-04 22:19:13.000 035 33243.22 332.54 2360.67 29.92 2011-02-04 22:19:14.000 035 33243.16 332.49 2360.71 29.92 2011-02-04 22:19:15.000 035 33243.22 332.52 2360.64 29.92 2011-02-04 22:19:16.000 035 33243.09 332.50 2360.70 29.92 2011-02-04 22:19:17.000 035 33243.12 332.47 2360.71 29.92 2011-02-04 22:19:18.000 035 33243.12 332.46 2360.67 29.92 2011-02-04 22:19:19.000 035 33243.12 332.52 2360.73 29.92 2011-02-04 22:19:20.000 035 33243.07 332.43 2360.64 29.92 2011-02-04 22:19:21.000 035 33243.06 332.49 2360.66 29.92 2011-02-04 22:19:22.000 035 33243.16 332.53 2360.62 29.92 2011-02-04 22:19:23.000 035 33243.00 332.51 2360.67 29.92 2011-02-04 22:19:24.000 035 33243.00 332.49 2360.70 29.92 2011-02-04 22:19:25.000 035 33243.04 332.50 2360.60 29.92 2011-02-04 22:19:26.000 035 33243.01 332.48 2360.64 29.92 2011-02-04 22:19:27.000 035 33243.00 332.50 2360.66 29.92 2011-02-04 22:19:28.000 035 33242.85 332.48 2360.73 29.92 2011-02-04 22:19:29.000 035 33243.06 332.50 2360.68 29.92 2011-02-04 22:19:30.000 035 33242.94 332.47 2360.68 29.92 2011-02-04 22:19:31.000 035 33242.91 332.45 2360.58 29.92 2011-02-04 22:19:32.000 035 33242.94 332.45 2360.70 29.92 2011-02-04 22:19:33.000 035 33242.98 332.47 2360.67 29.92 2011-02-04 22:19:34.000 035 33242.95 332.46 2360.63 29.92 2011-02-04 22:19:35.000 035 33242.88 332.47 2360.73 29.92 2011-02-04 22:19:36.000 035 33242.84 332.44 2360.63 29.92 2011-02-04 22:19:37.000 035 33242.86 332.43 2360.61 29.92 2011-02-04 22:19:38.000 035 33242.89 332.43 2360.61 29.92 2011-02-04 22:19:39.000 035 33242.87 332.45 2360.68 29.92 2011-02-04 22:19:40.000 035 33242.94 332.45 2360.70 29.92 2011-02-04 22:19:41.000 035 33242.91 332.49 2360.57 29.92 2011-02-04 22:19:42.000 035 33242.85 332.40 2360.64 29.92 2011-02-04 22:19:43.000 035 33242.82 332.43 2360.62 29.92 2011-02-04 22:19:44.000 035 33242.81 332.45 2360.63 29.92 2011-02-04 22:19:45.000 035 33242.86 332.40 2360.66 29.92 2011-02-04 22:19:46.000 035 33242.80 332.42 2360.67 29.92 2011-02-04 22:19:47.000 035 33242.67 332.39 2360.62 29.92 2011-02-04 22:19:48.000 035 33242.79 332.38 2360.59 29.92 2011-02-04 22:19:49.000 035 33242.76 332.40 2360.69 29.92 2011-02-04 22:19:50.000 035 33242.81 332.38 2360.68 29.92 2011-02-04 22:19:51.000 035 33242.81 332.37 2360.58 29.92 2011-02-04 22:19:52.000 035 33242.75 332.41 2360.67 29.92 2011-02-04 22:19:53.000 035 33242.78 332.41 2360.55 29.92 2011-02-04 22:19:54.000 035 33242.69 332.40 2360.55 29.92 2011-02-04 22:19:55.000 035 33242.70 332.39 2360.68 29.92 2011-02-04 22:19:56.000 035 33242.73 332.36 2360.55 29.92 2011-02-04 22:19:57.000 035 33242.60 332.35 2360.68 29.92 2011-02-04 22:19:58.000 035 33242.67 332.32 2360.61 29.92 2011-02-04 22:19:59.000 035 33242.72 332.41 2360.67 29.92 2011-02-04 22:20:00.000 035 33242.68 332.37 2360.57 29.92 2011-02-04 22:20:01.000 035 33242.67 332.33 2360.60 29.92 2011-02-04 22:20:02.000 035 33242.61 332.37 2360.63 29.92 2011-02-04 22:20:03.000 035 33242.63 332.31 2360.64 29.92 2011-02-04 22:20:04.000 035 33242.60 332.34 2360.64 29.92 2011-02-04 22:20:05.000 035 33242.55 332.36 2360.62 29.92 2011-02-04 22:20:06.000 035 33242.60 332.35 2360.61 29.92 2011-02-04 22:20:07.000 035 33242.61 332.35 2360.66 29.92 2011-02-04 22:20:08.000 035 33242.61 332.37 2360.59 29.92 2011-02-04 22:20:09.000 035 33242.58 332.32 2360.64 29.92 2011-02-04 22:20:10.000 035 33242.50 332.35 2360.55 29.92 2011-02-04 22:20:11.000 035 33242.63 332.36 2360.62 29.92 2011-02-04 22:20:12.000 035 33242.56 332.34 2360.59 29.92 2011-02-04 22:20:13.000 035 33242.61 332.33 2360.49 29.92 2011-02-04 22:20:14.000 035 33242.52 332.37 2360.53 29.92 2011-02-04 22:20:15.000 035 33242.63 332.35 2360.59 29.92 2011-02-04 22:20:16.000 035 33242.53 332.36 2360.56 29.92 2011-02-04 22:20:17.000 035 33242.56 332.39 2360.54 29.92 2011-02-04 22:20:18.000 035 33242.55 332.35 2360.49 29.92 2011-02-04 22:20:19.000 035 33242.51 332.34 2360.61 29.92 2011-02-04 22:20:20.000 035 33242.50 332.35 2360.61 29.92 2011-02-04 22:20:21.000 035 33242.37 332.34 2360.52 29.92 2011-02-04 22:20:22.000 035 33242.54 332.33 2360.58 29.92 2011-02-04 22:20:23.000 035 33242.41 332.39 2360.58 29.92 2011-02-04 22:20:24.000 035 33242.40 332.35 2360.53 29.92 2011-02-04 22:20:25.000 035 33242.55 332.40 2360.58 29.92 2011-02-04 22:20:26.000 035 33242.49 332.36 2360.58 29.92 2011-02-04 22:20:27.000 035 33242.45 332.35 2360.67 29.92 2011-02-04 22:20:28.000 035 33242.44 332.37 2360.62 29.92 2011-02-04 22:20:29.000 035 33242.50 332.35 2360.55 29.92 2011-02-04 22:20:30.000 035 33242.41 332.34 2360.58 29.92 2011-02-04 22:20:31.000 035 33242.35 332.37 2360.58 29.92 2011-02-04 22:20:32.000 035 33242.53 332.36 2360.53 29.92 2011-02-04 22:20:33.000 035 33242.43 332.37 2360.59 29.92 2011-02-04 22:20:34.000 035 33242.47 332.35 2360.59 29.92 2011-02-04 22:20:35.000 035 33242.38 332.37 2360.57 29.92 2011-02-04 22:20:36.000 035 33242.38 332.36 2360.59 29.92 2011-02-04 22:20:37.000 035 33242.39 332.37 2360.55 29.92 2011-02-04 22:20:38.000 035 33242.38 332.38 2360.57 29.92 2011-02-04 22:20:39.000 035 33242.41 332.37 2360.59 29.92 2011-02-04 22:20:40.000 035 33242.35 332.41 2360.53 29.92 2011-02-04 22:20:41.000 035 33242.29 332.40 2360.54 29.92 2011-02-04 22:20:42.000 035 33242.34 332.39 2360.62 29.92 2011-02-04 22:20:43.000 035 33242.37 332.35 2360.48 29.92 2011-02-04 22:20:44.000 035 33242.28 332.39 2360.51 29.92 2011-02-04 22:20:45.000 035 33242.34 332.37 2360.60 29.92 2011-02-04 22:20:46.000 035 33242.31 332.36 2360.57 29.92 2011-02-04 22:20:47.000 035 33242.31 332.38 2360.52 29.92 2011-02-04 22:20:48.000 035 33242.24 332.38 2360.51 29.92 2011-02-04 22:20:49.000 035 33242.29 332.37 2360.57 29.92 2011-02-04 22:20:50.000 035 33242.19 332.38 2360.48 29.92 2011-02-04 22:20:51.000 035 33242.14 332.40 2360.46 29.92 2011-02-04 22:20:52.000 035 33242.26 332.36 2360.64 29.92 2011-02-04 22:20:53.000 035 33242.16 332.36 2360.50 29.92 2011-02-04 22:20:54.000 035 33242.12 332.33 2360.52 29.92 2011-02-04 22:20:55.000 035 33242.16 332.39 2360.52 29.92 2011-02-04 22:20:56.000 035 33242.11 332.36 2360.53 29.92 2011-02-04 22:20:57.000 035 33242.14 332.40 2360.53 29.92 2011-02-04 22:20:58.000 035 33242.14 332.36 2360.50 29.92 2011-02-04 22:20:59.000 035 33242.11 332.41 2360.51 29.92 2011-02-04 22:21:00.000 035 33242.07 332.36 2360.48 29.92 2011-02-04 22:21:01.000 035 33242.09 332.38 2360.41 29.92 2011-02-04 22:21:02.000 035 33242.06 332.37 2360.52 29.92 2011-02-04 22:21:03.000 035 33242.08 332.39 2360.54 29.92 2011-02-04 22:21:04.000 035 33242.04 332.38 2360.55 29.92 2011-02-04 22:21:05.000 035 33242.02 332.35 2360.45 29.92 2011-02-04 22:21:06.000 035 33242.04 332.36 2360.55 29.92 2011-02-04 22:21:07.000 035 33242.04 332.36 2360.49 29.92 2011-02-04 22:21:08.000 035 33242.01 332.38 2360.49 29.92 2011-02-04 22:21:09.000 035 33242.00 332.40 2360.51 29.92 2011-02-04 22:21:10.000 035 33242.04 332.44 2360.52 29.92 2011-02-04 22:21:11.000 035 33241.94 332.38 2360.52 29.92 2011-02-04 22:21:12.000 035 33242.01 332.37 2360.48 29.92 2011-02-04 22:21:13.000 035 33241.98 332.37 2360.53 29.92 2011-02-04 22:21:14.000 035 33241.97 332.36 2360.52 29.92 2011-02-04 22:21:15.000 035 33241.92 332.35 2360.43 29.92 2011-02-04 22:21:16.000 035 33242.03 332.41 2360.53 29.92 2011-02-04 22:21:17.000 035 33241.96 332.44 2360.55 29.92 2011-02-04 22:21:18.000 035 33241.97 332.42 2360.53 29.92 2011-02-04 22:21:19.000 035 33241.87 332.44 2360.49 29.92 2011-02-04 22:21:20.000 035 33241.93 332.39 2360.52 29.92 2011-02-04 22:21:21.000 035 33241.89 332.35 2360.51 29.92 2011-02-04 22:21:22.000 035 33241.84 332.38 2360.55 29.92 2011-02-04 22:21:23.000 035 33241.95 332.36 2360.46 29.92 2011-02-04 22:21:24.000 035 33241.88 332.34 2360.48 29.92 2011-02-04 22:21:25.000 035 33241.95 332.36 2360.53 29.92 2011-02-04 22:21:26.000 035 33241.75 332.34 2360.57 29.92 2011-02-04 22:21:27.000 035 33241.84 332.36 2360.45 29.92 2011-02-04 22:21:28.000 035 33241.79 332.35 2360.51 29.92 2011-02-04 22:21:29.000 035 33241.78 332.43 2360.51 29.92 2011-02-04 22:21:30.000 035 33241.81 332.39 2360.46 29.92 2011-02-04 22:21:31.000 035 33241.82 332.39 2360.45 29.92 2011-02-04 22:21:32.000 035 33241.81 332.36 2360.57 29.92 2011-02-04 22:21:33.000 035 33241.75 332.42 2360.52 29.92 2011-02-04 22:21:34.000 035 33241.67 332.38 2360.55 29.92 2011-02-04 22:21:35.000 035 33241.68 332.40 2360.49 29.92 2011-02-04 22:21:36.000 035 33241.68 332.40 2360.41 29.92 2011-02-04 22:21:37.000 035 33241.77 332.39 2360.45 29.92 2011-02-04 22:21:38.000 035 33241.70 332.36 2360.48 29.92 2011-02-04 22:21:39.000 035 33241.81 332.36 2360.48 29.92 2011-02-04 22:21:40.000 035 33241.66 332.38 2360.42 29.92 2011-02-04 22:21:41.000 035 33241.64 332.38 2360.58 29.92 2011-02-04 22:21:42.000 035 33241.68 332.39 2360.57 29.92 2011-02-04 22:21:43.000 035 33241.63 332.38 2360.52 29.92 2011-02-04 22:21:44.000 035 33241.71 332.37 2360.48 29.92 2011-02-04 22:21:45.000 035 33241.70 332.35 2360.48 29.92 2011-02-04 22:21:46.000 035 33241.72 332.39 2360.51 29.92 2011-02-04 22:21:47.000 035 33241.61 332.32 2360.51 29.92 2011-02-04 22:21:48.000 035 33241.60 332.33 2360.42 29.92 2011-02-04 22:21:49.000 035 33241.57 332.34 2360.49 29.92 2011-02-04 22:21:50.000 035 33241.60 332.38 2360.46 29.92 2011-02-04 22:21:51.000 035 33241.56 332.36 2360.53 29.92 2011-02-04 22:21:52.000 035 33241.57 332.37 2360.51 29.92 2011-02-04 22:21:53.000 035 33241.59 332.36 2360.45 29.92 2011-02-04 22:21:54.000 035 33241.51 332.35 2360.52 29.92 2011-02-04 22:21:55.000 035 33241.58 332.36 2360.58 29.92 2011-02-04 22:21:56.000 035 33241.57 332.38 2360.45 29.92 2011-02-04 22:21:57.000 035 33241.54 332.39 2360.46 29.92 2011-02-04 22:21:58.000 035 33241.54 332.40 2360.40 29.92 2011-02-04 22:21:59.000 035 33241.52 332.39 2360.51 29.92 2011-02-04 22:22:00.000 035 33241.50 332.41 2360.48 29.92 2011-02-04 22:22:01.000 035 33241.51 332.36 2360.41 29.92 2011-02-04 22:22:02.000 035 33241.51 332.40 2360.47 29.92 2011-02-04 22:22:03.000 035 33241.61 332.39 2360.46 29.92 2011-02-04 22:22:04.000 035 33241.40 332.37 2360.51 29.92 2011-02-04 22:22:05.000 035 33241.48 332.37 2360.45 29.92 2011-02-04 22:22:06.000 035 33241.42 332.35 2360.46 29.92 2011-02-04 22:22:07.000 035 33241.50 332.36 2360.48 29.92 2011-02-04 22:22:08.000 035 33241.42 332.32 2360.45 29.92 2011-02-04 22:22:09.000 035 33241.38 332.35 2360.51 29.92 2011-02-04 22:22:10.000 035 33241.48 332.35 2360.38 29.92 2011-02-04 22:22:11.000 035 33241.46 332.35 2360.46 29.92 2011-02-04 22:22:12.000 035 33241.42 332.36 2360.40 29.92 2011-02-04 22:22:13.000 035 33241.50 332.35 2360.44 29.92 2011-02-04 22:22:14.000 035 33241.45 332.37 2360.44 29.92 2011-02-04 22:22:15.000 035 33241.42 332.32 2360.40 29.92 2011-02-04 22:22:16.000 035 33241.46 332.35 2360.42 29.92 2011-02-04 22:22:17.000 035 33241.48 332.37 2360.37 29.92 2011-02-04 22:22:18.000 035 33241.42 332.34 2360.39 29.92 2011-02-04 22:22:19.000 035 33241.47 332.32 2360.34 29.92 2011-02-04 22:22:20.000 035 33241.48 332.33 2360.46 29.92 2011-02-04 22:22:21.000 035 33241.48 332.31 2360.42 29.92 2011-02-04 22:22:22.000 035 33241.52 332.33 2360.41 29.92 2011-02-04 22:22:23.000 035 33241.39 332.31 2360.40 29.92 2011-02-04 22:22:24.000 035 33241.46 332.30 2360.33 29.92 2011-02-04 22:22:25.000 035 33241.40 332.34 2360.31 29.92 2011-02-04 22:22:26.000 035 33241.57 332.35 2360.37 29.92 2011-02-04 22:22:27.000 035 33241.43 332.34 2360.36 29.92 2011-02-04 22:22:28.000 035 33241.52 332.34 2360.35 29.92 2011-02-04 22:22:29.000 035 33241.47 332.32 2360.21 29.92 2011-02-04 22:22:30.000 035 33241.47 332.33 2360.30 29.92 2011-02-04 22:22:31.000 035 33241.52 332.33 2360.31 29.92 2011-02-04 22:22:32.000 035 33241.49 332.30 2360.37 29.92 2011-02-04 22:22:33.000 035 33241.55 332.31 2360.28 29.92 2011-02-04 22:22:34.000 035 33241.50 332.28 2360.24 29.92 2011-02-04 22:22:35.000 035 33241.47 332.33 2360.25 29.92 2011-02-04 22:22:36.000 035 33241.46 332.30 2360.32 29.92 2011-02-04 22:22:37.000 035 33241.44 332.30 2360.28 29.92 2011-02-04 22:22:38.000 035 33241.52 332.25 2360.23 29.92 2011-02-04 22:22:39.000 035 33241.49 332.27 2360.35 29.92 2011-02-04 22:22:40.000 035 33241.49 332.27 2360.32 29.92 2011-02-04 22:22:41.000 035 33241.53 332.31 2360.32 29.92 2011-02-04 22:22:42.000 035 33241.53 332.27 2360.30 29.92 2011-02-04 22:22:43.000 035 33241.60 332.32 2360.30 29.92 2011-02-04 22:22:44.000 035 33241.51 332.31 2360.21 29.92 2011-02-04 22:22:45.000 035 33241.45 332.31 2360.31 29.92 2011-02-04 22:22:46.000 035 33241.57 332.36 2360.34 29.92 2011-02-04 22:22:47.000 035 33241.46 332.31 2360.23 29.92 2011-02-04 22:22:48.000 035 33241.50 332.32 2360.30 29.92 2011-02-04 22:22:49.000 035 33241.62 332.28 2360.39 29.92 2011-02-04 22:22:50.000 035 33241.51 332.32 2360.25 29.92 2011-02-04 22:22:51.000 035 33241.43 332.29 2360.25 29.92 2011-02-04 22:22:52.000 035 33241.54 332.29 2360.20 29.92 2011-02-04 22:22:53.000 035 33241.54 332.30 2360.20 29.92 2011-02-04 22:22:54.000 035 33241.50 332.32 2360.23 29.92 2011-02-04 22:22:55.000 035 33241.60 332.29 2360.25 29.92 2011-02-04 22:22:56.000 035 33241.55 332.31 2360.26 29.92 2011-02-04 22:22:57.000 035 33241.53 332.33 2360.23 29.92 2011-02-04 22:22:58.000 035 33241.45 332.31 2360.20 29.92 2011-02-04 22:22:59.000 035 33241.54 332.36 2360.16 29.92 2011-02-04 22:23:00.000 035 33241.51 332.34 2360.27 29.92 2011-02-04 22:23:01.000 035 33241.52 332.34 2360.25 29.92 2011-02-04 22:23:02.000 035 33241.58 332.39 2360.27 29.92 2011-02-04 22:23:03.000 035 33241.58 332.33 2360.21 29.92 2011-02-04 22:23:04.000 035 33241.47 332.37 2360.24 29.92 2011-02-04 22:23:05.000 035 33241.47 332.33 2360.24 29.92 2011-02-04 22:23:06.000 035 33241.52 332.32 2360.20 29.92 2011-02-04 22:23:07.000 035 33241.51 332.35 2360.24 29.92 2011-02-04 22:23:08.000 035 33241.48 332.34 2360.16 29.92 2011-02-04 22:23:09.000 035 33241.49 332.38 2360.20 29.92 2011-02-04 22:23:10.000 035 33241.50 332.34 2360.20 29.92 2011-02-04 22:23:11.000 035 33241.51 332.39 2360.26 29.92 2011-02-04 22:23:12.000 035 33241.42 332.34 2360.26 29.92 2011-02-04 22:23:13.000 035 33241.54 332.37 2360.14 29.92 2011-02-04 22:23:14.000 035 33241.54 332.36 2360.28 29.92 2011-02-04 22:23:15.000 035 33241.48 332.35 2360.20 29.92 2011-02-04 22:23:16.000 035 33241.55 332.35 2360.14 29.92 2011-02-04 22:23:17.000 035 33241.59 332.34 2360.24 29.92 2011-02-04 22:23:18.000 035 33241.48 332.33 2360.26 29.92 2011-02-04 22:23:19.000 035 33241.50 332.37 2360.21 29.92 2011-02-04 22:23:20.000 035 33241.52 332.34 2360.18 29.92 2011-02-04 22:23:21.000 035 33241.52 332.37 2360.20 29.92 2011-02-04 22:23:22.000 035 33241.48 332.34 2360.16 29.92 2011-02-04 22:23:23.000 035 33241.52 332.32 2360.20 29.92 2011-02-04 22:23:24.000 035 33241.45 332.34 2360.20 29.92 2011-02-04 22:23:25.000 035 33241.60 332.32 2360.09 29.92 2011-02-04 22:23:26.000 035 33241.48 332.32 2360.23 29.92 2011-02-04 22:23:27.000 035 33241.43 332.35 2360.20 29.92 2011-02-04 22:23:28.000 035 33241.59 332.37 2360.14 29.92 2011-02-04 22:23:29.000 035 33241.50 332.36 2360.22 29.92 2011-02-04 22:23:30.000 035 33241.52 332.34 2360.20 29.92 2011-02-04 22:23:31.000 035 33241.58 332.35 2360.15 29.92 2011-02-04 22:23:32.000 035 33241.52 332.37 2360.24 29.92 2011-02-04 22:23:33.000 035 33241.48 332.39 2360.23 29.92 2011-02-04 22:23:34.000 035 33241.52 332.34 2360.19 29.92 2011-02-04 22:23:35.000 035 33241.49 332.34 2360.11 29.92 2011-02-04 22:23:36.000 035 33241.50 332.32 2360.11 29.92 2011-02-04 22:23:37.000 035 33241.53 332.35 2360.17 29.92 2011-02-04 22:23:38.000 035 33241.61 332.30 2360.11 29.92 2011-02-04 22:23:39.000 035 33241.52 332.32 2360.10 29.92 2011-02-04 22:23:40.000 035 33241.54 332.31 2360.18 29.92 2011-02-04 22:23:41.000 035 33241.52 332.31 2360.17 29.92 2011-02-04 22:23:42.000 035 33241.51 332.29 2360.12 29.92 2011-02-04 22:23:43.000 035 33241.59 332.30 2360.10 29.92 2011-02-04 22:23:44.000 035 33241.55 332.29 2360.14 29.92 2011-02-04 22:23:45.000 035 33241.48 332.31 2360.11 29.92 2011-02-04 22:23:46.000 035 33241.59 332.23 2360.13 29.92 2011-02-04 22:23:47.000 035 33241.58 332.26 2360.12 29.92 2011-02-04 22:23:48.000 035 33241.52 332.25 2360.12 29.92 2011-02-04 22:23:49.000 035 33241.59 332.27 2360.13 29.92 2011-02-04 22:23:50.000 035 33241.65 332.29 2360.01 29.92 2011-02-04 22:23:51.000 035 33241.46 332.29 2360.13 29.92 2011-02-04 22:23:52.000 035 33241.50 332.26 2360.12 29.92 2011-02-04 22:23:53.000 035 33241.61 332.26 2360.11 29.92 2011-02-04 22:23:54.000 035 33241.55 332.29 2360.10 29.92 2011-02-04 22:23:55.000 035 33241.52 332.23 2360.14 29.92 2011-02-04 22:23:56.000 035 33241.50 332.25 2360.08 29.92 2011-02-04 22:23:57.000 035 33241.58 332.23 2360.01 29.92 2011-02-04 22:23:58.000 035 33241.51 332.25 2360.09 29.92 2011-02-04 22:23:59.000 035 33241.67 332.19 2359.94 29.92 2011-02-04 22:24:00.000 035 33241.60 332.18 2359.97 29.92 2011-02-04 22:24:01.000 035 33241.58 332.24 2360.03 29.92 2011-02-04 22:24:02.000 035 33241.58 332.20 2360.06 29.92 2011-02-04 22:24:03.000 035 33241.66 332.19 2360.04 29.92 2011-02-04 22:24:04.000 035 33241.57 332.20 2360.07 29.92 2011-02-04 22:24:05.000 035 33241.57 332.16 2360.06 29.92 2011-02-04 22:24:06.000 035 33241.55 332.20 2360.04 29.92 2011-02-04 22:24:07.000 035 33241.51 332.22 2360.02 29.92 2011-02-04 22:24:08.000 035 33241.56 332.21 2360.01 29.92 2011-02-04 22:24:09.000 035 33241.51 332.21 2360.08 29.92 2011-02-04 22:24:10.000 035 33241.62 332.20 2360.08 29.92 2011-02-04 22:24:11.000 035 33241.66 332.13 2360.05 29.92 2011-02-04 22:24:12.000 035 33241.62 332.14 2360.06 29.92 2011-02-04 22:24:13.000 035 33241.66 332.22 2360.05 29.92 2011-02-04 22:24:14.000 035 33241.63 332.22 2360.03 29.92 2011-02-04 22:24:15.000 035 33241.55 332.19 2360.06 29.92 2011-02-04 22:24:16.000 035 33241.69 332.17 2360.01 29.92 2011-02-04 22:24:17.000 035 33241.58 332.19 2360.14 29.92 2011-02-04 22:24:18.000 035 33241.58 332.16 2360.02 29.92 2011-02-04 22:24:19.000 035 33241.63 332.17 2360.02 29.92 2011-02-04 22:24:20.000 035 33241.68 332.14 2359.93 29.92 2011-02-04 22:24:21.000 035 33241.66 332.16 2360.04 29.92 2011-02-04 22:24:22.000 035 33241.64 332.19 2359.97 29.92 2011-02-04 22:24:23.000 035 33241.66 332.18 2360.02 29.92 2011-02-04 22:24:24.000 035 33241.67 332.16 2360.00 29.92 2011-02-04 22:24:25.000 035 33241.69 332.23 2359.93 29.92 2011-02-04 22:24:26.000 035 33241.66 332.19 2360.01 29.92 2011-02-04 22:24:27.000 035 33241.65 332.18 2360.02 29.92 2011-02-04 22:24:28.000 035 33241.72 332.23 2359.96 29.92 2011-02-04 22:24:29.000 035 33241.84 332.18 2359.94 29.92 2011-02-04 22:24:30.000 035 33241.70 332.17 2360.00 29.92 2011-02-04 22:24:31.000 035 33241.66 332.21 2359.96 29.92 2011-02-04 22:24:32.000 035 33241.70 332.20 2359.97 29.92 2011-02-04 22:24:33.000 035 33241.72 332.21 2359.91 29.92 2011-02-04 22:24:34.000 035 33241.76 332.22 2359.89 29.92 2011-02-04 22:24:35.000 035 33241.84 332.22 2359.91 29.92 2011-02-04 22:24:36.000 035 33241.79 332.21 2359.94 29.92 2011-02-04 22:24:37.000 035 33241.83 332.27 2359.90 29.92 2011-02-04 22:24:38.000 035 33241.80 332.21 2359.95 29.92 2011-02-04 22:24:39.000 035 33241.72 332.25 2359.95 29.92 2011-02-04 22:24:40.000 035 33241.82 332.22 2359.96 29.92 2011-02-04 22:24:41.000 035 33241.80 332.24 2359.95 29.92 2011-02-04 22:24:42.000 035 33241.84 332.25 2359.95 29.92 2011-02-04 22:24:43.000 035 33241.86 332.29 2359.95 29.92 2011-02-04 22:24:44.000 035 33241.73 332.23 2359.96 29.92 2011-02-04 22:24:45.000 035 33241.72 332.26 2359.99 29.92 2011-02-04 22:24:46.000 035 33241.86 332.20 2360.01 29.92 2011-02-04 22:24:47.000 035 33241.92 332.22 2360.09 29.92 2011-02-04 22:24:48.000 035 33241.85 332.25 2360.02 29.92 2011-02-04 22:24:49.000 035 33241.81 332.26 2359.95 29.92 2011-02-04 22:24:50.000 035 33241.83 332.23 2359.95 29.92 2011-02-04 22:24:51.000 035 33241.94 332.20 2359.98 29.92 2011-02-04 22:24:52.000 035 33241.92 332.25 2359.91 29.92 2011-02-04 22:24:53.000 035 33241.97 332.23 2359.84 29.92 2011-02-04 22:24:54.000 035 33241.91 332.18 2360.00 29.92 2011-02-04 22:24:55.000 035 33241.95 332.22 2359.99 29.92 2011-02-04 22:24:56.000 035 33241.96 332.25 2359.95 29.92 2011-02-04 22:24:57.000 035 33242.00 332.27 2359.99 29.92 2011-02-04 22:24:58.000 035 33241.94 332.26 2359.89 29.92 2011-02-04 22:24:59.000 035 33242.01 332.21 2359.88 29.92 2011-02-04 22:25:00.000 035 33242.04 332.19 2359.93 29.92 2011-02-04 22:25:01.000 035 33242.05 332.23 2359.87 29.92 2011-02-04 22:25:02.000 035 33242.01 332.23 2359.85 29.92 2011-02-04 22:25:03.000 035 33242.00 332.25 2359.86 29.92 2011-02-04 22:25:04.000 035 33241.95 332.24 2359.93 29.92 2011-02-04 22:25:05.000 035 33241.94 332.22 2359.91 29.92 2011-02-04 22:25:06.000 035 33242.04 332.26 2359.89 29.92 2011-02-04 22:25:07.000 035 33241.94 332.19 2359.92 29.92 2011-02-04 22:25:08.000 035 33241.98 332.22 2359.81 29.92 2011-02-04 22:25:09.000 035 33242.01 332.23 2359.84 29.92 2011-02-04 22:25:10.000 035 33242.04 332.23 2359.95 29.92 2011-02-04 22:25:11.000 035 33242.07 332.20 2359.87 29.92 2011-02-04 22:25:12.000 035 33241.98 332.19 2359.90 29.92 2011-02-04 22:25:13.000 035 33242.06 332.22 2359.80 29.92 2011-02-04 22:25:14.000 035 33242.18 332.24 2359.87 29.92 2011-02-04 22:25:15.000 035 33242.06 332.22 2359.86 29.92 2011-02-04 22:25:16.000 035 33242.16 332.22 2359.84 29.92 2011-02-04 22:25:17.000 035 33242.20 332.21 2359.80 29.92 2011-02-04 22:25:18.000 035 33242.10 332.19 2359.76 29.92 2011-02-04 22:25:19.000 035 33242.07 332.18 2359.84 29.92 2011-02-04 22:25:20.000 035 33242.07 332.19 2359.76 29.92 2011-02-04 22:25:21.000 035 33242.09 332.15 2359.82 29.92 2011-02-04 22:25:22.000 035 33242.14 332.18 2359.75 29.92 2011-02-04 22:25:23.000 035 33242.23 332.16 2359.78 29.92 2011-02-04 22:25:24.000 035 33242.15 332.18 2359.81 29.92 2011-02-04 22:25:25.000 035 33242.09 332.20 2359.83 29.92 2011-02-04 22:25:26.000 035 33242.12 332.19 2359.85 29.92 2011-02-04 22:25:27.000 035 33242.16 332.18 2359.84 29.92 2011-02-04 22:25:28.000 035 33242.20 332.15 2359.81 29.92 2011-02-04 22:25:29.000 035 33242.04 332.18 2359.86 29.92 2011-02-04 22:25:30.000 035 33242.10 332.12 2359.83 29.92 2011-02-04 22:25:31.000 035 33242.16 332.17 2359.87 29.92 2011-02-04 22:25:32.000 035 33242.21 332.18 2359.82 29.92 2011-02-04 22:25:33.000 035 33242.11 332.15 2359.83 29.92 2011-02-04 22:25:34.000 035 33242.20 332.12 2359.81 29.92 2011-02-04 22:25:35.000 035 33242.17 332.13 2359.83 29.92 2011-02-04 22:25:36.000 035 33242.19 332.14 2359.78 29.92 2011-02-04 22:25:37.000 035 33242.16 332.18 2359.77 29.92 2011-02-04 22:25:38.000 035 33242.16 332.12 2359.77 29.92 2011-02-04 22:25:39.000 035 33242.21 332.18 2359.75 29.92 2011-02-04 22:25:40.000 035 33242.22 332.10 2359.83 29.92 2011-02-04 22:25:41.000 035 33242.13 332.13 2359.70 29.92 2011-02-04 22:25:42.000 035 33242.13 332.13 2359.77 29.92 2011-02-04 22:25:43.000 035 33242.19 332.13 2359.81 29.92 2011-02-04 22:25:44.000 035 33242.19 332.14 2359.74 29.92 2011-02-04 22:25:45.000 035 33242.09 332.09 2359.70 29.92 2011-02-04 22:25:46.000 035 33242.14 332.12 2359.69 29.92 2011-02-04 22:25:47.000 035 33242.10 332.11 2359.78 29.92 2011-02-04 22:25:48.000 035 33242.03 332.11 2359.81 29.92 2011-02-04 22:25:49.000 035 33242.14 332.08 2359.76 29.92 2011-02-04 22:25:50.000 035 33242.09 332.11 2359.77 29.92 2011-02-04 22:25:51.000 035 33242.13 332.10 2359.81 29.92 2011-02-04 22:25:52.000 035 33242.11 332.09 2359.76 29.92 2011-02-04 22:25:53.000 035 33242.03 332.11 2359.72 29.92 2011-02-04 22:25:54.000 035 33242.07 332.07 2359.78 29.92 2011-02-04 22:25:55.000 035 33242.10 332.11 2359.77 29.92 2011-02-04 22:25:56.000 035 33242.04 332.11 2359.81 29.92 2011-02-04 22:25:57.000 035 33242.04 332.08 2359.81 29.92 2011-02-04 22:25:58.000 035 33242.14 332.10 2359.78 29.92 2011-02-04 22:25:59.000 035 33242.10 332.08 2359.72 29.92 2011-02-04 22:26:00.000 035 33242.04 332.08 2359.76 29.92 2011-02-04 22:26:01.000 035 33242.11 332.09 2359.79 29.92 2011-02-04 22:26:02.000 035 33242.09 332.08 2359.77 29.92 2011-02-04 22:26:03.000 035 33242.00 332.09 2359.84 29.92 2011-02-04 22:26:04.000 035 33242.13 332.09 2359.77 29.92 2011-02-04 22:26:05.000 035 33242.13 332.09 2359.81 29.92 2011-02-04 22:26:06.000 035 33242.10 332.07 2359.87 29.92 2011-02-04 22:26:07.000 035 33242.03 332.08 2359.75 29.92 2011-02-04 22:26:08.000 035 33242.14 332.06 2359.78 29.92 2011-02-04 22:26:09.000 035 33242.04 332.06 2359.80 29.92 2011-02-04 22:26:10.000 035 33242.06 332.07 2359.77 29.92 2011-02-04 22:26:11.000 035 33242.07 332.09 2359.75 29.92 2011-02-04 22:26:12.000 035 33242.04 332.10 2359.76 29.92 2011-02-04 22:26:13.000 035 33242.08 332.08 2359.74 29.92 2011-02-04 22:26:14.000 035 33242.11 332.03 2359.81 29.92 2011-02-04 22:26:15.000 035 33242.10 332.04 2359.78 29.92 2011-02-04 22:26:16.000 035 33242.04 332.07 2359.76 29.92 2011-02-04 22:26:17.000 035 33242.07 332.04 2359.86 29.92 2011-02-04 22:26:18.000 035 33242.03 332.05 2359.82 29.92 2011-02-04 22:26:19.000 035 33242.04 332.05 2359.84 29.92 2011-02-04 22:26:20.000 035 33242.01 332.08 2359.73 29.92 2011-02-04 22:26:21.000 035 33242.04 332.05 2359.81 29.92 2011-02-04 22:26:22.000 035 33242.11 332.10 2359.81 29.92 2011-02-04 22:26:23.000 035 33242.16 332.08 2359.81 29.92 2011-02-04 22:26:24.000 035 33242.06 332.06 2359.78 29.92 2011-02-04 22:26:25.000 035 33242.05 332.08 2359.83 29.92 2011-02-04 22:26:26.000 035 33242.13 332.08 2359.77 29.92 2011-02-04 22:26:27.000 035 33242.07 332.09 2359.78 29.92 2011-02-04 22:26:28.000 035 33242.09 332.11 2359.85 29.92 2011-02-04 22:26:29.000 035 33242.21 332.10 2359.83 29.92 2011-02-04 22:26:30.000 035 33242.13 332.09 2359.82 29.92 2011-02-04 22:26:31.000 035 33242.09 332.11 2359.82 29.92 2011-02-04 22:26:32.000 035 33242.11 332.06 2359.78 29.92 2011-02-04 22:26:33.000 035 33242.06 332.09 2359.82 29.92 2011-02-04 22:26:34.000 035 33242.16 332.06 2359.82 29.92 2011-02-04 22:26:35.000 035 33242.15 332.08 2359.76 29.92 2011-02-04 22:26:36.000 035 33242.13 332.08 2359.71 29.92 2011-02-04 22:26:37.000 035 33242.09 332.07 2359.77 29.92 2011-02-04 22:26:38.000 035 33242.16 332.12 2359.76 29.92 2011-02-04 22:26:39.000 035 33242.11 332.08 2359.78 29.92 2011-02-04 22:26:40.000 035 33242.09 332.08 2359.77 29.92 2011-02-04 22:26:41.000 035 33242.10 332.07 2359.81 29.92 2011-02-04 22:26:42.000 035 33242.06 332.06 2359.81 29.92 2011-02-04 22:26:43.000 035 33242.03 332.09 2359.80 29.92 2011-02-04 22:26:44.000 035 33242.08 332.06 2359.77 29.92 2011-02-04 22:26:45.000 035 33242.08 332.07 2359.77 29.92 2011-02-04 22:26:46.000 035 33241.93 332.07 2359.82 29.92 2011-02-04 22:26:47.000 035 33242.16 332.03 2359.86 29.92 2011-02-04 22:26:48.000 035 33242.01 332.02 2359.85 29.92 2011-02-04 22:26:49.000 035 33242.09 332.04 2359.83 29.92 2011-02-04 22:26:50.000 035 33241.98 332.04 2359.77 29.92 2011-02-04 22:26:51.000 035 33242.00 332.04 2359.80 29.92 2011-02-04 22:26:52.000 035 33242.03 332.07 2359.81 29.92 2011-02-04 22:26:53.000 035 33241.91 332.04 2359.81 29.92 2011-02-04 22:26:54.000 035 33241.97 332.04 2359.86 29.92 2011-02-04 22:26:55.000 035 33241.98 332.03 2359.82 29.92 2011-02-04 22:26:56.000 035 33242.07 332.04 2359.79 29.92 2011-02-04 22:26:57.000 035 33241.85 332.01 2359.81 29.92 2011-02-04 22:26:58.000 035 33242.12 332.04 2359.74 29.92 2011-02-04 22:26:59.000 035 33241.98 332.04 2359.78 29.92 2011-02-04 22:27:00.000 035 33242.02 332.05 2359.74 29.92 2011-02-04 22:27:01.000 035 33241.98 332.01 2359.81 29.92 2011-02-04 22:27:02.000 035 33242.04 332.00 2359.86 29.92 2011-02-04 22:27:03.000 035 33241.94 332.01 2359.83 29.92 2011-02-04 22:27:04.000 035 33242.07 332.01 2359.84 29.92 2011-02-04 22:27:05.000 035 33242.02 332.01 2359.83 29.92 2011-02-04 22:27:06.000 035 33241.98 331.99 2359.76 29.92 2011-02-04 22:27:07.000 035 33242.00 332.02 2359.76 29.92 2011-02-04 22:27:08.000 035 33241.91 332.02 2359.81 29.92 2011-02-04 22:27:09.000 035 33241.91 331.97 2359.78 29.92 2011-02-04 22:27:10.000 035 33241.99 332.06 2359.88 29.92 2011-02-04 22:27:11.000 035 33242.03 332.03 2359.88 29.92 2011-02-04 22:27:12.000 035 33241.98 331.98 2359.87 29.92 2011-02-04 22:27:13.000 035 33242.06 332.00 2359.83 29.92 2011-02-04 22:27:14.000 035 33242.07 332.02 2359.83 29.92 2011-02-04 22:27:15.000 035 33242.08 332.04 2359.86 29.92 2011-02-04 22:27:16.000 035 33241.95 332.05 2359.82 29.92 2011-02-04 22:27:17.000 035 33241.91 332.05 2359.78 29.92 2011-02-04 22:27:18.000 035 33241.95 332.01 2359.78 29.92 2011-02-04 22:27:19.000 035 33241.90 332.00 2359.76 29.92 2011-02-04 22:27:20.000 035 33242.08 332.00 2359.87 29.92 2011-02-04 22:27:21.000 035 33242.01 332.02 2359.84 29.92 2011-02-04 22:27:22.000 035 33241.96 332.03 2359.82 29.92 2011-02-04 22:27:23.000 035 33242.01 332.01 2359.81 29.92 2011-02-04 22:27:24.000 035 33241.94 332.03 2359.82 29.92 2011-02-04 22:27:25.000 035 33242.00 331.98 2359.74 29.92 2011-02-04 22:27:26.000 035 33241.97 332.00 2359.84 29.92 2011-02-04 22:27:27.000 035 33241.96 331.96 2359.73 29.92 2011-02-04 22:27:28.000 035 33242.08 332.00 2359.76 29.92 2011-02-04 22:27:29.000 035 33242.00 332.00 2359.71 29.92 2011-02-04 22:27:30.000 035 33241.96 332.00 2359.71 29.92 2011-02-04 22:27:31.000 035 33242.02 331.96 2359.77 29.92 2011-02-04 22:27:32.000 035 33241.97 331.97 2359.81 29.92 2011-02-04 22:27:33.000 035 33242.04 332.02 2359.69 29.92 2011-02-04 22:27:34.000 035 33242.02 331.98 2359.76 29.92 2011-02-04 22:27:35.000 035 33242.03 331.95 2359.77 29.92 2011-02-04 22:27:36.000 035 33241.96 331.96 2359.75 29.92 2011-02-04 22:27:37.000 035 33242.00 331.95 2359.78 29.92 2011-02-04 22:27:38.000 035 33241.99 331.97 2359.77 29.92 2011-02-04 22:27:39.000 035 33242.01 332.00 2359.72 29.92 2011-02-04 22:27:40.000 035 33242.00 332.02 2359.80 29.92 2011-02-04 22:27:41.000 035 33242.03 331.94 2359.73 29.92 2011-02-04 22:27:42.000 035 33241.98 331.97 2359.71 29.92 2011-02-04 22:27:43.000 035 33241.97 331.95 2359.80 29.92 2011-02-04 22:27:44.000 035 33242.04 331.95 2359.79 29.92 2011-02-04 22:27:45.000 035 33242.00 331.94 2359.67 29.92 2011-02-04 22:27:46.000 035 33242.03 331.94 2359.79 29.92 2011-02-04 22:27:47.000 035 33241.91 331.93 2359.77 29.92 2011-02-04 22:27:48.000 035 33242.00 331.93 2359.72 29.92 2011-02-04 22:27:49.000 035 33242.00 331.96 2359.71 29.92 2011-02-04 22:27:50.000 035 33241.97 331.95 2359.79 29.92 2011-02-04 22:27:51.000 035 33241.98 331.96 2359.75 29.92 2011-02-04 22:27:52.000 035 33241.91 331.96 2359.80 29.92 2011-02-04 22:27:53.000 035 33241.96 331.92 2359.68 29.92 2011-02-04 22:27:54.000 035 33242.04 331.92 2359.79 29.92 2011-02-04 22:27:55.000 035 33241.94 331.92 2359.71 29.92 2011-02-04 22:27:56.000 035 33241.94 331.94 2359.72 29.92 2011-02-04 22:27:57.000 035 33241.89 331.92 2359.76 29.92 2011-02-04 22:27:58.000 035 33242.04 331.96 2359.80 29.92 2011-02-04 22:27:59.000 035 33241.86 331.91 2359.76 29.92 2011-02-04 22:28:00.000 035 33241.95 331.97 2359.67 29.92 2011-02-04 22:28:01.000 035 33241.97 331.98 2359.76 29.92 2011-02-04 22:28:02.000 035 33242.00 331.90 2359.78 29.92 2011-02-04 22:28:03.000 035 33241.98 331.91 2359.71 29.92 2011-02-04 22:28:04.000 035 33241.91 331.93 2359.80 29.92 2011-02-04 22:28:05.000 035 33241.89 331.90 2359.74 29.92 2011-02-04 22:28:06.000 035 33241.85 331.90 2359.74 29.92 2011-02-04 22:28:07.000 035 33241.92 331.91 2359.72 29.92 2011-02-04 22:28:08.000 035 33241.94 331.91 2359.81 29.92 2011-02-04 22:28:09.000 035 33241.91 331.88 2359.74 29.92 2011-02-04 22:28:10.000 035 33241.90 331.86 2359.68 29.92 2011-02-04 22:28:11.000 035 33241.96 331.89 2359.76 29.92 2011-02-04 22:28:12.000 035 33241.93 331.87 2359.73 29.92 2011-02-04 22:28:13.000 035 33241.99 331.87 2359.75 29.92 2011-02-04 22:28:14.000 035 33241.91 331.84 2359.77 29.92 2011-02-04 22:28:15.000 035 33241.83 331.87 2359.76 29.92 2011-02-04 22:28:16.000 035 33241.90 331.87 2359.79 29.92 2011-02-04 22:28:17.000 035 33241.88 331.87 2359.74 29.92 2011-02-04 22:28:18.000 035 33241.91 331.87 2359.74 29.92 2011-02-04 22:28:19.000 035 33241.96 331.84 2359.77 29.92 2011-02-04 22:28:20.000 035 33241.92 331.86 2359.64 29.92 2011-02-04 22:28:21.000 035 33241.92 331.83 2359.70 29.92 2011-02-04 22:28:22.000 035 33241.88 331.84 2359.71 29.92 2011-02-04 22:28:23.000 035 33241.91 331.81 2359.76 29.92 2011-02-04 22:28:24.000 035 33241.86 331.82 2359.71 29.92 2011-02-04 22:28:25.000 035 33242.01 331.82 2359.73 29.92 2011-02-04 22:28:26.000 035 33242.00 331.78 2359.71 29.92 2011-02-04 22:28:27.000 035 33242.03 331.78 2359.74 29.92 2011-02-04 22:28:28.000 035 33241.97 331.80 2359.59 29.92 2011-02-04 22:28:29.000 035 33242.11 331.83 2359.76 29.92 2011-02-04 22:28:30.000 035 33242.04 331.76 2359.74 29.92 2011-02-04 22:28:31.000 035 33241.99 331.80 2359.72 29.92 2011-02-04 22:28:32.000 035 33242.03 331.74 2359.68 29.92 2011-02-04 22:28:33.000 035 33242.04 331.78 2359.74 29.92 2011-02-04 22:28:34.000 035 33242.13 331.75 2359.68 29.92 2011-02-04 22:28:35.000 035 33242.00 331.77 2359.71 29.92 2011-02-04 22:28:36.000 035 33242.03 331.74 2359.67 29.92 2011-02-04 22:28:37.000 035 33242.06 331.69 2359.72 29.92 2011-02-04 22:28:38.000 035 33242.13 331.81 2359.69 29.92 2011-02-04 22:28:39.000 035 33242.13 331.74 2359.72 29.92 2011-02-04 22:28:40.000 035 33242.15 331.73 2359.73 29.92 2011-02-04 22:28:41.000 035 33242.13 331.74 2359.71 29.92 2011-02-04 22:28:42.000 035 33242.15 331.66 2359.72 29.92 2011-02-04 22:28:43.000 035 33242.17 331.73 2359.76 29.92 2011-02-04 22:28:44.000 035 33242.11 331.66 2359.58 29.92 2011-02-04 22:28:45.000 035 33242.18 331.67 2359.65 29.92 2011-02-04 22:28:46.000 035 33242.20 331.67 2359.66 29.92 2011-02-04 22:28:47.000 035 33242.20 331.67 2359.64 29.92 2011-02-04 22:28:48.000 035 33242.14 331.67 2359.58 29.92 2011-02-04 22:28:49.000 035 33242.20 331.71 2359.61 29.92 2011-02-04 22:28:50.000 035 33242.23 331.63 2359.61 29.92 2011-02-04 22:28:51.000 035 33242.28 331.60 2359.61 29.92 2011-02-04 22:28:52.000 035 33242.28 331.59 2359.69 29.92 2011-02-04 22:28:53.000 035 33242.35 331.61 2359.66 29.92 2011-02-04 22:28:54.000 035 33242.26 331.61 2359.55 29.92 2011-02-04 22:28:55.000 035 33242.25 331.59 2359.56 29.92 2011-02-04 22:28:56.000 035 33242.32 331.63 2359.57 29.92 2011-02-04 22:28:57.000 035 33242.20 331.60 2359.49 29.92 2011-02-04 22:28:58.000 035 33242.33 331.63 2359.54 29.92 2011-02-04 22:28:59.000 035 33242.25 331.56 2359.58 29.92 2011-02-04 22:29:00.000 035 33242.30 331.54 2359.59 29.92 2011-02-04 22:29:01.000 035 33242.38 331.55 2359.54 29.92 2011-02-04 22:29:02.000 035 33242.31 331.55 2359.54 29.92 2011-02-04 22:29:03.000 035 33242.25 331.56 2359.46 29.92 2011-02-04 22:29:04.000 035 33242.38 331.56 2359.62 29.92 2011-02-04 22:29:05.000 035 33242.32 331.57 2359.53 29.92 2011-02-04 22:29:06.000 035 33242.26 331.56 2359.56 29.92 2011-02-04 22:29:07.000 035 33242.28 331.51 2359.57 29.92 2011-02-04 22:29:08.000 035 33242.31 331.50 2359.50 29.92 2011-02-04 22:29:09.000 035 33242.35 331.48 2359.55 29.92 2011-02-04 22:29:10.000 035 33242.34 331.52 2359.56 29.92 2011-02-04 22:29:11.000 035 33242.23 331.46 2359.45 29.92 2011-02-04 22:29:12.000 035 33242.26 331.47 2359.47 29.92 2011-02-04 22:29:13.000 035 33242.28 331.50 2359.48 29.92 2011-02-04 22:29:14.000 035 33242.32 331.49 2359.49 29.92 2011-02-04 22:29:15.000 035 33242.36 331.47 2359.61 29.92 2011-02-04 22:29:16.000 035 33242.22 331.48 2359.59 29.92 2011-02-04 22:29:17.000 035 33242.31 331.47 2359.49 29.92 2011-02-04 22:29:18.000 035 33242.26 331.47 2359.46 29.92 2011-02-04 22:29:19.000 035 33242.28 331.46 2359.52 29.92 2011-02-04 22:29:20.000 035 33242.29 331.39 2359.50 29.92 2011-02-04 22:29:21.000 035 33242.25 331.46 2359.49 29.92 2011-02-04 22:29:22.000 035 33242.36 331.46 2359.58 29.92 2011-02-04 22:29:23.000 035 33242.22 331.42 2359.61 29.92 2011-02-04 22:29:24.000 035 33242.23 331.40 2359.55 29.92 2011-02-04 22:29:25.000 035 33242.20 331.39 2359.47 29.92 2011-02-04 22:29:26.000 035 33242.25 331.38 2359.46 29.92 2011-02-04 22:29:27.000 035 33242.35 331.40 2359.53 29.92 2011-02-04 22:29:28.000 035 33242.28 331.34 2359.47 29.92 2011-02-04 22:29:29.000 035 33242.23 331.35 2359.50 29.92 2011-02-04 22:29:30.000 035 33242.24 331.33 2359.40 29.92 2011-02-04 22:29:31.000 035 33242.39 331.36 2359.47 29.92 2011-02-04 22:29:32.000 035 33242.33 331.32 2359.51 29.92 2011-02-04 22:29:33.000 035 33242.35 331.32 2359.45 29.92 2011-02-04 22:29:34.000 035 33242.29 331.31 2359.50 29.92 2011-02-04 22:29:35.000 035 33242.27 331.31 2359.49 29.92 2011-02-04 22:29:36.000 035 33242.26 331.28 2359.44 29.92 2011-02-04 22:29:37.000 035 33242.32 331.27 2359.55 29.92 2011-02-04 22:29:38.000 035 33242.32 331.25 2359.51 29.92 2011-02-04 22:29:39.000 035 33242.23 331.26 2359.41 29.92 2011-02-04 22:29:40.000 035 33242.29 331.27 2359.40 29.92 2011-02-04 22:29:41.000 035 33242.33 331.23 2359.46 29.92 2011-02-04 22:29:42.000 035 33242.32 331.23 2359.47 29.92 2011-02-04 22:29:43.000 035 33242.37 331.21 2359.50 29.92 2011-02-04 22:29:44.000 035 33242.28 331.21 2359.47 29.92 2011-02-04 22:29:45.000 035 33242.35 331.19 2359.49 29.92 2011-02-04 22:29:46.000 035 33242.44 331.19 2359.47 29.92 2011-02-04 22:29:47.000 035 33242.34 331.21 2359.43 29.92 2011-02-04 22:29:48.000 035 33242.31 331.23 2359.49 29.92 2011-02-04 22:29:49.000 035 33242.38 331.19 2359.49 29.92 2011-02-04 22:29:50.000 035 33242.31 331.20 2359.34 29.92 2011-02-04 22:29:51.000 035 33242.33 331.22 2359.51 29.92 2011-02-04 22:29:52.000 035 33242.31 331.19 2359.39 29.92 2011-02-04 22:29:53.000 035 33242.26 331.17 2359.41 29.92 2011-02-04 22:29:54.000 035 33242.26 331.21 2359.36 29.92 2011-02-04 22:29:55.000 035 33242.30 331.18 2359.48 29.92 2011-02-04 22:29:56.000 035 33242.32 331.17 2359.41 29.92 2011-02-04 22:29:57.000 035 33242.24 331.15 2359.42 29.92 2011-02-04 22:29:58.000 035 33242.30 331.12 2359.41 29.92 2011-02-04 22:29:59.000 035 33242.26 331.16 2359.45 29.92 2011-02-04 22:30:00.000 035 33242.25 331.15 2359.39 29.92 2011-02-04 22:30:01.000 035 33242.27 331.16 2359.38 29.92 2011-02-04 22:30:02.000 035 33242.27 331.18 2359.40 29.92 2011-02-04 22:30:03.000 035 33242.25 331.16 2359.39 29.92 2011-02-04 22:30:04.000 035 33242.26 331.13 2359.49 29.92 2011-02-04 22:30:05.000 035 33242.30 331.12 2359.38 29.92 2011-02-04 22:30:06.000 035 33242.27 331.14 2359.32 29.92 2011-02-04 22:30:07.000 035 33242.25 331.12 2359.38 29.92 2011-02-04 22:30:08.000 035 33242.26 331.14 2359.44 29.92 2011-02-04 22:30:09.000 035 33242.20 331.15 2359.38 29.92 2011-02-04 22:30:10.000 035 33242.23 331.11 2359.41 29.92 2011-02-04 22:30:11.000 035 33242.22 331.12 2359.50 29.92 2011-02-04 22:30:12.000 035 33242.10 331.11 2359.39 29.92 2011-02-04 22:30:13.000 035 33242.21 331.08 2359.46 29.92 2011-02-04 22:30:14.000 035 33242.18 331.11 2359.43 29.92 2011-02-04 22:30:15.000 035 33242.12 331.09 2359.44 29.92 2011-02-04 22:30:16.000 035 33242.13 331.10 2359.39 29.92 2011-02-04 22:30:17.000 035 33242.18 331.10 2359.43 29.92 2011-02-04 22:30:18.000 035 33242.10 331.10 2359.47 29.92 2011-02-04 22:30:19.000 035 33242.11 331.10 2359.31 29.92 2011-02-04 22:30:20.000 035 33242.09 331.06 2359.41 29.92 2011-02-04 22:30:21.000 035 33242.16 331.10 2359.47 29.92 2011-02-04 22:30:22.000 035 33242.11 331.08 2359.42 29.92 2011-02-04 22:30:23.000 035 33242.24 331.08 2359.41 29.92 2011-02-04 22:30:24.000 035 33242.16 331.06 2359.40 29.92 2011-02-04 22:30:25.000 035 33242.12 331.08 2359.40 29.92 2011-02-04 22:30:26.000 035 33242.13 331.06 2359.40 29.92 2011-02-04 22:30:27.000 035 33242.10 331.06 2359.41 29.92 2011-02-04 22:30:28.000 035 33242.08 331.07 2359.39 29.92 2011-02-04 22:30:29.000 035 33242.17 331.07 2359.50 29.92 2011-02-04 22:30:30.000 035 33242.13 331.03 2359.46 29.92 2011-02-04 22:30:31.000 035 33242.23 331.05 2359.34 29.92 2011-02-04 22:30:32.000 035 33242.13 331.06 2359.36 29.92 2011-02-04 22:30:33.000 035 33242.06 331.04 2359.35 29.92 2011-02-04 22:30:34.000 035 33242.13 331.07 2359.46 29.92 2011-02-04 22:30:35.000 035 33242.07 331.04 2359.44 29.92 2011-02-04 22:30:36.000 035 33242.10 331.03 2359.41 29.92 2011-02-04 22:30:37.000 035 33242.08 331.01 2359.46 29.92 2011-02-04 22:30:38.000 035 33242.08 331.02 2359.45 29.92 2011-02-04 22:30:39.000 035 33242.01 331.01 2359.41 29.92 2011-02-04 22:30:40.000 035 33242.30 331.01 2359.46 29.92 2011-02-04 22:30:41.000 035 33242.14 331.01 2359.45 29.92 2011-02-04 22:30:42.000 035 33242.13 330.99 2359.45 29.92 2011-02-04 22:30:43.000 035 33242.15 331.00 2359.43 29.92 2011-02-04 22:30:44.000 035 33242.17 330.96 2359.45 29.92 2011-02-04 22:30:45.000 035 33242.15 330.99 2359.49 29.92 2011-02-04 22:30:46.000 035 33242.22 330.99 2359.37 29.92 2011-02-04 22:30:47.000 035 33242.28 330.99 2359.46 29.92 2011-02-04 22:30:48.000 035 33242.19 330.98 2359.46 29.92 2011-02-04 22:30:49.000 035 33242.28 331.00 2359.33 29.92 2011-02-04 22:30:50.000 035 33242.28 330.90 2359.47 29.92 2011-02-04 22:30:51.000 035 33242.22 330.96 2359.46 29.92 2011-02-04 22:30:52.000 035 33242.27 330.96 2359.39 29.92 2011-02-04 22:30:53.000 035 33242.37 330.88 2359.43 29.92 2011-02-04 22:30:54.000 035 33242.30 330.86 2359.40 29.92 2011-02-04 22:30:55.000 035 33242.28 330.94 2359.41 29.92 2011-02-04 22:30:56.000 035 33242.32 330.89 2359.33 29.92 2011-02-04 22:30:57.000 035 33242.35 330.88 2359.31 29.92 2011-02-04 22:30:58.000 035 33242.35 330.90 2359.34 29.92 2011-02-04 22:30:59.000 035 33242.42 330.87 2359.34 29.92 2011-02-04 22:31:00.000 035 33242.33 330.87 2359.36 29.92 2011-02-04 22:31:01.000 035 33242.32 330.83 2359.32 29.92 2011-02-04 22:31:02.000 035 33242.33 330.85 2359.33 29.92 2011-02-04 22:31:03.000 035 33242.38 330.83 2359.40 29.92 2011-02-04 22:31:04.000 035 33242.39 330.80 2359.37 29.92 2011-02-04 22:31:05.000 035 33242.44 330.81 2359.36 29.92 2011-02-04 22:31:06.000 035 33242.37 330.77 2359.37 29.92 2011-02-04 22:31:07.000 035 33242.43 330.82 2359.39 29.92 2011-02-04 22:31:08.000 035 33242.45 330.78 2359.36 29.92 2011-02-04 22:31:09.000 035 33242.38 330.83 2359.37 29.92 2011-02-04 22:31:10.000 035 33242.39 330.80 2359.41 29.92 2011-02-04 22:31:11.000 035 33242.53 330.80 2359.33 29.92 2011-02-04 22:31:12.000 035 33242.41 330.77 2359.35 29.92 2011-02-04 22:31:13.000 035 33242.45 330.79 2359.34 29.92 2011-02-04 22:31:14.000 035 33242.55 330.77 2359.27 29.92 2011-02-04 22:31:15.000 035 33242.47 330.77 2359.28 29.92 2011-02-04 22:31:16.000 035 33242.47 330.79 2359.39 29.92 2011-02-04 22:31:17.000 035 33242.54 330.79 2359.37 29.92 2011-02-04 22:31:18.000 035 33242.52 330.76 2359.34 29.92 2011-02-04 22:31:19.000 035 33242.51 330.75 2359.35 29.92 2011-02-04 22:31:20.000 035 33242.58 330.73 2359.25 29.92 2011-02-04 22:31:21.000 035 33242.55 330.75 2359.28 29.92 2011-02-04 22:31:22.000 035 33242.63 330.75 2359.33 29.92 2011-02-04 22:31:23.000 035 33242.58 330.77 2359.26 29.92 2011-02-04 22:31:24.000 035 33242.57 330.73 2359.25 29.92 2011-02-04 22:31:25.000 035 33242.54 330.82 2359.16 29.92 2011-02-04 22:31:26.000 035 33242.50 330.76 2359.25 29.92 2011-02-04 22:31:27.000 035 33242.51 330.82 2359.30 29.92 2011-02-04 22:31:28.000 035 33242.67 330.77 2359.25 29.92 2011-02-04 22:31:29.000 035 33242.60 330.80 2359.31 29.92 2011-02-04 22:31:30.000 035 33242.50 330.74 2359.25 29.92 2011-02-04 22:31:31.000 035 33242.63 330.77 2359.27 29.92 2011-02-04 22:31:32.000 035 33242.71 330.77 2359.25 29.92 2011-02-04 22:31:33.000 035 33242.69 330.79 2359.35 29.92 2011-02-04 22:31:34.000 035 33242.65 330.82 2359.34 29.92 2011-02-04 22:31:35.000 035 33242.64 330.80 2359.30 29.92 2011-02-04 22:31:36.000 035 33242.62 330.83 2359.33 29.92 2011-02-04 22:31:37.000 035 33242.63 330.85 2359.31 29.92 2011-02-04 22:31:38.000 035 33242.69 330.79 2359.27 29.92 2011-02-04 22:31:39.000 035 33242.58 330.83 2359.21 29.92 2011-02-04 22:31:40.000 035 33242.82 330.79 2359.30 29.92 2011-02-04 22:31:41.000 035 33242.66 330.85 2359.28 29.92 2011-02-04 22:31:42.000 035 33242.70 330.84 2359.26 29.92 2011-02-04 22:31:43.000 035 33242.71 330.84 2359.30 29.92 2011-02-04 22:31:44.000 035 33242.75 330.85 2359.31 29.92 2011-02-04 22:31:45.000 035 33242.65 330.88 2359.32 29.92 2011-02-04 22:31:46.000 035 33242.73 330.90 2359.29 29.92 2011-02-04 22:31:47.000 035 33242.75 330.93 2359.34 29.92 2011-02-04 22:31:48.000 035 33242.69 330.91 2359.35 29.92 2011-02-04 22:31:49.000 035 33242.73 330.97 2359.25 29.92 2011-02-04 22:31:50.000 035 33242.80 330.94 2359.31 29.92 2011-02-04 22:31:51.000 035 33242.73 330.93 2359.36 29.92 2011-02-04 22:31:52.000 035 33242.82 330.94 2359.33 29.92 2011-02-04 22:31:53.000 035 33242.76 330.96 2359.29 29.92 2011-02-04 22:31:54.000 035 33242.73 330.96 2359.33 29.92 2011-02-04 22:31:55.000 035 33242.75 330.95 2359.34 29.92 2011-02-04 22:31:56.000 035 33242.74 330.93 2359.34 29.92 2011-02-04 22:31:57.000 035 33242.82 330.98 2359.40 29.92 2011-02-04 22:31:58.000 035 33242.86 331.02 2359.35 29.92 2011-02-04 22:31:59.000 035 33242.96 331.00 2359.38 29.92 2011-02-04 22:32:00.000 035 33242.91 330.97 2359.32 29.92 2011-02-04 22:32:01.000 035 33242.81 330.98 2359.35 29.92 2011-02-04 22:32:02.000 035 33242.97 331.05 2359.38 29.92 2011-02-04 22:32:03.000 035 33242.86 331.04 2359.40 29.92 2011-02-04 22:32:04.000 035 33242.96 331.02 2359.37 29.92 2011-02-04 22:32:05.000 035 33243.03 331.02 2359.40 29.92 2011-02-04 22:32:06.000 035 33242.99 331.02 2359.33 29.92 2011-02-04 22:32:07.000 035 33242.95 331.02 2359.35 29.92 2011-02-04 22:32:08.000 035 33243.05 331.04 2359.43 29.92 2011-02-04 22:32:09.000 035 33243.05 331.04 2359.41 29.92 2011-02-04 22:32:10.000 035 33243.01 331.07 2359.31 29.92 2011-02-04 22:32:11.000 035 33243.07 331.13 2359.40 29.92 2011-02-04 22:32:12.000 035 33243.06 331.09 2359.37 29.92 2011-02-04 22:32:13.000 035 33243.10 331.07 2359.34 29.92 2011-02-04 22:32:14.000 035 33243.15 331.09 2359.43 29.92 2011-02-04 22:32:15.000 035 33243.11 331.09 2359.47 29.92 2011-02-04 22:32:16.000 035 33243.13 331.10 2359.37 29.92 2011-02-04 22:32:17.000 035 33243.09 331.09 2359.35 29.92 2011-02-04 22:32:18.000 035 33243.21 331.10 2359.39 29.92 2011-02-04 22:32:19.000 035 33243.12 331.08 2359.36 29.92 2011-02-04 22:32:20.000 035 33243.18 331.13 2359.37 29.92 2011-02-04 22:32:21.000 035 33243.17 331.13 2359.35 29.92 2011-02-04 22:32:22.000 035 33243.22 331.12 2359.39 29.92 2011-02-04 22:32:23.000 035 33243.18 331.15 2359.36 29.92 2011-02-04 22:32:24.000 035 33243.19 331.14 2359.43 29.92 2011-02-04 22:32:25.000 035 33243.25 331.12 2359.36 29.92 2011-02-04 22:32:26.000 035 33243.28 331.14 2359.35 29.92 2011-02-04 22:32:27.000 035 33243.24 331.12 2359.41 29.92 2011-02-04 22:32:28.000 035 33243.29 331.15 2359.42 29.92 2011-02-04 22:32:29.000 035 33243.32 331.14 2359.40 29.92 2011-02-04 22:32:30.000 035 33243.32 331.16 2359.34 29.92 2011-02-04 22:32:31.000 035 33243.31 331.16 2359.37 29.92 2011-02-04 22:32:32.000 035 33243.42 331.14 2359.39 29.92 2011-02-04 22:32:33.000 035 33243.43 331.11 2359.35 29.92 2011-02-04 22:32:34.000 035 33243.44 331.17 2359.39 29.92 2011-02-04 22:32:35.000 035 33243.51 331.16 2359.25 29.92 2011-02-04 22:32:36.000 035 33243.54 331.15 2359.34 29.92 2011-02-04 22:32:37.000 035 33243.51 331.15 2359.34 29.92 2011-02-04 22:32:38.000 035 33243.57 331.12 2359.40 29.92 2011-02-04 22:32:39.000 035 33243.63 331.17 2359.39 29.92 2011-02-04 22:32:40.000 035 33243.60 331.12 2359.40 29.92 2011-02-04 22:32:41.000 035 33243.62 331.13 2359.36 29.92 2011-02-04 22:32:42.000 035 33243.57 331.13 2359.39 29.92 2011-02-04 22:32:43.000 035 33243.56 331.10 2359.43 29.92 2011-02-04 22:32:44.000 035 33243.76 331.14 2359.30 29.92 2011-02-04 22:32:45.000 035 33243.82 331.11 2359.26 29.92 2011-02-04 22:32:46.000 035 33243.75 331.14 2359.27 29.92 2011-02-04 22:32:47.000 035 33243.84 331.16 2359.34 29.92 2011-02-04 22:32:48.000 035 33243.90 331.11 2359.33 29.92 2011-02-04 22:32:49.000 035 33243.85 331.11 2359.36 29.92 2011-02-04 22:32:50.000 035 33244.00 331.14 2359.23 29.92 2011-02-04 22:32:51.000 035 33243.97 331.07 2359.28 29.92 2011-02-04 22:32:52.000 035 33243.99 331.08 2359.30 29.92 2011-02-04 22:32:53.000 035 33244.00 331.09 2359.31 29.92 2011-02-04 22:32:54.000 035 33244.14 331.08 2359.27 29.92 2011-02-04 22:32:55.000 035 33244.04 331.07 2359.25 29.92 2011-02-04 22:32:56.000 035 33244.14 331.05 2359.33 29.92 2011-02-04 22:32:57.000 035 33244.17 331.06 2359.27 29.92 2011-02-04 22:32:58.000 035 33244.14 331.09 2359.25 29.92 2011-02-04 22:32:59.000 035 33244.32 331.04 2359.30 29.92 2011-02-04 22:33:00.000 035 33244.25 331.00 2359.29 29.92 2011-02-04 22:33:01.000 035 33244.30 331.00 2359.24 29.92 2011-02-04 22:33:02.000 035 33244.35 331.03 2359.31 29.92 2011-02-04 22:33:03.000 035 33244.39 331.05 2359.21 29.92 2011-02-04 22:33:04.000 035 33244.38 330.98 2359.33 29.92 2011-02-04 22:33:05.000 035 33244.40 331.00 2359.31 29.92 2011-02-04 22:33:06.000 035 33244.43 331.02 2359.28 29.92 2011-02-04 22:33:07.000 035 33244.50 331.00 2359.31 29.92 2011-02-04 22:33:08.000 035 33244.62 330.97 2359.25 29.92 2011-02-04 22:33:09.000 035 33244.63 331.02 2359.21 29.92 2011-02-04 22:33:10.000 035 33244.71 331.01 2359.24 29.92 2011-02-04 22:33:11.000 035 33244.61 331.01 2359.21 29.92 2011-02-04 22:33:12.000 035 33244.75 330.95 2359.19 29.92 2011-02-04 22:33:13.000 035 33244.80 330.96 2359.16 29.92 2011-02-04 22:33:14.000 035 33244.83 330.97 2359.23 29.92 2011-02-04 22:33:15.000 035 33244.81 330.95 2359.15 29.92 2011-02-04 22:33:16.000 035 33244.87 330.94 2359.12 29.92 2011-02-04 22:33:17.000 035 33244.87 330.96 2359.13 29.92 2011-02-04 22:33:18.000 035 33244.98 330.95 2359.12 29.92 2011-02-04 22:33:19.000 035 33244.95 330.95 2359.07 29.92 2011-02-04 22:33:20.000 035 33245.02 330.94 2359.19 29.92 2011-02-04 22:33:21.000 035 33245.00 330.93 2359.16 29.92 2011-02-04 22:33:22.000 035 33245.07 330.91 2359.05 29.92 2011-02-04 22:33:23.000 035 33245.14 330.94 2359.08 29.92 2011-02-04 22:33:24.000 035 33245.08 330.94 2359.14 29.92 2011-02-04 22:33:25.000 035 33245.13 330.92 2359.03 29.92 2011-02-04 22:33:26.000 035 33245.21 330.97 2359.00 29.92 2011-02-04 22:33:27.000 035 33245.21 330.94 2359.07 29.92 2011-02-04 22:33:28.000 035 33245.26 330.90 2358.99 29.92 2011-02-04 22:33:29.000 035 33245.29 330.92 2359.05 29.92 2011-02-04 22:33:30.000 035 33245.42 330.93 2359.05 29.92 2011-02-04 22:33:31.000 035 33245.35 330.94 2359.12 29.92 2011-02-04 22:33:32.000 035 33245.40 330.90 2359.02 29.92 2011-02-04 22:33:33.000 035 33245.45 330.86 2359.05 29.92 2011-02-04 22:33:34.000 035 33245.39 330.91 2358.99 29.92 2011-02-04 22:33:35.000 035 33245.44 330.90 2359.01 29.92 2011-02-04 22:33:36.000 035 33245.55 330.92 2358.96 29.92 2011-02-04 22:33:37.000 035 33245.57 330.91 2358.93 29.92 2011-02-04 22:33:38.000 035 33245.61 330.90 2359.05 29.92 2011-02-04 22:33:39.000 035 33245.58 330.87 2359.02 29.92 2011-02-04 22:33:40.000 035 33245.53 330.87 2359.06 29.92 2011-02-04 22:33:41.000 035 33245.57 330.86 2359.01 29.92 2011-02-04 22:33:42.000 035 33245.74 330.86 2359.03 29.92 2011-02-04 22:33:43.000 035 33245.68 330.85 2359.03 29.92 2011-02-04 22:33:44.000 035 33245.79 330.85 2358.96 29.92 2011-02-04 22:33:45.000 035 33245.84 330.83 2358.93 29.92 2011-02-04 22:33:46.000 035 33245.86 330.85 2359.03 29.92 2011-02-04 22:33:47.000 035 33245.93 330.80 2358.92 29.92 2011-02-04 22:33:48.000 035 33246.01 330.85 2358.91 29.92 2011-02-04 22:33:49.000 035 33245.98 330.81 2358.96 29.92 2011-02-04 22:33:50.000 035 33246.02 330.79 2358.96 29.92 2011-02-04 22:33:51.000 035 33246.12 330.79 2358.84 29.92 2011-02-04 22:33:52.000 035 33246.14 330.79 2358.91 29.92 2011-02-04 22:33:53.000 035 33246.07 330.75 2358.91 29.92 2011-02-04 22:33:54.000 035 33246.28 330.75 2358.99 29.92 2011-02-04 22:33:55.000 035 33246.29 330.73 2358.91 29.92 2011-02-04 22:33:56.000 035 33246.26 330.77 2358.91 29.92 2011-02-04 22:33:57.000 035 33246.36 330.73 2358.93 29.92 2011-02-04 22:33:58.000 035 33246.33 330.74 2358.88 29.92 2011-02-04 22:33:59.000 035 33246.52 330.70 2358.87 29.92 2011-02-04 22:34:00.000 035 33246.53 330.69 2358.88 29.92 2011-02-04 22:34:01.000 035 33246.50 330.70 2358.81 29.92 2011-02-04 22:34:02.000 035 33246.57 330.70 2358.84 29.92 2011-02-04 22:34:03.000 035 33246.65 330.70 2358.77 29.92 2011-02-04 22:34:04.000 035 33246.56 330.66 2358.93 29.92 2011-02-04 22:34:05.000 035 33246.75 330.67 2358.80 29.92 2011-02-04 22:34:06.000 035 33246.75 330.67 2358.78 29.92 2011-02-04 22:34:07.000 035 33246.69 330.63 2358.74 29.92 2011-02-04 22:34:08.000 035 33246.82 330.62 2358.87 29.92 2011-02-04 22:34:09.000 035 33246.83 330.66 2358.80 29.92 2011-02-04 22:34:10.000 035 33246.91 330.62 2358.92 29.92 2011-02-04 22:34:11.000 035 33246.88 330.61 2358.81 29.92 2011-02-04 22:34:12.000 035 33246.99 330.60 2358.78 29.92 2011-02-04 22:34:13.000 035 33246.99 330.61 2358.74 29.92 2011-02-04 22:34:14.000 035 33247.05 330.59 2358.75 29.92 2011-02-04 22:34:15.000 035 33247.10 330.59 2358.75 29.92 2011-02-04 22:34:16.000 035 33247.16 330.54 2358.71 29.92 2011-02-04 22:34:17.000 035 33247.16 330.59 2358.72 29.92 2011-02-04 22:34:18.000 035 33247.25 330.52 2358.71 29.92 2011-02-04 22:34:19.000 035 33247.24 330.54 2358.74 29.92 2011-02-04 22:34:20.000 035 33247.33 330.54 2358.73 29.92 2011-02-04 22:34:21.000 035 33247.44 330.61 2358.72 29.92 2011-02-04 22:34:22.000 035 33247.51 330.54 2358.71 29.92 2011-02-04 22:34:23.000 035 33247.38 330.58 2358.70 29.92 2011-02-04 22:34:24.000 035 33247.49 330.52 2358.71 29.92 2011-02-04 22:34:25.000 035 33247.62 330.55 2358.72 29.92 2011-02-04 22:34:26.000 035 33247.68 330.52 2358.66 29.92 2011-02-04 22:34:27.000 035 33247.62 330.50 2358.65 29.92 2011-02-04 22:34:28.000 035 33247.63 330.51 2358.66 29.92 2011-02-04 22:34:29.000 035 33247.81 330.50 2358.68 29.92 2011-02-04 22:34:30.000 035 33247.80 330.48 2358.61 29.92 2011-02-04 22:34:31.000 035 33247.84 330.48 2358.60 29.92 2011-02-04 22:34:32.000 035 33247.89 330.51 2358.63 29.92 2011-02-04 22:34:33.000 035 33247.97 330.44 2358.64 29.92 2011-02-04 22:34:34.000 035 33247.91 330.49 2358.69 29.92 2011-02-04 22:34:35.000 035 33248.01 330.46 2358.61 29.92 2011-02-04 22:34:36.000 035 33247.96 330.48 2358.63 29.92 2011-02-04 22:34:37.000 035 33248.04 330.44 2358.60 29.92 2011-02-04 22:34:38.000 035 33248.01 330.48 2358.68 29.92 2011-02-04 22:34:39.000 035 33248.15 330.45 2358.66 29.92 2011-02-04 22:34:40.000 035 33248.14 330.45 2358.56 29.92 2011-02-04 22:34:41.000 035 33248.23 330.49 2358.57 29.92 2011-02-04 22:34:42.000 035 33248.22 330.48 2358.61 29.92 2011-02-04 22:34:43.000 035 33248.24 330.45 2358.58 29.92 2011-02-04 22:34:44.000 035 33248.24 330.43 2358.63 29.92 2011-02-04 22:34:45.000 035 33248.33 330.45 2358.52 29.92 2011-02-04 22:34:46.000 035 33248.46 330.45 2358.57 29.92 2011-02-04 22:34:47.000 035 33248.40 330.42 2358.53 29.92 2011-02-04 22:34:48.000 035 33248.40 330.39 2358.48 29.92 2011-02-04 22:34:49.000 035 33248.52 330.38 2358.51 29.92 2011-02-04 22:34:50.000 035 33248.43 330.43 2358.56 29.92 2011-02-04 22:34:51.000 035 33248.55 330.40 2358.52 29.92 2011-02-04 22:34:52.000 035 33248.56 330.44 2358.59 29.92 2011-02-04 22:34:53.000 035 33248.69 330.46 2358.43 29.92 2011-02-04 22:34:54.000 035 33248.65 330.45 2358.52 29.92 2011-02-04 22:34:55.000 035 33248.67 330.43 2358.51 29.92 2011-02-04 22:34:56.000 035 33248.72 330.42 2358.54 29.92 2011-02-04 22:34:57.000 035 33248.79 330.40 2358.53 29.92 2011-02-04 22:34:58.000 035 33248.74 330.44 2358.59 29.92 2011-02-04 22:34:59.000 035 33248.87 330.42 2358.57 29.92 2011-02-04 22:35:00.000 035 33248.81 330.44 2358.57 29.92 2011-02-04 22:35:01.000 035 33248.90 330.44 2358.58 29.92 2011-02-04 22:35:02.000 035 33248.93 330.37 2358.56 29.92 2011-02-04 22:35:03.000 035 33249.03 330.40 2358.45 29.92 2011-02-04 22:35:04.000 035 33249.07 330.42 2358.52 29.92 2011-02-04 22:35:05.000 035 33249.02 330.45 2358.43 29.92 2011-02-04 22:35:06.000 035 33249.04 330.43 2358.45 29.92 2011-02-04 22:35:07.000 035 33249.06 330.39 2358.44 29.92 2011-02-04 22:35:08.000 035 33249.17 330.40 2358.59 29.92 2011-02-04 22:35:09.000 035 33249.14 330.40 2358.54 29.92 2011-02-04 22:35:10.000 035 33249.16 330.42 2358.52 29.92 2011-02-04 22:35:11.000 035 33249.12 330.38 2358.45 29.92 2011-02-04 22:35:12.000 035 33249.21 330.42 2358.47 29.92 2011-02-04 22:35:13.000 035 33249.21 330.38 2358.47 29.92 2011-02-04 22:35:14.000 035 33249.34 330.36 2358.43 29.92 2011-02-04 22:35:15.000 035 33249.25 330.46 2358.46 29.92 2011-02-04 22:35:16.000 035 33249.25 330.47 2358.41 29.92 2011-02-04 22:35:17.000 035 33249.31 330.44 2358.47 29.92 2011-02-04 22:35:18.000 035 33249.38 330.43 2358.47 29.92 2011-02-04 22:35:19.000 035 33249.40 330.42 2358.45 29.92 2011-02-04 22:35:20.000 035 33249.40 330.47 2358.41 29.92 2011-02-04 22:35:21.000 035 33249.42 330.46 2358.47 29.92 2011-02-04 22:35:22.000 035 33249.39 330.47 2358.44 29.92 2011-02-04 22:35:23.000 035 33249.36 330.42 2358.49 29.92 2011-02-04 22:35:24.000 035 33249.46 330.45 2358.43 29.92 2011-02-04 22:35:25.000 035 33249.42 330.46 2358.43 29.92 2011-02-04 22:35:26.000 035 33249.46 330.53 2358.43 29.92 2011-02-04 22:35:27.000 035 33249.41 330.47 2358.52 29.92 2011-02-04 22:35:28.000 035 33249.45 330.49 2358.43 29.92 2011-02-04 22:35:29.000 035 33249.46 330.53 2358.51 29.92 2011-02-04 22:35:30.000 035 33249.57 330.54 2358.44 29.92 2011-02-04 22:35:31.000 035 33249.44 330.51 2358.42 29.92 2011-02-04 22:35:32.000 035 33249.52 330.56 2358.49 29.92 2011-02-04 22:35:33.000 035 33249.54 330.56 2358.51 29.92 2011-02-04 22:35:34.000 035 33249.58 330.51 2358.48 29.92 2011-02-04 22:35:35.000 035 33249.52 330.59 2358.53 29.92 2011-02-04 22:35:36.000 035 33249.61 330.59 2358.63 29.92 2011-02-04 22:35:37.000 035 33249.49 330.60 2358.56 29.92 2011-02-04 22:35:38.000 035 33249.57 330.60 2358.54 29.92 2011-02-04 22:35:39.000 035 33249.63 330.62 2358.58 29.92 2011-02-04 22:35:40.000 035 33249.59 330.60 2358.57 29.92 2011-02-04 22:35:41.000 035 33249.62 330.57 2358.56 29.92 2011-02-04 22:35:42.000 035 33249.61 330.59 2358.60 29.92 2011-02-04 22:35:43.000 035 33249.68 330.62 2358.60 29.92 2011-02-04 22:35:44.000 035 33249.65 330.67 2358.63 29.92 2011-02-04 22:35:45.000 035 33249.71 330.72 2358.70 29.92 2011-02-04 22:35:46.000 035 33249.71 330.69 2358.55 29.92 2011-02-04 22:35:47.000 035 33249.66 330.68 2358.64 29.92 2011-02-04 22:35:48.000 035 33249.74 330.64 2358.63 29.92 2011-02-04 22:35:49.000 035 33249.71 330.65 2358.55 29.92 2011-02-04 22:35:50.000 035 33249.86 330.73 2358.71 29.92 2011-02-04 22:35:51.000 035 33249.76 330.71 2358.63 29.92 2011-02-04 22:35:52.000 035 33249.86 330.76 2358.66 29.92 2011-02-04 22:35:53.000 035 33249.82 330.76 2358.66 29.92 2011-02-04 22:35:54.000 035 33249.80 330.72 2358.68 29.92 2011-02-04 22:35:55.000 035 33249.81 330.69 2358.70 29.92 2011-02-04 22:35:56.000 035 33249.85 330.76 2358.76 29.92 2011-02-04 22:35:57.000 035 33249.86 330.78 2358.63 29.92 2011-02-04 22:35:58.000 035 33249.86 330.76 2358.65 29.92 2011-02-04 22:35:59.000 035 33249.93 330.80 2358.59 29.92 2011-02-04 22:36:00.000 035 33249.90 330.78 2358.66 29.92 2011-02-04 22:36:01.000 035 33249.87 330.79 2358.62 29.92 2011-02-04 22:36:02.000 035 33249.86 330.81 2358.71 29.92 2011-02-04 22:36:03.000 035 33249.95 330.86 2358.74 29.92 2011-02-04 22:36:04.000 035 33249.92 330.89 2358.65 29.92 2011-02-04 22:36:05.000 035 33250.02 330.84 2358.79 29.92 2011-02-04 22:36:06.000 035 33249.98 330.85 2358.78 29.92 2011-02-04 22:36:07.000 035 33250.02 330.84 2358.75 29.92 2011-02-04 22:36:08.000 035 33250.02 330.90 2358.80 29.92 2011-02-04 22:36:09.000 035 33249.99 330.93 2358.76 29.92 2011-02-04 22:36:10.000 035 33249.80 330.95 2358.74 29.92 2011-02-04 22:36:11.000 035 33250.05 330.98 2358.84 29.92 2011-02-04 22:36:12.000 035 33250.07 330.95 2358.84 29.92 2011-02-04 22:36:13.000 035 33250.05 330.95 2358.82 29.92 2011-02-04 22:36:14.000 035 33249.98 331.00 2358.78 29.92 2011-02-04 22:36:15.000 035 33250.07 330.98 2358.73 29.92 2011-02-04 22:36:16.000 035 33250.04 331.00 2358.82 29.92 2011-02-04 22:36:17.000 035 33250.10 331.02 2358.84 29.92 2011-02-04 22:36:18.000 035 33249.95 331.09 2358.78 29.92 2011-02-04 22:36:19.000 035 33249.93 331.07 2358.78 29.92 2011-02-04 22:36:20.000 035 33250.00 331.11 2358.86 29.92 2011-02-04 22:36:21.000 035 33250.02 331.13 2358.87 29.92 2011-02-04 22:36:22.000 035 33249.98 331.14 2358.89 29.92 2011-02-04 22:36:23.000 035 33249.96 331.12 2358.89 29.92 2011-02-04 22:36:24.000 035 33250.08 331.14 2358.89 29.92 2011-02-04 22:36:25.000 035 33250.06 331.13 2358.89 29.92 2011-02-04 22:36:26.000 035 33249.98 331.14 2358.94 29.92 2011-02-04 22:36:27.000 035 33250.05 331.15 2358.84 29.92 2011-02-04 22:36:28.000 035 33249.97 331.16 2358.87 29.92 2011-02-04 22:36:29.000 035 33250.00 331.22 2359.02 29.92 2011-02-04 22:36:30.000 035 33250.11 331.25 2358.98 29.92 2011-02-04 22:36:31.000 035 33250.04 331.20 2358.92 29.92 2011-02-04 22:36:32.000 035 33250.04 331.23 2358.90 29.92 2011-02-04 22:36:33.000 035 33250.10 331.20 2358.90 29.92 2011-02-04 22:36:34.000 035 33250.09 331.26 2358.91 29.92 2011-02-04 22:36:35.000 035 33250.02 331.24 2359.02 29.92 2011-02-04 22:36:36.000 035 33250.14 331.25 2358.97 29.92 2011-02-04 22:36:37.000 035 33250.00 331.25 2358.94 29.92 2011-02-04 22:36:38.000 035 33250.10 331.31 2358.91 29.92 2011-02-04 22:36:39.000 035 33250.10 331.31 2359.03 29.92 2011-02-04 22:36:40.000 035 33250.06 331.35 2359.07 29.92 2011-02-04 22:36:41.000 035 33250.12 331.30 2358.98 29.92 2011-02-04 22:36:42.000 035 33250.16 331.36 2359.03 29.92 2011-02-04 22:36:43.000 035 33250.07 331.32 2359.09 29.92 2011-02-04 22:36:44.000 035 33250.00 331.33 2359.09 29.92 2011-02-04 22:36:45.000 035 33250.10 331.36 2359.10 29.92 2011-02-04 22:36:46.000 035 33250.12 331.30 2359.15 29.92 2011-02-04 22:36:47.000 035 33250.14 331.40 2359.13 29.92 2011-02-04 22:36:48.000 035 33249.98 331.38 2359.11 29.92 2011-02-04 22:36:49.000 035 33250.02 331.38 2359.12 29.92 2011-02-04 22:36:50.000 035 33250.04 331.44 2359.06 29.92 2011-02-04 22:36:51.000 035 33250.07 331.42 2359.14 29.92 2011-02-04 22:36:52.000 035 33250.12 331.48 2359.15 29.92 2011-02-04 22:36:53.000 035 33250.08 331.45 2359.16 29.92 2011-02-04 22:36:54.000 035 33250.05 331.52 2359.11 29.92 2011-02-04 22:36:55.000 035 33250.02 331.52 2359.10 29.92 2011-02-04 22:36:56.000 035 33250.06 331.54 2359.11 29.92 2011-02-04 22:36:57.000 035 33249.98 331.58 2359.11 29.92 2011-02-04 22:36:58.000 035 33250.04 331.55 2359.16 29.92 2011-02-04 22:36:59.000 035 33249.90 331.57 2359.11 29.92 2011-02-04 22:37:00.000 035 33250.01 331.56 2359.13 29.92 2011-02-04 22:37:01.000 035 33249.97 331.57 2359.15 29.92 2011-02-04 22:37:02.000 035 33249.94 331.58 2359.25 29.92 2011-02-04 22:37:03.000 035 33249.96 331.62 2359.19 29.92 2011-02-04 22:37:04.000 035 33249.97 331.58 2359.22 29.92 2011-02-04 22:37:05.000 035 33249.89 331.71 2359.29 29.92 2011-02-04 22:37:06.000 035 33249.90 331.68 2359.34 29.92 2011-02-04 22:37:07.000 035 33249.86 331.67 2359.30 29.92 2011-02-04 22:37:08.000 035 33249.89 331.65 2359.24 29.92 2011-02-04 22:37:09.000 035 33249.83 331.72 2359.25 29.92 2011-02-04 22:37:10.000 035 33249.74 331.69 2359.28 29.92 2011-02-04 22:37:11.000 035 33249.87 331.72 2359.31 29.92 2011-02-04 22:37:12.000 035 33249.82 331.74 2359.41 29.92 2011-02-04 22:37:13.000 035 33249.77 331.76 2359.44 29.92 2011-02-04 22:37:14.000 035 33249.79 331.75 2359.39 29.92 2011-02-04 22:37:15.000 035 33249.76 331.76 2359.39 29.92 2011-02-04 22:37:16.000 035 33249.71 331.77 2359.30 29.92 2011-02-04 22:37:17.000 035 33249.82 331.80 2359.35 29.92 2011-02-04 22:37:18.000 035 33249.71 331.84 2359.43 29.92 2011-02-04 22:37:19.000 035 33249.67 331.84 2359.43 29.92 2011-02-04 22:37:20.000 035 33249.76 331.86 2359.38 29.92 2011-02-04 22:37:21.000 035 33249.72 331.89 2359.41 29.92 2011-02-04 22:37:22.000 035 33249.77 331.81 2359.41 29.92 2011-02-04 22:37:23.000 035 33249.72 331.84 2359.46 29.92 2011-02-04 22:37:24.000 035 33249.66 331.90 2359.52 29.92 2011-02-04 22:37:25.000 035 33249.68 331.89 2359.57 29.92 2011-02-04 22:37:26.000 035 33249.75 331.94 2359.58 29.92 2011-02-04 22:37:27.000 035 33249.66 331.95 2359.52 29.92 2011-02-04 22:37:28.000 035 33249.65 331.93 2359.43 29.92 2011-02-04 22:37:29.000 035 33249.61 331.94 2359.58 29.92 2011-02-04 22:37:30.000 035 33249.77 331.95 2359.62 29.92 2011-02-04 22:37:31.000 035 33249.63 331.92 2359.57 29.92 2011-02-04 22:37:32.000 035 33249.74 332.00 2359.61 29.92 2011-02-04 22:37:33.000 035 33249.62 332.04 2359.57 29.92 2011-02-04 22:37:34.000 035 33249.62 332.05 2359.62 29.92 2011-02-04 22:37:35.000 035 33249.70 332.03 2359.58 29.92 2011-02-04 22:37:36.000 035 33249.64 332.02 2359.58 29.92 2011-02-04 22:37:37.000 035 33249.58 332.03 2359.63 29.92 2011-02-04 22:37:38.000 035 33249.61 332.07 2359.58 29.92 2011-02-04 22:37:39.000 035 33249.59 332.08 2359.59 29.92 2011-02-04 22:37:40.000 035 33249.59 332.11 2359.70 29.92 2011-02-04 22:37:41.000 035 33249.59 332.09 2359.63 29.92 2011-02-04 22:37:42.000 035 33249.57 332.11 2359.65 29.92 2011-02-04 22:37:43.000 035 33249.52 332.12 2359.62 29.92 2011-02-04 22:37:44.000 035 33249.53 332.16 2359.61 29.92 2011-02-04 22:37:45.000 035 33249.47 332.13 2359.66 29.92 2011-02-04 22:37:46.000 035 33249.46 332.20 2359.69 29.92 2011-02-04 22:37:47.000 035 33249.64 332.19 2359.70 29.92 2011-02-04 22:37:48.000 035 33249.43 332.17 2359.69 29.92 2011-02-04 22:37:49.000 035 33249.45 332.19 2359.69 29.92 2011-02-04 22:37:50.000 035 33249.47 332.20 2359.74 29.92 2011-02-04 22:37:51.000 035 33249.47 332.27 2359.80 29.92 2011-02-04 22:37:52.000 035 33249.43 332.25 2359.80 29.92 2011-02-04 22:37:53.000 035 33249.37 332.29 2359.77 29.92 2011-02-04 22:37:54.000 035 33249.38 332.33 2359.74 29.92 2011-02-04 22:37:55.000 035 33249.39 332.31 2359.75 29.92 2011-02-04 22:37:56.000 035 33249.47 332.33 2359.81 29.92 2011-02-04 22:37:57.000 035 33249.40 332.35 2359.79 29.92 2011-02-04 22:37:58.000 035 33249.34 332.35 2359.76 29.92 2011-02-04 22:37:59.000 035 33249.42 332.36 2359.81 29.92 2011-02-04 22:38:00.000 035 33249.37 332.40 2359.92 29.92 2011-02-04 22:38:01.000 035 33249.35 332.44 2359.84 29.92 2011-02-04 22:38:02.000 035 33249.37 332.42 2359.84 29.92 2011-02-04 22:38:03.000 035 33249.35 332.47 2359.81 29.92 2011-02-04 22:38:04.000 035 33249.35 332.47 2359.91 29.92 2011-02-04 22:38:05.000 035 33249.32 332.46 2359.88 29.92 2011-02-04 22:38:06.000 035 33249.38 332.51 2359.89 29.92 2011-02-04 22:38:07.000 035 33249.40 332.52 2359.89 29.92 2011-02-04 22:38:08.000 035 33249.26 332.53 2359.94 29.92 2011-02-04 22:38:09.000 035 33249.30 332.54 2359.89 29.92 2011-02-04 22:38:10.000 035 33249.32 332.60 2359.92 29.92 2011-02-04 22:38:11.000 035 33249.25 332.54 2359.95 29.92 2011-02-04 22:38:12.000 035 33249.29 332.64 2359.88 29.92 2011-02-04 22:38:13.000 035 33249.27 332.60 2359.87 29.92 2011-02-04 22:38:14.000 035 33249.28 332.61 2360.00 29.92 2011-02-04 22:38:15.000 035 33249.30 332.64 2359.90 29.92 2011-02-04 22:38:16.000 035 33249.31 332.65 2359.98 29.92 2011-02-04 22:38:17.000 035 33249.24 332.69 2359.92 29.92 2011-02-04 22:38:18.000 035 33249.39 332.64 2359.95 29.92 2011-02-04 22:38:19.000 035 33249.25 332.68 2359.90 29.92 2011-02-04 22:38:20.000 035 33249.30 332.71 2360.00 29.92 2011-02-04 22:38:21.000 035 33249.19 332.71 2359.96 29.92 2011-02-04 22:38:22.000 035 33249.17 332.76 2359.96 29.92 2011-02-04 22:38:23.000 035 33249.18 332.80 2359.95 29.92 2011-02-04 22:38:24.000 035 33249.27 332.85 2359.96 29.92 2011-02-04 22:38:25.000 035 33249.25 332.83 2359.93 29.92 2011-02-04 22:38:26.000 035 33249.24 332.79 2360.07 29.92 2011-02-04 22:38:27.000 035 33249.22 332.89 2360.01 29.92 2011-02-04 22:38:28.000 035 33249.26 332.87 2359.99 29.92 2011-02-04 22:38:29.000 035 33249.20 332.88 2360.05 29.92 2011-02-04 22:38:30.000 035 33249.19 332.91 2360.04 29.92 2011-02-04 22:38:31.000 035 33249.18 332.89 2360.00 29.92 2011-02-04 22:38:32.000 035 33249.19 332.92 2360.05 29.92 2011-02-04 22:38:33.000 035 33249.14 332.94 2360.04 29.92 2011-02-04 22:38:34.000 035 33249.17 332.98 2360.10 29.92 2011-02-04 22:38:35.000 035 33249.19 332.95 2360.06 29.92 2011-02-04 22:38:36.000 035 33249.20 333.03 2360.17 29.92 2011-02-04 22:38:37.000 035 33249.17 332.99 2360.11 29.92 2011-02-04 22:38:38.000 035 33249.17 333.05 2360.14 29.92 2011-02-04 22:38:39.000 035 33249.17 333.06 2360.15 29.92 2011-02-04 22:38:40.000 035 33249.08 333.09 2360.03 29.92 2011-02-04 22:38:41.000 035 33249.17 333.08 2360.15 29.92 2011-02-04 22:38:42.000 035 33249.18 333.08 2360.10 29.92 2011-02-04 22:38:43.000 035 33249.13 333.09 2360.09 29.92 2011-02-04 22:38:44.000 035 33249.10 333.09 2360.11 29.92 2011-02-04 22:38:45.000 035 33249.12 333.12 2359.97 29.92 2011-02-04 22:38:46.000 035 33249.11 333.11 2360.07 29.92 2011-02-04 22:38:47.000 035 33249.20 333.20 2360.18 29.92 2011-02-04 22:38:48.000 035 33249.21 333.20 2360.21 29.92 2011-02-04 22:38:49.000 035 33249.07 333.19 2360.21 29.92 2011-02-04 22:38:50.000 035 33249.06 333.21 2360.12 29.92 2011-02-04 22:38:51.000 035 33249.12 333.23 2360.20 29.92 2011-02-04 22:38:52.000 035 33249.01 333.26 2360.22 29.92 2011-02-04 22:38:53.000 035 33249.18 333.29 2360.23 29.92 2011-02-04 22:38:54.000 035 33249.06 333.30 2360.11 29.92 2011-02-04 22:38:55.000 035 33248.93 333.25 2360.20 29.92 2011-02-04 22:38:56.000 035 33249.08 333.33 2360.23 29.92 2011-02-04 22:38:57.000 035 33249.09 333.34 2360.24 29.92 2011-02-04 22:38:58.000 035 33248.96 333.33 2360.24 29.92 2011-02-04 22:38:59.000 035 33248.99 333.34 2360.33 29.92 2011-02-04 22:39:00.000 035 33249.06 333.31 2360.30 29.92 2011-02-04 22:39:01.000 035 33248.99 333.35 2360.26 29.92 2011-02-04 22:39:02.000 035 33248.99 333.34 2360.27 29.92 2011-02-04 22:39:03.000 035 33248.96 333.40 2360.20 29.92 2011-02-04 22:39:04.000 035 33248.96 333.39 2360.33 29.92 2011-02-04 22:39:05.000 035 33248.94 333.48 2360.34 29.92 2011-02-04 22:39:06.000 035 33248.84 333.44 2360.27 29.92 2011-02-04 22:39:07.000 035 33248.89 333.46 2360.26 29.92 2011-02-04 22:39:08.000 035 33248.80 333.49 2360.32 29.92 2011-02-04 22:39:09.000 035 33248.93 333.48 2360.28 29.92 2011-02-04 22:39:10.000 035 33248.84 333.50 2360.38 29.92 2011-02-04 22:39:11.000 035 33248.86 333.46 2360.28 29.92 2011-02-04 22:39:12.000 035 33248.87 333.51 2360.27 29.92 2011-02-04 22:39:13.000 035 33248.86 333.52 2360.34 29.92 2011-02-04 22:39:14.000 035 33248.84 333.53 2360.28 29.92 2011-02-04 22:39:15.000 035 33248.75 333.60 2360.36 29.92 2011-02-04 22:39:16.000 035 33248.65 333.58 2360.38 29.92 2011-02-04 22:39:17.000 035 33248.89 333.58 2360.27 29.92 2011-02-04 22:39:18.000 035 33248.74 333.58 2360.36 29.92 2011-02-04 22:39:19.000 035 33248.72 333.58 2360.33 29.92 2011-02-04 22:39:20.000 035 33248.72 333.61 2360.30 29.92 2011-02-04 22:39:21.000 035 33248.80 333.61 2360.37 29.92 2011-02-04 22:39:22.000 035 33248.70 333.66 2360.41 29.92 2011-02-04 22:39:23.000 035 33248.75 333.62 2360.31 29.92 2011-02-04 22:39:24.000 035 33248.76 333.61 2360.42 29.92 2011-02-04 22:39:25.000 035 33248.80 333.59 2360.31 29.92 2011-02-04 22:39:26.000 035 33248.78 333.62 2360.39 29.92 2011-02-04 22:39:27.000 035 33248.77 333.65 2360.43 29.92 2011-02-04 22:39:28.000 035 33248.80 333.62 2360.38 29.92 2011-02-04 22:39:29.000 035 33248.72 333.68 2360.39 29.92 2011-02-04 22:39:30.000 035 33248.70 333.68 2360.47 29.92 2011-02-04 22:39:31.000 035 33248.69 333.66 2360.40 29.92 2011-02-04 22:39:32.000 035 33248.74 333.66 2360.49 29.92 2011-02-04 22:39:33.000 035 33248.71 333.67 2360.49 29.92 2011-02-04 22:39:34.000 035 33248.75 333.68 2360.49 29.92 2011-02-04 22:39:35.000 035 33248.66 333.71 2360.44 29.92 2011-02-04 22:39:36.000 035 33248.70 333.70 2360.49 29.92 2011-02-04 22:39:37.000 035 33248.77 333.67 2360.39 29.92 2011-02-04 22:39:38.000 035 33248.66 333.69 2360.48 29.92 2011-02-04 22:39:39.000 035 33248.69 333.72 2360.49 29.92 2011-02-04 22:39:40.000 035 33248.67 333.71 2360.48 29.92 2011-02-04 22:39:41.000 035 33248.75 333.75 2360.45 29.92 2011-02-04 22:39:42.000 035 33248.69 333.73 2360.48 29.92 2011-02-04 22:39:43.000 035 33248.72 333.70 2360.43 29.92 2011-02-04 22:39:44.000 035 33248.74 333.70 2360.45 29.92 2011-02-04 22:39:45.000 035 33248.71 333.69 2360.45 29.92 2011-02-04 22:39:46.000 035 33248.64 333.72 2360.45 29.92 2011-02-04 22:39:47.000 035 33248.64 333.75 2360.51 29.92 2011-02-04 22:39:48.000 035 33248.80 333.76 2360.48 29.92 2011-02-04 22:39:49.000 035 33248.73 333.75 2360.52 29.92 2011-02-04 22:39:50.000 035 33248.72 333.74 2360.51 29.92 2011-02-04 22:39:51.000 035 33248.75 333.75 2360.48 29.92 2011-02-04 22:39:52.000 035 33248.69 333.77 2360.46 29.92 2011-02-04 22:39:53.000 035 33248.71 333.78 2360.51 29.92 2011-02-04 22:39:54.000 035 33248.78 333.81 2360.49 29.92 2011-02-04 22:39:55.000 035 33248.78 333.78 2360.48 29.92 2011-02-04 22:39:56.000 035 33248.76 333.76 2360.43 29.92 2011-02-04 22:39:57.000 035 33248.79 333.77 2360.45 29.92 2011-02-04 22:39:58.000 035 33248.84 333.74 2360.42 29.92 2011-02-04 22:39:59.000 035 33248.82 333.77 2360.36 29.92 2011-02-04 22:40:00.000 035 33248.75 333.74 2360.45 29.92 2011-02-04 22:40:01.000 035 33248.75 333.76 2360.40 29.92 2011-02-04 22:40:02.000 035 33248.72 333.77 2360.46 29.92 2011-02-04 22:40:03.000 035 33248.77 333.78 2360.43 29.92 2011-02-04 22:40:04.000 035 33248.74 333.79 2360.40 29.92 2011-02-04 22:40:05.000 035 33248.74 333.83 2360.45 29.92 2011-02-04 22:40:06.000 035 33248.84 333.82 2360.43 29.92 2011-02-04 22:40:07.000 035 33248.81 333.79 2360.37 29.92 2011-02-04 22:40:08.000 035 33248.70 333.81 2360.42 29.92 2011-02-04 22:40:09.000 035 33248.81 333.76 2360.36 29.92 2011-02-04 22:40:10.000 035 33248.74 333.81 2360.38 29.92 2011-02-04 22:40:11.000 035 33248.66 333.81 2360.39 29.92 2011-02-04 22:40:12.000 035 33248.71 333.83 2360.35 29.92 2011-02-04 22:40:13.000 035 33248.68 333.81 2360.40 29.92 2011-02-04 22:40:14.000 035 33248.72 333.87 2360.46 29.92 2011-02-04 22:40:15.000 035 33248.68 333.85 2360.43 29.92 2011-02-04 22:40:16.000 035 33248.64 333.85 2360.49 29.92 2011-02-04 22:40:17.000 035 33248.60 333.83 2360.39 29.92 2011-02-04 22:40:18.000 035 33248.68 333.89 2360.40 29.92 2011-02-04 22:40:19.000 035 33248.57 333.86 2360.32 29.92 2011-02-04 22:40:20.000 035 33248.59 333.84 2360.43 29.92 2011-02-04 22:40:21.000 035 33248.54 333.86 2360.42 29.92 2011-02-04 22:40:22.000 035 33248.55 333.87 2360.46 29.92 2011-02-04 22:40:23.000 035 33248.53 333.87 2360.51 29.92 2011-02-04 22:40:24.000 035 33248.50 333.90 2360.48 29.92 2011-02-04 22:40:25.000 035 33248.51 333.86 2360.48 29.92 2011-02-04 22:40:26.000 035 33248.52 333.88 2360.42 29.92 2011-02-04 22:40:27.000 035 33248.51 333.92 2360.48 29.92 2011-02-04 22:40:28.000 035 33248.45 333.94 2360.49 29.92 2011-02-04 22:40:29.000 035 33248.57 333.88 2360.46 29.92 2011-02-04 22:40:30.000 035 33248.42 333.89 2360.48 29.92 2011-02-04 22:40:31.000 035 33248.39 333.89 2360.49 29.92 2011-02-04 22:40:32.000 035 33248.45 333.92 2360.47 29.92 2011-02-04 22:40:33.000 035 33248.42 333.89 2360.50 29.92 2011-02-04 22:40:34.000 035 33248.40 333.94 2360.46 29.92 2011-02-04 22:40:35.000 035 33248.50 333.97 2360.50 29.92 2011-02-04 22:40:36.000 035 33248.34 333.93 2360.51 29.92 2011-02-04 22:40:37.000 035 33248.36 333.93 2360.51 29.92 2011-02-04 22:40:38.000 035 33248.39 333.89 2360.52 29.92 2011-02-04 22:40:39.000 035 33248.37 333.90 2360.46 29.92 2011-02-04 22:40:40.000 035 33248.26 333.94 2360.50 29.92 2011-02-04 22:40:41.000 035 33248.39 333.93 2360.48 29.92 2011-02-04 22:40:42.000 035 33248.26 333.94 2360.48 29.92 2011-02-04 22:40:43.000 035 33248.28 333.95 2360.52 29.92 2011-02-04 22:40:44.000 035 33248.21 333.93 2360.57 29.92 2011-02-04 22:40:45.000 035 33248.27 333.92 2360.50 29.92 2011-02-04 22:40:46.000 035 33248.29 333.94 2360.48 29.92 2011-02-04 22:40:47.000 035 33248.15 333.95 2360.56 29.92 2011-02-04 22:40:48.000 035 33248.24 333.93 2360.45 29.92 2011-02-04 22:40:49.000 035 33248.15 333.95 2360.39 29.92 2011-02-04 22:40:50.000 035 33248.09 333.95 2360.48 29.92 2011-02-04 22:40:51.000 035 33248.09 333.94 2360.48 29.92 2011-02-04 22:40:52.000 035 33248.14 333.96 2360.57 29.92 2011-02-04 22:40:53.000 035 33247.99 333.94 2360.60 29.92 2011-02-04 22:40:54.000 035 33248.10 333.87 2360.48 29.92 2011-02-04 22:40:55.000 035 33248.10 333.88 2360.53 29.92 2011-02-04 22:40:56.000 035 33248.09 333.94 2360.55 29.92 2011-02-04 22:40:57.000 035 33248.09 333.93 2360.49 29.92 2011-02-04 22:40:58.000 035 33248.03 333.97 2360.59 29.92 2011-02-04 22:40:59.000 035 33248.02 333.98 2360.50 29.92 2011-02-04 22:41:00.000 035 33248.01 333.95 2360.56 29.92 2011-02-04 22:41:01.000 035 33247.91 333.92 2360.53 29.92 2011-02-04 22:41:02.000 035 33248.04 333.94 2360.53 29.92 2011-02-04 22:41:03.000 035 33247.91 333.94 2360.57 29.92 2011-02-04 22:41:04.000 035 33247.93 333.92 2360.49 29.92 2011-02-04 22:41:05.000 035 33247.85 333.89 2360.52 29.92 2011-02-04 22:41:06.000 035 33248.04 333.88 2360.49 29.92 2011-02-04 22:41:07.000 035 33247.94 333.89 2360.51 29.92 2011-02-04 22:41:08.000 035 33247.87 333.90 2360.52 29.92 2011-02-04 22:41:09.000 035 33247.92 333.89 2360.51 29.92 2011-02-04 22:41:10.000 035 33247.91 333.94 2360.47 29.92 2011-02-04 22:41:11.000 035 33247.93 333.87 2360.53 29.92 2011-02-04 22:41:12.000 035 33247.82 333.88 2360.56 29.92 2011-02-04 22:41:13.000 035 33247.81 333.87 2360.59 29.92 2011-02-04 22:41:14.000 035 33247.95 333.84 2360.51 29.92 2011-02-04 22:41:15.000 035 33247.74 333.84 2360.51 29.92 2011-02-04 22:41:16.000 035 33247.74 333.85 2360.48 29.92 2011-02-04 22:41:17.000 035 33247.89 333.87 2360.55 29.92 2011-02-04 22:41:18.000 035 33247.84 333.89 2360.57 29.92 2011-02-04 22:41:19.000 035 33247.78 333.87 2360.51 29.92 2011-02-04 22:41:20.000 035 33247.82 333.82 2360.53 29.92 2011-02-04 22:41:21.000 035 33247.81 333.87 2360.55 29.92 2011-02-04 22:41:22.000 035 33247.81 333.83 2360.46 29.92 2011-02-04 22:41:23.000 035 33247.76 333.83 2360.48 29.92 2011-02-04 22:41:24.000 035 33247.72 333.83 2360.56 29.92 2011-02-04 22:41:25.000 035 33247.69 333.84 2360.49 29.92 2011-02-04 22:41:26.000 035 33247.78 333.82 2360.53 29.92 2011-02-04 22:41:27.000 035 33247.66 333.80 2360.55 29.92 2011-02-04 22:41:28.000 035 33247.66 333.78 2360.43 29.92 2011-02-04 22:41:29.000 035 33247.79 333.79 2360.51 29.92 2011-02-04 22:41:30.000 035 33247.68 333.79 2360.43 29.92 2011-02-04 22:41:31.000 035 33247.63 333.80 2360.48 29.92 2011-02-04 22:41:32.000 035 33247.68 333.75 2360.51 29.92 2011-02-04 22:41:33.000 035 33247.69 333.75 2360.52 29.92 2011-02-04 22:41:34.000 035 33247.58 333.79 2360.52 29.92 2011-02-04 22:41:35.000 035 33247.74 333.79 2360.51 29.92 2011-02-04 22:41:36.000 035 33247.63 333.79 2360.53 29.92 2011-02-04 22:41:37.000 035 33247.56 333.83 2360.52 29.92 2011-02-04 22:41:38.000 035 33247.60 333.81 2360.50 29.92 2011-02-04 22:41:39.000 035 33247.57 333.77 2360.54 29.92 2011-02-04 22:41:40.000 035 33247.67 333.78 2360.46 29.92 2011-02-04 22:41:41.000 035 33247.62 333.75 2360.46 29.92 2011-02-04 22:41:42.000 035 33247.65 333.77 2360.46 29.92 2011-02-04 22:41:43.000 035 33247.63 333.76 2360.41 29.92 2011-02-04 22:41:44.000 035 33247.55 333.77 2360.47 29.92 2011-02-04 22:41:45.000 035 33247.53 333.78 2360.50 29.92 2011-02-04 22:41:46.000 035 33247.60 333.74 2360.45 29.92 2011-02-04 22:41:47.000 035 33247.59 333.78 2360.43 29.92 2011-02-04 22:41:48.000 035 33247.61 333.73 2360.38 29.92 2011-02-04 22:41:49.000 035 33247.57 333.75 2360.34 29.92 2011-02-04 22:41:50.000 035 33247.61 333.75 2360.49 29.92 2011-02-04 22:41:51.000 035 33247.65 333.76 2360.42 29.92 2011-02-04 22:41:52.000 035 33247.47 333.74 2360.52 29.92 2011-02-04 22:41:53.000 035 33247.50 333.75 2360.36 29.92 2011-02-04 22:41:54.000 035 33247.54 333.72 2360.39 29.92 2011-02-04 22:41:55.000 035 33247.49 333.73 2360.39 29.92 2011-02-04 22:41:56.000 035 33247.51 333.74 2360.51 29.92 2011-02-04 22:41:57.000 035 33247.47 333.71 2360.45 29.92 2011-02-04 22:41:58.000 035 33247.47 333.73 2360.42 29.92 2011-02-04 22:41:59.000 035 33247.41 333.75 2360.41 29.92 2011-02-04 22:42:00.000 035 33247.51 333.72 2360.43 29.92 2011-02-04 22:42:01.000 035 33247.40 333.72 2360.46 29.92 2011-02-04 22:42:02.000 035 33247.44 333.68 2360.49 29.92 2011-02-04 22:42:03.000 035 33247.41 333.77 2360.48 29.92 2011-02-04 22:42:04.000 035 33247.36 333.73 2360.38 29.92 2011-02-04 22:42:05.000 035 33247.45 333.71 2360.48 29.92 2011-02-04 22:42:06.000 035 33247.46 333.73 2360.48 29.92 2011-02-04 22:42:07.000 035 33247.41 333.73 2360.48 29.92 2011-02-04 22:42:08.000 035 33247.38 333.78 2360.55 29.92 2011-02-04 22:42:09.000 035 33247.32 333.67 2360.49 29.92 2011-02-04 22:42:10.000 035 33247.32 333.76 2360.41 29.92 2011-02-04 22:42:11.000 035 33247.47 333.67 2360.43 29.92 2011-02-04 22:42:12.000 035 33247.32 333.71 2360.39 29.92 2011-02-04 22:42:13.000 035 33247.26 333.70 2360.39 29.92 2011-02-04 22:42:14.000 035 33247.22 333.67 2360.43 29.92 2011-02-04 22:42:15.000 035 33247.32 333.67 2360.49 29.92 2011-02-04 22:42:16.000 035 33247.29 333.65 2360.42 29.92 2011-02-04 22:42:17.000 035 33247.33 333.68 2360.44 29.92 2011-02-04 22:42:18.000 035 33247.19 333.67 2360.40 29.92 2011-02-04 22:42:19.000 035 33247.29 333.66 2360.39 29.92 2011-02-04 22:42:20.000 035 33247.32 333.61 2360.48 29.92 2011-02-04 22:42:21.000 035 33247.26 333.66 2360.37 29.92 2011-02-04 22:42:22.000 035 33247.17 333.63 2360.47 29.92 2011-02-04 22:42:23.000 035 33247.25 333.65 2360.39 29.92 2011-02-04 22:42:24.000 035 33247.10 333.65 2360.44 29.92 2011-02-04 22:42:25.000 035 33247.15 333.61 2360.46 29.92 2011-02-04 22:42:26.000 035 33247.19 333.65 2360.48 29.92 2011-02-04 22:42:27.000 035 33247.21 333.59 2360.41 29.92 2011-02-04 22:42:28.000 035 33247.19 333.58 2360.43 29.92 2011-02-04 22:42:29.000 035 33247.11 333.62 2360.45 29.92 2011-02-04 22:42:30.000 035 33247.14 333.61 2360.37 29.92 2011-02-04 22:42:31.000 035 33247.08 333.61 2360.36 29.92 2011-02-04 22:42:32.000 035 33247.14 333.58 2360.39 29.92 2011-02-04 22:42:33.000 035 33247.20 333.60 2360.33 29.92 2011-02-04 22:42:34.000 035 33247.20 333.57 2360.34 29.92 2011-02-04 22:42:35.000 035 33247.13 333.56 2360.39 29.92 2011-02-04 22:42:36.000 035 33247.20 333.55 2360.38 29.92 2011-02-04 22:42:37.000 035 33247.00 333.57 2360.30 29.92 2011-02-04 22:42:38.000 035 33247.14 333.65 2360.30 29.92 2011-02-04 22:42:39.000 035 33247.12 333.57 2360.33 29.92 2011-02-04 22:42:40.000 035 33247.06 333.60 2360.28 29.92 2011-02-04 22:42:41.000 035 33247.11 333.58 2360.36 29.92 2011-02-04 22:42:42.000 035 33247.08 333.59 2360.33 29.92 2011-02-04 22:42:43.000 035 33247.05 333.56 2360.31 29.92 2011-02-04 22:42:44.000 035 33247.03 333.61 2360.36 29.92 2011-02-04 22:42:45.000 035 33247.06 333.60 2360.32 29.92 2011-02-04 22:42:46.000 035 33247.08 333.55 2360.32 29.92 2011-02-04 22:42:47.000 035 33247.16 333.54 2360.34 29.92 2011-02-04 22:42:48.000 035 33247.11 333.53 2360.33 29.92 2011-02-04 22:42:49.000 035 33247.00 333.55 2360.27 29.92 2011-02-04 22:42:50.000 035 33247.07 333.49 2360.28 29.92 2011-02-04 22:42:51.000 035 33247.06 333.50 2360.27 29.92 2011-02-04 22:42:52.000 035 33247.02 333.52 2360.34 29.92 2011-02-04 22:42:53.000 035 33246.97 333.59 2360.32 29.92 2011-02-04 22:42:54.000 035 33247.02 333.53 2360.33 29.92 2011-02-04 22:42:55.000 035 33247.01 333.53 2360.30 29.92 2011-02-04 22:42:56.000 035 33246.98 333.54 2360.26 29.92 2011-02-04 22:42:57.000 035 33247.02 333.53 2360.35 29.92 2011-02-04 22:42:58.000 035 33246.95 333.52 2360.29 29.92 2011-02-04 22:42:59.000 035 33247.11 333.48 2360.33 29.92 2011-02-04 22:43:00.000 035 33246.97 333.48 2360.25 29.92 2011-02-04 22:43:01.000 035 33246.97 333.45 2360.25 29.92 2011-02-04 22:43:02.000 035 33246.91 333.47 2360.29 29.92 2011-02-04 22:43:03.000 035 33246.98 333.43 2360.24 29.92 2011-02-04 22:43:04.000 035 33246.93 333.47 2360.26 29.92 2011-02-04 22:43:05.000 035 33246.97 333.44 2360.16 29.92 2011-02-04 22:43:06.000 035 33246.97 333.43 2360.25 29.92 2011-02-04 22:43:07.000 035 33246.93 333.40 2360.23 29.92 2011-02-04 22:43:08.000 035 33247.00 333.44 2360.23 29.92 2011-02-04 22:43:09.000 035 33246.96 333.40 2360.15 29.92 2011-02-04 22:43:10.000 035 33247.00 333.42 2360.18 29.92 2011-02-04 22:43:11.000 035 33246.89 333.40 2360.26 29.92 2011-02-04 22:43:12.000 035 33247.00 333.36 2360.30 29.92 2011-02-04 22:43:13.000 035 33246.90 333.36 2360.20 29.92 2011-02-04 22:43:14.000 035 33246.86 333.39 2360.26 29.92 2011-02-04 22:43:15.000 035 33246.91 333.38 2360.17 29.92 2011-02-04 22:43:16.000 035 33246.85 333.37 2360.12 29.92 2011-02-04 22:43:17.000 035 33246.94 333.39 2360.27 29.92 2011-02-04 22:43:18.000 035 33246.94 333.36 2360.17 29.92 2011-02-04 22:43:19.000 035 33246.89 333.38 2360.12 29.92 2011-02-04 22:43:20.000 035 33246.86 333.34 2360.23 29.92 2011-02-04 22:43:21.000 035 33246.91 333.38 2360.15 29.92 2011-02-04 22:43:22.000 035 33246.89 333.36 2360.24 29.92 2011-02-04 22:43:23.000 035 33246.86 333.39 2360.19 29.92 2011-02-04 22:43:24.000 035 33246.91 333.35 2360.24 29.92 2011-02-04 22:43:25.000 035 33246.89 333.36 2360.21 29.92 2011-02-04 22:43:26.000 035 33246.87 333.31 2360.17 29.92 2011-02-04 22:43:27.000 035 33246.79 333.33 2360.12 29.92 2011-02-04 22:43:28.000 035 33246.79 333.34 2360.17 29.92 2011-02-04 22:43:29.000 035 33246.85 333.36 2360.21 29.92 2011-02-04 22:43:30.000 035 33246.81 333.32 2360.17 29.92 2011-02-04 22:43:31.000 035 33246.75 333.32 2360.24 29.92 2011-02-04 22:43:32.000 035 33246.73 333.32 2360.17 29.92 2011-02-04 22:43:33.000 035 33246.72 333.30 2360.18 29.92 2011-02-04 22:43:34.000 035 33246.74 333.24 2360.16 29.92 2011-02-04 22:43:35.000 035 33246.74 333.29 2360.13 29.92 2011-02-04 22:43:36.000 035 33246.76 333.33 2360.17 29.92 2011-02-04 22:43:37.000 035 33246.60 333.35 2360.13 29.92 2011-02-04 22:43:38.000 035 33246.75 333.37 2360.09 29.92 2011-02-04 22:43:39.000 035 33246.73 333.33 2360.14 29.92 2011-02-04 22:43:40.000 035 33246.66 333.31 2360.14 29.92 2011-02-04 22:43:41.000 035 33246.75 333.29 2360.08 29.92 2011-02-04 22:43:42.000 035 33246.65 333.32 2360.15 29.92 2011-02-04 22:43:43.000 035 33246.63 333.30 2360.12 29.92 2011-02-04 22:43:44.000 035 33246.60 333.33 2360.15 29.92 2011-02-04 22:43:45.000 035 33246.67 333.30 2360.17 29.92 2011-02-04 22:43:46.000 035 33246.63 333.27 2360.11 29.92 2011-02-04 22:43:47.000 035 33246.60 333.26 2360.17 29.92 2011-02-04 22:43:48.000 035 33246.60 333.28 2360.09 29.92 2011-02-04 22:43:49.000 035 33246.54 333.26 2360.11 29.92 2011-02-04 22:43:50.000 035 33246.48 333.21 2360.16 29.92 2011-02-04 22:43:51.000 035 33246.54 333.29 2360.10 29.92 2011-02-04 22:43:52.000 035 33246.56 333.29 2360.22 29.92 2011-02-04 22:43:53.000 035 33246.48 333.25 2360.08 29.92 2011-02-04 22:43:54.000 035 33246.58 333.28 2360.15 29.92 2011-02-04 22:43:55.000 035 33246.51 333.26 2360.14 29.92 2011-02-04 22:43:56.000 035 33246.51 333.27 2360.12 29.92 2011-02-04 22:43:57.000 035 33246.50 333.25 2360.18 29.92 2011-02-04 22:43:58.000 035 33246.50 333.23 2360.13 29.92 2011-02-04 22:43:59.000 035 33246.50 333.26 2360.15 29.92 2011-02-04 22:44:00.000 035 33246.50 333.23 2360.12 29.92 2011-02-04 22:44:01.000 035 33246.57 333.25 2360.08 29.92 2011-02-04 22:44:02.000 035 33246.46 333.26 2360.08 29.92 2011-02-04 22:44:03.000 035 33246.45 333.22 2360.12 29.92 2011-02-04 22:44:04.000 035 33246.45 333.25 2360.11 29.92 2011-02-04 22:44:05.000 035 33246.49 333.22 2360.07 29.92 2011-02-04 22:44:06.000 035 33246.40 333.24 2360.23 29.92 2011-02-04 22:44:07.000 035 33246.38 333.21 2360.19 29.92 2011-02-04 22:44:08.000 035 33246.46 333.19 2360.11 29.92 2011-02-04 22:44:09.000 035 33246.46 333.20 2360.17 29.92 2011-02-04 22:44:10.000 035 33246.48 333.16 2360.02 29.92 2011-02-04 22:44:11.000 035 33246.37 333.21 2360.20 29.92 2011-02-04 22:44:12.000 035 33246.56 333.20 2360.10 29.92 2011-02-04 22:44:13.000 035 33246.41 333.19 2360.08 29.92 2011-02-04 22:44:14.000 035 33246.42 333.20 2360.13 29.92 2011-02-04 22:44:15.000 035 33246.50 333.20 2360.08 29.92 2011-02-04 22:44:16.000 035 33246.50 333.20 2360.12 29.92 2011-02-04 22:44:17.000 035 33246.36 333.19 2360.12 29.91 2011-02-04 22:44:18.000 035 33246.46 333.20 2360.09 29.91 2011-02-04 22:44:19.000 035 33246.37 333.19 2360.12 29.91 2011-02-04 22:44:20.000 035 33246.45 333.17 2360.10 29.91 2011-02-04 22:44:21.000 035 33246.39 333.21 2360.09 29.91 2011-02-04 22:44:22.000 035 33246.42 333.17 2360.17 29.92 2011-02-04 22:44:23.000 035 33246.28 333.20 2360.09 29.91 2011-02-04 22:44:24.000 035 33246.45 333.14 2360.16 29.91 2011-02-04 22:44:25.000 035 33246.40 333.14 2360.16 29.91 2011-02-04 22:44:26.000 035 33246.31 333.21 2360.11 29.91 2011-02-04 22:44:27.000 035 33246.36 333.19 2360.16 29.92 2011-02-04 22:44:28.000 035 33246.31 333.18 2360.12 29.91 2011-02-04 22:44:29.000 035 33246.35 333.19 2360.12 29.91 2011-02-04 22:44:30.000 035 33246.33 333.22 2360.08 29.91 2011-02-04 22:44:31.000 035 33246.30 333.20 2360.09 29.92 2011-02-04 22:44:32.000 035 33246.38 333.21 2360.08 29.91 2011-02-04 22:44:33.000 035 33246.44 333.26 2360.05 29.91 2011-02-04 22:44:34.000 035 33246.33 333.24 2360.07 29.91 2011-02-04 22:44:35.000 035 33246.31 333.23 2360.11 29.91 2011-02-04 22:44:36.000 035 33246.28 333.25 2359.98 29.91 2011-02-04 22:44:37.000 035 33246.32 333.24 2360.00 29.91 2011-02-04 22:44:38.000 035 33246.33 333.24 2360.07 29.91 2011-02-04 22:44:39.000 035 33246.29 333.23 2360.05 29.91 2011-02-04 22:44:40.000 035 33246.27 333.21 2360.01 29.91 2011-02-04 22:44:41.000 035 33246.30 333.25 2360.15 29.91 2011-02-04 22:44:42.000 035 33246.28 333.27 2360.05 29.91 2011-02-04 22:44:43.000 035 33246.21 333.27 2360.08 29.91 2011-02-04 22:44:44.000 035 33246.21 333.22 2360.13 29.91 2011-02-04 22:44:45.000 035 33246.20 333.23 2360.09 29.92 2011-02-04 22:44:46.000 035 33246.26 333.23 2360.07 29.92 2011-02-04 22:44:47.000 035 33246.20 333.26 2360.11 29.92 2011-02-04 22:44:48.000 035 33246.27 333.25 2360.04 29.92 2011-02-04 22:44:49.000 035 33246.18 333.24 2360.01 29.91 2011-02-04 22:44:50.000 035 33246.23 333.26 2360.01 29.91 2011-02-04 22:44:51.000 035 33246.12 333.25 2360.05 29.92 2011-02-04 22:44:52.000 035 33246.09 333.30 2360.06 29.91 2011-02-04 22:44:53.000 035 33246.26 333.25 2360.00 29.92 2011-02-04 22:44:54.000 035 33246.11 333.20 2360.03 29.91 2011-02-04 22:44:55.000 035 33246.13 333.21 2360.03 29.91 2011-02-04 22:44:56.000 035 33246.18 333.24 2360.00 29.92 2011-02-04 22:44:57.000 035 33246.21 333.27 2360.02 29.92 2011-02-04 22:44:58.000 035 33246.26 333.22 2360.09 29.91 2011-02-04 22:44:59.000 035 33246.10 333.19 2360.08 29.91 2011-02-04 22:45:00.000 035 33246.11 333.23 2360.08 29.92 2011-02-04 22:45:01.000 035 33246.15 333.22 2360.10 29.92 2011-02-04 22:45:02.000 035 33246.15 333.21 2360.08 29.92 2011-02-04 22:45:03.000 035 33246.12 333.29 2359.99 29.91 2011-02-04 22:45:04.000 035 33246.11 333.26 2360.07 29.92 2011-02-04 22:45:05.000 035 33245.93 333.31 2360.11 29.92 2011-02-04 22:45:06.000 035 33246.17 333.24 2360.04 29.91 2011-02-04 22:45:07.000 035 33246.04 333.26 2360.02 29.91 2011-02-04 22:45:08.000 035 33246.05 333.26 2360.07 29.92 2011-02-04 22:45:09.000 035 33246.04 333.27 2360.06 29.92 2011-02-04 22:45:10.000 035 33245.98 333.27 2360.15 29.92 2011-02-04 22:45:11.000 035 33246.05 333.22 2360.01 29.92 2011-02-04 22:45:12.000 035 33245.98 333.24 2360.02 29.92 2011-02-04 22:45:13.000 035 33245.96 333.22 2360.04 29.92 2011-02-04 22:45:14.000 035 33245.99 333.24 2360.10 29.92 2011-02-04 22:45:15.000 035 33245.91 333.23 2360.09 29.92 2011-02-04 22:45:16.000 035 33245.89 333.22 2360.08 29.92 2011-02-04 22:45:17.000 035 33245.97 333.18 2360.06 29.92 2011-02-04 22:45:18.000 035 33245.94 333.24 2360.17 29.92 2011-02-04 22:45:19.000 035 33245.92 333.24 2360.09 29.92 2011-02-04 22:45:20.000 035 33245.90 333.23 2360.08 29.92 2011-02-04 22:45:21.000 035 33245.86 333.16 2360.06 29.92 2011-02-04 22:45:22.000 035 33245.80 333.22 2360.14 29.92 2011-02-04 22:45:23.000 035 33245.98 333.19 2359.96 29.92 2011-02-04 22:45:24.000 035 33245.82 333.24 2360.04 29.92 2011-02-04 22:45:25.000 035 33245.89 333.24 2360.08 29.92 2011-02-04 22:45:26.000 035 33245.85 333.19 2360.08 29.92 2011-02-04 22:45:27.000 035 33245.91 333.21 2360.03 29.92 2011-02-04 22:45:28.000 035 33245.96 333.19 2360.03 29.92 2011-02-04 22:45:29.000 035 33245.81 333.21 2360.09 29.92 2011-02-04 22:45:30.000 035 33245.90 333.16 2360.07 29.92 2011-02-04 22:45:31.000 035 33245.79 333.13 2359.99 29.92 2011-02-04 22:45:32.000 035 33245.92 333.16 2360.02 29.92 2011-02-04 22:45:33.000 035 33245.81 333.19 2360.17 29.92 2011-02-04 22:45:34.000 035 33245.85 333.15 2360.05 29.92 2011-02-04 22:45:35.000 035 33245.95 333.14 2360.06 29.92 2011-02-04 22:45:36.000 035 33245.85 333.19 2360.07 29.92 2011-02-04 22:45:37.000 035 33245.80 333.15 2360.09 29.92 2011-02-04 22:45:38.000 035 33245.76 333.15 2360.03 29.92 2011-02-04 22:45:39.000 035 33245.88 333.15 2360.01 29.92 2011-02-04 22:45:40.000 035 33245.93 333.14 2360.10 29.92 2011-02-04 22:45:41.000 035 33245.86 333.14 2360.08 29.92 2011-02-04 22:45:42.000 035 33245.89 333.18 2360.02 29.92 2011-02-04 22:45:43.000 035 33245.93 333.10 2360.07 29.92 2011-02-04 22:45:44.000 035 33245.86 333.14 2360.00 29.92 2011-02-04 22:45:45.000 035 33245.89 333.15 2360.05 29.92 2011-02-04 22:45:46.000 035 33245.90 333.17 2360.10 29.92 2011-02-04 22:45:47.000 035 33245.91 333.07 2359.99 29.92 2011-02-04 22:45:48.000 035 33245.87 333.09 2359.99 29.92 2011-02-04 22:45:49.000 035 33245.83 333.06 2360.05 29.92 2011-02-04 22:45:50.000 035 33245.80 333.10 2359.99 29.92 2011-02-04 22:45:51.000 035 33245.80 333.09 2359.92 29.92 2011-02-04 22:45:52.000 035 33245.90 333.09 2360.03 29.92 2011-02-04 22:45:53.000 035 33245.82 333.02 2360.05 29.92 2011-02-04 22:45:54.000 035 33245.82 333.06 2360.02 29.92 2011-02-04 22:45:55.000 035 33245.90 333.06 2359.93 29.92 2011-02-04 22:45:56.000 035 33245.87 333.08 2359.92 29.92 2011-02-04 22:45:57.000 035 33245.80 333.06 2360.02 29.92 2011-02-04 22:45:58.000 035 33245.80 333.04 2360.01 29.92 2011-02-04 22:45:59.000 035 33245.85 333.04 2359.99 29.91 2011-02-04 22:46:00.000 035 33245.79 333.01 2359.95 29.92 2011-02-04 22:46:01.000 035 33245.77 333.02 2359.97 29.92 2011-02-04 22:46:02.000 035 33245.80 333.02 2359.98 29.92 2011-02-04 22:46:03.000 035 33245.77 333.01 2359.97 29.92 2011-02-04 22:46:04.000 035 33245.81 333.06 2359.95 29.92 2011-02-04 22:46:05.000 035 33245.83 333.03 2359.97 29.92 2011-02-04 22:46:06.000 035 33245.73 333.02 2360.05 29.92 2011-02-04 22:46:07.000 035 33245.74 332.98 2360.02 29.92 2011-02-04 22:46:08.000 035 33245.67 332.94 2360.01 29.91 2011-02-04 22:46:09.000 035 33245.63 332.96 2359.97 29.91 2011-02-04 22:46:10.000 035 33245.65 333.02 2359.97 29.92 2011-02-04 22:46:11.000 035 33245.62 332.97 2360.05 29.91 2011-02-04 22:46:12.000 035 33245.68 333.01 2360.05 29.92 2011-02-04 22:46:13.000 035 33245.69 332.97 2359.93 29.92 2011-02-04 22:46:14.000 035 33245.66 332.98 2359.93 29.92 2011-02-04 22:46:15.000 035 33245.70 332.99 2360.02 29.91 2011-02-04 22:46:16.000 035 33245.59 332.95 2359.99 29.92 2011-02-04 22:46:17.000 035 33245.55 332.96 2359.99 29.91 2011-02-04 22:46:18.000 035 33245.61 332.93 2359.99 29.91 2011-02-04 22:46:19.000 035 33245.51 332.94 2359.96 29.92 2011-02-04 22:46:20.000 035 33245.57 332.90 2359.93 29.92 2011-02-04 22:46:21.000 035 33245.49 332.90 2359.97 29.92 2011-02-04 22:46:22.000 035 33245.58 332.90 2359.99 29.92 2011-02-04 22:46:23.000 035 33245.47 332.92 2359.93 29.92 2011-02-04 22:46:24.000 035 33245.55 332.93 2359.86 29.92 2011-02-04 22:46:25.000 035 33245.58 332.90 2359.96 29.92 2011-02-04 22:46:26.000 035 33245.48 332.90 2359.90 29.92 2011-02-04 22:46:27.000 035 33245.49 332.91 2359.92 29.92 2011-02-04 22:46:28.000 035 33245.51 332.89 2360.00 29.92 2011-02-04 22:46:29.000 035 33245.44 332.89 2360.01 29.92 2011-02-04 22:46:30.000 035 33245.47 332.91 2359.92 29.92 2011-02-04 22:46:31.000 035 33245.43 332.86 2360.02 29.92 2011-02-04 22:46:32.000 035 33245.48 332.80 2360.02 29.92 2011-02-04 22:46:33.000 035 33245.45 332.86 2359.99 29.92 2011-02-04 22:46:34.000 035 33245.46 332.85 2360.00 29.92 2011-02-04 22:46:35.000 035 33245.46 332.85 2360.02 29.92 2011-02-04 22:46:36.000 035 33245.37 332.84 2359.97 29.92 2011-02-04 22:46:37.000 035 33245.43 332.84 2359.89 29.92 2011-02-04 22:46:38.000 035 33245.43 332.83 2359.90 29.92 2011-02-04 22:46:39.000 035 33245.39 332.86 2360.05 29.92 2011-02-04 22:46:40.000 035 33245.40 332.84 2359.92 29.92 2011-02-04 22:46:41.000 035 33245.38 332.78 2359.95 29.92 2011-02-04 22:46:42.000 035 33245.26 332.81 2360.02 29.92 2011-02-04 22:46:43.000 035 33245.24 332.78 2359.96 29.92 2011-02-04 22:46:44.000 035 33245.27 332.77 2359.96 29.92 2011-02-04 22:46:45.000 035 33245.32 332.82 2359.88 29.92 2011-02-04 22:46:46.000 035 33245.27 332.82 2359.99 29.92 2011-02-04 22:46:47.000 035 33245.36 332.85 2360.03 29.92 2011-02-04 22:46:48.000 035 33245.36 332.81 2359.89 29.92 2011-02-04 22:46:49.000 035 33245.32 332.80 2359.98 29.92 2011-02-04 22:46:50.000 035 33245.27 332.81 2360.01 29.92 2011-02-04 22:46:51.000 035 33245.24 332.77 2359.99 29.92 2011-02-04 22:46:52.000 035 33245.19 332.79 2359.97 29.92 2011-02-04 22:46:53.000 035 33245.19 332.83 2359.89 29.92 2011-02-04 22:46:54.000 035 33245.29 332.83 2360.01 29.92 2011-02-04 22:46:55.000 035 33245.17 332.82 2360.01 29.92 2011-02-04 22:46:56.000 035 33245.27 332.78 2359.99 29.92 2011-02-04 22:46:57.000 035 33245.22 332.80 2359.97 29.92 2011-02-04 22:46:58.000 035 33245.20 332.77 2359.92 29.92 2011-02-04 22:46:59.000 035 33245.21 332.80 2360.06 29.92 2011-02-04 22:47:00.000 035 33245.09 332.75 2359.95 29.92 2011-02-04 22:47:01.000 035 33245.12 332.79 2359.96 29.92 2011-02-04 22:47:02.000 035 33245.14 332.80 2359.89 29.92 2011-02-04 22:47:03.000 035 33245.21 332.81 2359.95 29.92 2011-02-04 22:47:04.000 035 33245.13 332.78 2359.97 29.92 2011-02-04 22:47:05.000 035 33245.07 332.78 2359.98 29.92 2011-02-04 22:47:06.000 035 33245.15 332.75 2359.93 29.92 2011-02-04 22:47:07.000 035 33245.06 332.76 2359.89 29.92 2011-02-04 22:47:08.000 035 33245.13 332.77 2359.87 29.92 2011-02-04 22:47:09.000 035 33245.17 332.76 2359.99 29.92 2011-02-04 22:47:10.000 035 33245.15 332.77 2359.93 29.92 2011-02-04 22:47:11.000 035 33245.07 332.74 2359.86 29.92 2011-02-04 22:47:12.000 035 33245.05 332.76 2359.89 29.92 2011-02-04 22:47:13.000 035 33245.24 332.73 2359.90 29.92 2011-02-04 22:47:14.000 035 33245.08 332.73 2359.97 29.92 2011-02-04 22:47:15.000 035 33245.13 332.76 2359.91 29.92 2011-02-04 22:47:16.000 035 33245.15 332.72 2359.97 29.92 2011-02-04 22:47:17.000 035 33245.21 332.73 2359.93 29.92 2011-02-04 22:47:18.000 035 33245.17 332.76 2359.82 29.92 2011-02-04 22:47:19.000 035 33245.13 332.73 2359.89 29.92 2011-02-04 22:47:20.000 035 33245.11 332.72 2359.89 29.92 2011-02-04 22:47:21.000 035 33245.19 332.77 2360.01 29.92 2011-02-04 22:47:22.000 035 33245.23 332.71 2359.95 29.92 2011-02-04 22:47:23.000 035 33245.25 332.72 2359.91 29.92 2011-02-04 22:47:24.000 035 33245.14 332.73 2359.93 29.92 2011-02-04 22:47:25.000 035 33245.28 332.66 2359.90 29.92 2011-02-04 22:47:26.000 035 33245.18 332.67 2359.84 29.92 2011-02-04 22:47:27.000 035 33245.22 332.68 2359.84 29.92 2011-02-04 22:47:28.000 035 33245.27 332.71 2359.92 29.92 2011-02-04 22:47:29.000 035 33245.19 332.73 2359.89 29.92 2011-02-04 22:47:30.000 035 33245.17 332.67 2359.93 29.92 2011-02-04 22:47:31.000 035 33245.16 332.68 2359.88 29.92 2011-02-04 22:47:32.000 035 33245.27 332.67 2359.87 29.92 2011-02-04 22:47:33.000 035 33245.18 332.64 2359.81 29.92 2011-02-04 22:47:34.000 035 33245.26 332.65 2359.86 29.92 2011-02-04 22:47:35.000 035 33245.20 332.65 2359.84 29.92 2011-02-04 22:47:36.000 035 33245.21 332.62 2359.80 29.92 2011-02-04 22:47:37.000 035 33245.15 332.62 2359.84 29.92 2011-02-04 22:47:38.000 035 33245.13 332.64 2359.83 29.92 2011-02-04 22:47:39.000 035 33245.27 332.65 2359.93 29.92 2011-02-04 22:47:40.000 035 33245.21 332.70 2359.81 29.92 2011-02-04 22:47:41.000 035 33245.20 332.67 2359.84 29.92 2011-02-04 22:47:42.000 035 33245.22 332.67 2359.83 29.92 2011-02-04 22:47:43.000 035 33245.22 332.66 2359.81 29.92 2011-02-04 22:47:44.000 035 33245.18 332.64 2359.78 29.92 2011-02-04 22:47:45.000 035 33245.17 332.66 2359.79 29.92 2011-02-04 22:47:46.000 035 33245.21 332.65 2359.79 29.92 2011-02-04 22:47:47.000 035 33245.30 332.65 2359.83 29.92 2011-02-04 22:47:48.000 035 33245.17 332.64 2359.82 29.92 2011-02-04 22:47:49.000 035 33245.18 332.69 2359.77 29.92 2011-02-04 22:47:50.000 035 33245.19 332.68 2359.78 29.92 2011-02-04 22:47:51.000 035 33245.21 332.65 2359.82 29.92 2011-02-04 22:47:52.000 035 33245.11 332.63 2359.75 29.92 2011-02-04 22:47:53.000 035 33245.11 332.64 2359.89 29.92 2011-02-04 22:47:54.000 035 33245.25 332.68 2359.84 29.92 2011-02-04 22:47:55.000 035 33245.15 332.62 2359.78 29.92 2011-02-04 22:47:56.000 035 33245.21 332.58 2359.76 29.92 2011-02-04 22:47:57.000 035 33245.12 332.62 2359.77 29.92 2011-02-04 22:47:58.000 035 33245.24 332.63 2359.80 29.92 2011-02-04 22:47:59.000 035 33245.27 332.65 2359.79 29.92 2011-02-04 22:48:00.000 035 33245.27 332.63 2359.76 29.92 2011-02-04 22:48:01.000 035 33245.22 332.67 2359.74 29.92 2011-02-04 22:48:02.000 035 33245.15 332.64 2359.78 29.92 2011-02-04 22:48:03.000 035 33245.17 332.64 2359.78 29.92 2011-02-04 22:48:04.000 035 33245.21 332.64 2359.74 29.92 2011-02-04 22:48:05.000 035 33245.24 332.65 2359.70 29.92 2011-02-04 22:48:06.000 035 33245.28 332.65 2359.74 29.92 2011-02-04 22:48:07.000 035 33245.19 332.64 2359.84 29.92 2011-02-04 22:48:08.000 035 33245.17 332.64 2359.78 29.92 2011-02-04 22:48:09.000 035 33245.30 332.65 2359.73 29.92 2011-02-04 22:48:10.000 035 33245.19 332.61 2359.81 29.92 2011-02-04 22:48:11.000 035 33245.30 332.63 2359.85 29.92 2011-02-04 22:48:12.000 035 33245.17 332.64 2359.83 29.92 2011-02-04 22:48:13.000 035 33245.26 332.66 2359.88 29.92 2011-02-04 22:48:14.000 035 33245.26 332.64 2359.83 29.92 2011-02-04 22:48:15.000 035 33245.32 332.70 2359.82 29.92 2011-02-04 22:48:16.000 035 33245.35 332.68 2359.78 29.92 2011-02-04 22:48:17.000 035 33245.25 332.66 2359.78 29.92 2011-02-04 22:48:18.000 035 33245.20 332.62 2359.78 29.92 2011-02-04 22:48:19.000 035 33245.34 332.66 2359.69 29.92 2011-02-04 22:48:20.000 035 33245.24 332.68 2359.68 29.92 2011-02-04 22:48:21.000 035 33245.27 332.67 2359.75 29.92 2011-02-04 22:48:22.000 035 33245.25 332.66 2359.72 29.92 2011-02-04 22:48:23.000 035 33245.16 332.65 2359.77 29.92 2011-02-04 22:48:24.000 035 33245.29 332.68 2359.69 29.92 2011-02-04 22:48:25.000 035 33245.30 332.71 2359.77 29.92 2011-02-04 22:48:26.000 035 33245.29 332.69 2359.72 29.92 2011-02-04 22:48:27.000 035 33245.32 332.65 2359.72 29.92 2011-02-04 22:48:28.000 035 33245.29 332.67 2359.80 29.92 2011-02-04 22:48:29.000 035 33245.33 332.66 2359.81 29.92 2011-02-04 22:48:30.000 035 33245.31 332.67 2359.75 29.92 2011-02-04 22:48:31.000 035 33245.34 332.68 2359.76 29.92 2011-02-04 22:48:32.000 035 33245.32 332.65 2359.72 29.92 2011-02-04 22:48:33.000 035 33245.32 332.68 2359.72 29.92 2011-02-04 22:48:34.000 035 33245.38 332.68 2359.74 29.92 2011-02-04 22:48:35.000 035 33245.42 332.66 2359.84 29.92 2011-02-04 22:48:36.000 035 33245.23 332.62 2359.76 29.92 2011-02-04 22:48:37.000 035 33245.35 332.66 2359.74 29.92 2011-02-04 22:48:38.000 035 33245.33 332.63 2359.72 29.92 2011-02-04 22:48:39.000 035 33245.38 332.66 2359.65 29.92 2011-02-04 22:48:40.000 035 33245.34 332.67 2359.72 29.92 2011-02-04 22:48:41.000 035 33245.25 332.64 2359.74 29.92 2011-02-04 22:48:42.000 035 33245.43 332.63 2359.70 29.92 2011-02-04 22:48:43.000 035 33245.29 332.67 2359.71 29.92 2011-02-04 22:48:44.000 035 33245.32 332.67 2359.70 29.92 2011-02-04 22:48:45.000 035 33245.38 332.68 2359.66 29.92 2011-02-04 22:48:46.000 035 33245.35 332.68 2359.70 29.92 2011-02-04 22:48:47.000 035 33245.31 332.70 2359.72 29.91 2011-02-04 22:48:48.000 035 33245.32 332.61 2359.72 29.92 2011-02-04 22:48:49.000 035 33245.32 332.63 2359.67 29.91 2011-02-04 22:48:50.000 035 33245.33 332.63 2359.70 29.92 2011-02-04 22:48:51.000 035 33245.36 332.64 2359.63 29.92 2011-02-04 22:48:52.000 035 33245.28 332.68 2359.68 29.92 2011-02-04 22:48:53.000 035 33245.27 332.65 2359.74 29.91 2011-02-04 22:48:54.000 035 33245.24 332.65 2359.76 29.92 2011-02-04 22:48:55.000 035 33245.29 332.68 2359.83 29.92 2011-02-04 22:48:56.000 035 33245.21 332.67 2359.75 29.92 2011-02-04 22:48:57.000 035 33245.21 332.68 2359.65 29.92 2011-02-04 22:48:58.000 035 33245.17 332.73 2359.66 29.92 2011-02-04 22:48:59.000 035 33245.20 332.73 2359.74 29.92 2011-02-04 22:49:00.000 035 33245.18 332.70 2359.70 29.92 2011-02-04 22:49:01.000 035 33245.21 332.69 2359.71 29.92 2011-02-04 22:49:02.000 035 33245.09 332.69 2359.71 29.91 2011-02-04 22:49:03.000 035 33245.15 332.72 2359.76 29.92 2011-02-04 22:49:04.000 035 33245.14 332.76 2359.72 29.92 2011-02-04 22:49:05.000 035 33245.17 332.68 2359.77 29.92 2011-02-04 22:49:06.000 035 33245.17 332.79 2359.72 29.92 2011-02-04 22:49:07.000 035 33245.05 332.73 2359.70 29.92 2011-02-04 22:49:08.000 035 33245.07 332.75 2359.77 29.92 2011-02-04 22:49:09.000 035 33245.09 332.77 2359.84 29.92 2011-02-04 22:49:10.000 035 33245.12 332.77 2359.77 29.92 2011-02-04 22:49:11.000 035 33245.17 332.77 2359.73 29.92 2011-02-04 22:49:12.000 035 33245.04 332.78 2359.74 29.92 2011-02-04 22:49:13.000 035 33245.20 332.77 2359.76 29.92 2011-02-04 22:49:14.000 035 33245.11 332.77 2359.72 29.92 2011-02-04 22:49:15.000 035 33245.15 332.79 2359.76 29.91 2011-02-04 22:49:16.000 035 33245.11 332.79 2359.80 29.92 2011-02-04 22:49:17.000 035 33245.07 332.76 2359.81 29.92 2011-02-04 22:49:18.000 035 33245.14 332.79 2359.71 29.92 2011-02-04 22:49:19.000 035 33245.17 332.78 2359.75 29.92 2011-02-04 22:49:20.000 035 33245.14 332.77 2359.80 29.92 2011-02-04 22:49:21.000 035 33245.11 332.79 2359.80 29.91 2011-02-04 22:49:22.000 035 33245.07 332.82 2359.87 29.92 2011-02-04 22:49:23.000 035 33245.08 332.79 2359.81 29.91 2011-02-04 22:49:24.000 035 33245.09 332.81 2359.76 29.91 2011-02-04 22:49:25.000 035 33245.04 332.81 2359.86 29.92 2011-02-04 22:49:26.000 035 33245.03 332.84 2359.88 29.91 2011-02-04 22:49:27.000 035 33245.07 332.83 2359.74 29.91 2011-02-04 22:49:28.000 035 33245.07 332.79 2359.78 29.91 2011-02-04 22:49:29.000 035 33245.04 332.78 2359.84 29.92 2011-02-04 22:49:30.000 035 33245.12 332.80 2359.77 29.91 2011-02-04 22:49:31.000 035 33245.03 332.83 2359.77 29.91 2011-02-04 22:49:32.000 035 33245.14 332.85 2359.81 29.91 2011-02-04 22:49:33.000 035 33245.16 332.83 2359.83 29.91 2011-02-04 22:49:34.000 035 33245.08 332.86 2359.81 29.91 2011-02-04 22:49:35.000 035 33245.08 332.81 2359.83 29.91 2011-02-04 22:49:36.000 035 33245.12 332.88 2359.90 29.91 2011-02-04 22:49:37.000 035 33245.17 332.88 2359.80 29.91 2011-02-04 22:49:38.000 035 33245.11 332.90 2359.81 29.91 2011-02-04 22:49:39.000 035 33245.05 332.83 2359.87 29.91 2011-02-04 22:49:40.000 035 33245.15 332.86 2359.73 29.91 2011-02-04 22:49:41.000 035 33245.10 332.84 2359.74 29.91 2011-02-04 22:49:42.000 035 33245.20 332.92 2359.82 29.91 2011-02-04 22:49:43.000 035 33245.09 332.87 2359.86 29.91 2011-02-04 22:49:44.000 035 33245.16 332.86 2359.88 29.91 2011-02-04 22:49:45.000 035 33245.17 332.87 2359.77 29.91 2011-02-04 22:49:46.000 035 33245.13 332.85 2359.85 29.91 2011-02-04 22:49:47.000 035 33245.15 332.84 2359.83 29.91 2011-02-04 22:49:48.000 035 33245.15 332.88 2359.86 29.91 2011-02-04 22:49:49.000 035 33245.15 332.85 2359.88 29.91 2011-02-04 22:49:50.000 035 33245.04 332.83 2359.83 29.91 2011-02-04 22:49:51.000 035 33245.12 332.81 2359.81 29.91 2011-02-04 22:49:52.000 035 33245.15 332.87 2359.81 29.91 2011-02-04 22:49:53.000 035 33245.09 332.83 2359.78 29.91 2011-02-04 22:49:54.000 035 33245.16 332.81 2359.87 29.91 2011-02-04 22:49:55.000 035 33245.35 332.81 2359.74 29.91 2011-02-04 22:49:56.000 035 33245.20 332.82 2359.78 29.91 2011-02-04 22:49:57.000 035 33245.21 332.81 2359.76 29.91 2011-02-04 22:49:58.000 035 33245.18 332.78 2359.80 29.91 2011-02-04 22:49:59.000 035 33245.17 332.78 2359.84 29.91 2011-02-04 22:50:00.000 035 33245.20 332.78 2359.78 29.91 2011-02-04 22:50:01.000 035 33245.30 332.74 2359.74 29.91 2011-02-04 22:50:02.000 035 33245.27 332.74 2359.77 29.91 2011-02-04 22:50:03.000 035 33245.24 332.75 2359.76 29.91 2011-02-04 22:50:04.000 035 33245.23 332.77 2359.84 29.91 2011-02-04 22:50:05.000 035 33245.26 332.75 2359.76 29.91 2011-02-04 22:50:06.000 035 33245.32 332.68 2359.81 29.91 2011-02-04 22:50:07.000 035 33245.30 332.73 2359.75 29.91 2011-02-04 22:50:08.000 035 33245.26 332.71 2359.74 29.91 2011-02-04 22:50:09.000 035 33245.38 332.70 2359.80 29.91 2011-02-04 22:50:10.000 035 33245.30 332.74 2359.74 29.91 2011-02-04 22:50:11.000 035 33245.33 332.71 2359.77 29.91 2011-02-04 22:50:12.000 035 33245.27 332.65 2359.80 29.91 2011-02-04 22:50:13.000 035 33245.21 332.70 2359.72 29.91 2011-02-04 22:50:14.000 035 33245.32 332.67 2359.68 29.91 2011-02-04 22:50:15.000 035 33245.35 332.68 2359.77 29.91 2011-02-04 22:50:16.000 035 33245.27 332.63 2359.68 29.91 2011-02-04 22:50:17.000 035 33245.30 332.64 2359.74 29.91 2011-02-04 22:50:18.000 035 33245.37 332.59 2359.76 29.91 2011-02-04 22:50:19.000 035 33245.29 332.65 2359.74 29.91 2011-02-04 22:50:20.000 035 33245.32 332.63 2359.74 29.91 2011-02-04 22:50:21.000 035 33245.35 332.65 2359.76 29.91 2011-02-04 22:50:22.000 035 33245.33 332.65 2359.76 29.91 2011-02-04 22:50:23.000 035 33245.31 332.62 2359.70 29.91 2011-02-04 22:50:24.000 035 33245.35 332.66 2359.69 29.91 2011-02-04 22:50:25.000 035 33245.32 332.64 2359.76 29.91 2011-02-04 22:50:26.000 035 33245.35 332.63 2359.75 29.91 2011-02-04 22:50:27.000 035 33245.31 332.67 2359.76 29.91 2011-02-04 22:50:28.000 035 33245.24 332.62 2359.78 29.91 2011-02-04 22:50:29.000 035 33245.18 332.61 2359.71 29.91 2011-02-04 22:50:30.000 035 33245.29 332.66 2359.70 29.91 2011-02-04 22:50:31.000 035 33245.25 332.65 2359.70 29.91 2011-02-04 22:50:32.000 035 33245.19 332.64 2359.68 29.91 2011-02-04 22:50:33.000 035 33245.26 332.63 2359.76 29.91 2011-02-04 22:50:34.000 035 33245.20 332.62 2359.75 29.91 2011-02-04 22:50:35.000 035 33245.17 332.66 2359.73 29.91 2011-02-04 22:50:36.000 035 33245.15 332.64 2359.69 29.91 2011-02-04 22:50:37.000 035 33245.07 332.71 2359.76 29.91 2011-02-04 22:50:38.000 035 33245.09 332.67 2359.81 29.91 2011-02-04 22:50:39.000 035 33245.18 332.68 2359.72 29.91 2011-02-04 22:50:40.000 035 33245.15 332.65 2359.76 29.91 2011-02-04 22:50:41.000 035 33245.10 332.69 2359.70 29.91 2011-02-04 22:50:42.000 035 33245.08 332.70 2359.76 29.91 2011-02-04 22:50:43.000 035 33245.24 332.66 2359.77 29.91 2011-02-04 22:50:44.000 035 33245.12 332.66 2359.79 29.91 2011-02-04 22:50:45.000 035 33245.19 332.68 2359.66 29.91 2011-02-04 22:50:46.000 035 33245.11 332.68 2359.71 29.91 2011-02-04 22:50:47.000 035 33245.12 332.68 2359.74 29.91 2011-02-04 22:50:48.000 035 33245.16 332.68 2359.78 29.91 2011-02-04 22:50:49.000 035 33245.11 332.64 2359.70 29.91 2011-02-04 22:50:50.000 035 33245.08 332.66 2359.72 29.91 2011-02-04 22:50:51.000 035 33245.19 332.67 2359.74 29.91 2011-02-04 22:50:52.000 035 33245.10 332.69 2359.81 29.91 2011-02-04 22:50:53.000 035 33245.12 332.70 2359.74 29.91 2011-02-04 22:50:54.000 035 33245.18 332.68 2359.75 29.91 2011-02-04 22:50:55.000 035 33245.16 332.68 2359.78 29.91 2011-02-04 22:50:56.000 035 33245.15 332.70 2359.79 29.91 2011-02-04 22:50:57.000 035 33245.23 332.73 2359.70 29.91 2011-02-04 22:50:58.000 035 33245.18 332.73 2359.73 29.91 2011-02-04 22:50:59.000 035 33245.08 332.67 2359.76 29.91 2011-02-04 22:51:00.000 035 33245.22 332.68 2359.74 29.91 2011-02-04 22:51:01.000 035 33245.20 332.78 2359.82 29.91 2011-02-04 22:51:02.000 035 33245.17 332.72 2359.80 29.91 2011-02-04 22:51:03.000 035 33245.27 332.76 2359.78 29.91 2011-02-04 22:51:04.000 035 33245.25 332.76 2359.77 29.91 2011-02-04 22:51:05.000 035 33245.25 332.76 2359.83 29.91 2011-02-04 22:51:06.000 035 33245.26 332.73 2359.77 29.91 2011-02-04 22:51:07.000 035 33245.38 332.75 2359.76 29.91 2011-02-04 22:51:08.000 035 33245.34 332.74 2359.75 29.91 2011-02-04 22:51:09.000 035 33245.35 332.75 2359.75 29.91 2011-02-04 22:51:10.000 035 33245.33 332.81 2359.71 29.91 2011-02-04 22:51:11.000 035 33245.27 332.78 2359.72 29.91 2011-02-04 22:51:12.000 035 33245.40 332.78 2359.77 29.91 2011-02-04 22:51:13.000 035 33245.34 332.78 2359.76 29.91 2011-02-04 22:51:14.000 035 33245.30 332.76 2359.75 29.91 2011-02-04 22:51:15.000 035 33245.34 332.77 2359.74 29.91 2011-02-04 22:51:16.000 035 33245.28 332.78 2359.78 29.91 2011-02-04 22:51:17.000 035 33245.34 332.77 2359.74 29.91 2011-02-04 22:51:18.000 035 33245.25 332.80 2359.73 29.91 2011-02-04 22:51:19.000 035 33245.31 332.73 2359.69 29.91 2011-02-04 22:51:20.000 035 33245.33 332.74 2359.69 29.91 2011-02-04 22:51:21.000 035 33245.37 332.72 2359.66 29.91 2011-02-04 22:51:22.000 035 33245.38 332.71 2359.66 29.91 2011-02-04 22:51:23.000 035 33245.38 332.73 2359.74 29.91 2011-02-04 22:51:24.000 035 33245.39 332.74 2359.71 29.91 2011-02-04 22:51:25.000 035 33245.42 332.68 2359.72 29.91 2011-02-04 22:51:26.000 035 33245.35 332.67 2359.65 29.91 2011-02-04 22:51:27.000 035 33245.43 332.68 2359.76 29.91 2011-02-04 22:51:28.000 035 33245.39 332.70 2359.64 29.91 2011-02-04 22:51:29.000 035 33245.38 332.67 2359.74 29.91 2011-02-04 22:51:30.000 035 33245.40 332.69 2359.68 29.91 2011-02-04 22:51:31.000 035 33245.37 332.66 2359.74 29.91 2011-02-04 22:51:32.000 035 33245.40 332.65 2359.70 29.91 2011-02-04 22:51:33.000 035 33245.46 332.65 2359.70 29.91 2011-02-04 22:51:34.000 035 33245.60 332.60 2359.64 29.91 2011-02-04 22:51:35.000 035 33245.64 332.59 2359.65 29.91 2011-02-04 22:51:36.000 035 33245.50 332.64 2359.76 29.92 2011-02-04 22:51:37.000 035 33245.58 332.60 2359.67 29.91 2011-02-04 22:51:38.000 035 33245.55 332.62 2359.69 29.91 2011-02-04 22:51:39.000 035 33245.56 332.56 2359.70 29.91 2011-02-04 22:51:40.000 035 33245.57 332.54 2359.65 29.92 2011-02-04 22:51:41.000 035 33245.50 332.56 2359.70 29.92 2011-02-04 22:51:42.000 035 33245.64 332.55 2359.74 29.92 2011-02-04 22:51:43.000 035 33245.56 332.53 2359.62 29.92 2011-02-04 22:51:44.000 035 33245.51 332.51 2359.59 29.92 2011-02-04 22:51:45.000 035 33245.52 332.52 2359.67 29.92 2011-02-04 22:51:46.000 035 33245.52 332.46 2359.61 29.92 2011-02-04 22:51:47.000 035 33245.45 332.48 2359.61 29.91 2011-02-04 22:51:48.000 035 33245.64 332.50 2359.53 29.91 2011-02-04 22:51:49.000 035 33245.60 332.42 2359.68 29.92 2011-02-04 22:51:50.000 035 33245.52 332.44 2359.61 29.91 2011-02-04 22:51:51.000 035 33245.52 332.46 2359.59 29.92 2011-02-04 22:51:52.000 035 33245.52 332.48 2359.62 29.92 2011-02-04 22:51:53.000 035 33245.49 332.44 2359.59 29.91 2011-02-04 22:51:54.000 035 33245.55 332.38 2359.55 29.91 2011-02-04 22:51:55.000 035 33245.54 332.39 2359.57 29.91 2011-02-04 22:51:56.000 035 33245.55 332.37 2359.59 29.91 2011-02-04 22:51:57.000 035 33245.52 332.39 2359.59 29.91 2011-02-04 22:51:58.000 035 33245.54 332.37 2359.53 29.91 2011-02-04 22:51:59.000 035 33245.49 332.32 2359.56 29.91 2011-02-04 22:52:00.000 035 33245.53 332.36 2359.60 29.91 2011-02-04 22:52:01.000 035 33245.52 332.33 2359.58 29.91 2011-02-04 22:52:02.000 035 33245.60 332.30 2359.66 29.91 2011-02-04 22:52:03.000 035 33245.54 332.30 2359.53 29.91 2011-02-04 22:52:04.000 035 33245.58 332.27 2359.53 29.91 2011-02-04 22:52:05.000 035 33245.54 332.31 2359.65 29.91 2011-02-04 22:52:06.000 035 33245.75 332.28 2359.53 29.91 2011-02-04 22:52:07.000 035 33245.78 332.28 2359.48 29.91 2011-02-04 22:52:08.000 035 33245.73 332.21 2359.48 29.91 2011-02-04 22:52:09.000 035 33245.82 332.19 2359.58 29.91 2011-02-04 22:52:10.000 035 33245.83 332.18 2359.58 29.91 2011-02-04 22:52:11.000 035 33245.93 332.14 2359.53 29.91 2011-02-04 22:52:12.000 035 33245.70 332.16 2359.62 29.91 2011-02-04 22:52:13.000 035 33245.85 332.19 2359.60 29.91 2011-02-04 22:52:14.000 035 33245.87 332.15 2359.52 29.91 2011-02-04 22:52:15.000 035 33245.74 332.17 2359.55 29.91 2011-02-04 22:52:16.000 035 33245.78 332.16 2359.52 29.91 2011-02-04 22:52:17.000 035 33245.80 332.12 2359.53 29.91 2011-02-04 22:52:18.000 035 33245.81 332.09 2359.43 29.91 2011-02-04 22:52:19.000 035 33245.87 332.09 2359.42 29.91 2011-02-04 22:52:20.000 035 33245.82 332.08 2359.52 29.91 2011-02-04 22:52:21.000 035 33245.89 332.07 2359.47 29.91 2011-02-04 22:52:22.000 035 33245.92 332.02 2359.50 29.91 2011-02-04 22:52:23.000 035 33245.88 332.02 2359.45 29.91 2011-02-04 22:52:24.000 035 33245.96 332.02 2359.54 29.91 2011-02-04 22:52:25.000 035 33246.06 331.99 2359.45 29.91 2011-02-04 22:52:26.000 035 33245.92 331.98 2359.42 29.91 2011-02-04 22:52:27.000 035 33246.01 331.97 2359.36 29.91 2011-02-04 22:52:28.000 035 33245.83 332.01 2359.34 29.91 2011-02-04 22:52:29.000 035 33245.92 332.01 2359.40 29.91 2011-02-04 22:52:30.000 035 33245.79 331.93 2359.42 29.91 2011-02-04 22:52:31.000 035 33245.82 331.98 2359.36 29.91 2011-02-04 22:52:32.000 035 33245.79 331.98 2359.43 29.91 2011-02-04 22:52:33.000 035 33245.73 331.93 2359.45 29.91 2011-02-04 22:52:34.000 035 33245.69 331.85 2359.40 29.91 2011-02-04 22:52:35.000 035 33245.62 331.87 2359.41 29.91 2011-02-04 22:52:36.000 035 33245.77 331.82 2359.45 29.91 2011-02-04 22:52:37.000 035 33245.79 331.80 2359.43 29.91 2011-02-04 22:52:38.000 035 33245.84 331.76 2359.49 29.91 2011-02-04 22:52:39.000 035 33245.86 331.76 2359.45 29.91 2011-02-04 22:52:40.000 035 33245.97 331.73 2359.38 29.91 2011-02-04 22:52:41.000 035 33245.97 331.73 2359.34 29.91 2011-02-04 22:52:42.000 035 33245.93 331.71 2359.39 29.91 2011-02-04 22:52:43.000 035 33246.05 331.67 2359.34 29.91 2011-02-04 22:52:44.000 035 33246.04 331.63 2359.36 29.91 2011-02-04 22:52:45.000 035 33246.11 331.66 2359.36 29.91 2011-02-04 22:52:46.000 035 33246.08 331.65 2359.36 29.91 2011-02-04 22:52:47.000 035 33246.07 331.58 2359.33 29.91 2011-02-04 22:52:48.000 035 33246.10 331.61 2359.39 29.91 2011-02-04 22:52:49.000 035 33246.13 331.56 2359.34 29.91 2011-02-04 22:52:50.000 035 33246.08 331.56 2359.34 29.91 2011-02-04 22:52:51.000 035 33246.13 331.58 2359.39 29.91 2011-02-04 22:52:52.000 035 33246.13 331.56 2359.28 29.91 2011-02-04 22:52:53.000 035 33246.12 331.57 2359.25 29.91 2011-02-04 22:52:54.000 035 33246.10 331.55 2359.23 29.91 2011-02-04 22:52:55.000 035 33246.11 331.56 2359.26 29.91 2011-02-04 22:52:56.000 035 33246.05 331.50 2359.30 29.91 2011-02-04 22:52:57.000 035 33245.93 331.50 2359.28 29.91 2011-02-04 22:52:58.000 035 33245.94 331.52 2359.25 29.91 2011-02-04 22:52:59.000 035 33245.94 331.53 2359.20 29.91 2011-02-04 22:53:00.000 035 33245.89 331.47 2359.34 29.91 2011-02-04 22:53:01.000 035 33245.89 331.50 2359.22 29.91 2011-02-04 22:53:02.000 035 33245.81 331.48 2359.25 29.91 2011-02-04 22:53:03.000 035 33245.83 331.45 2359.28 29.91 2011-02-04 22:53:04.000 035 33245.88 331.42 2359.26 29.91 2011-02-04 22:53:05.000 035 33245.90 331.42 2359.20 29.91 2011-02-04 22:53:06.000 035 33245.90 331.44 2359.33 29.91 2011-02-04 22:53:07.000 035 33245.98 331.39 2359.24 29.91 2011-02-04 22:53:08.000 035 33245.88 331.35 2359.33 29.91 2011-02-04 22:53:09.000 035 33245.99 331.33 2359.34 29.91 2011-02-04 22:53:10.000 035 33246.08 331.36 2359.31 29.91 2011-02-04 22:53:11.000 035 33246.05 331.34 2359.31 29.91 2011-02-04 22:53:12.000 035 33246.15 331.37 2359.25 29.91 2011-02-04 22:53:13.000 035 33246.15 331.37 2359.34 29.91 2011-02-04 22:53:14.000 035 33246.18 331.37 2359.24 29.91 2011-02-04 22:53:15.000 035 33246.14 331.35 2359.31 29.91 2011-02-04 22:53:16.000 035 33246.20 331.35 2359.23 29.91 2011-02-04 22:53:17.000 035 33246.14 331.40 2359.30 29.91 2011-02-04 22:53:18.000 035 33246.15 331.34 2359.25 29.91 2011-02-04 22:53:19.000 035 33246.09 331.34 2359.28 29.91 2011-02-04 22:53:20.000 035 33246.04 331.32 2359.27 29.91 2011-02-04 22:53:21.000 035 33246.15 331.33 2359.28 29.91 2011-02-04 22:53:22.000 035 33246.08 331.33 2359.28 29.91 2011-02-04 22:53:23.000 035 33246.11 331.32 2359.24 29.91 2011-02-04 22:53:24.000 035 33246.07 331.34 2359.25 29.91 2011-02-04 22:53:25.000 035 33246.08 331.38 2359.18 29.91 2011-02-04 22:53:26.000 035 33246.08 331.31 2359.19 29.91 2011-02-04 22:53:27.000 035 33246.11 331.35 2359.31 29.91 2011-02-04 22:53:28.000 035 33246.20 331.34 2359.24 29.91 2011-02-04 22:53:29.000 035 33246.13 331.34 2359.24 29.91 2011-02-04 22:53:30.000 035 33246.15 331.35 2359.23 29.91 2011-02-04 22:53:31.000 035 33246.15 331.32 2359.19 29.91 2011-02-04 22:53:32.000 035 33246.16 331.31 2359.25 29.91 2011-02-04 22:53:33.000 035 33246.28 331.31 2359.28 29.91 2011-02-04 22:53:34.000 035 33246.24 331.32 2359.28 29.91 2011-02-04 22:53:35.000 035 33246.32 331.31 2359.19 29.91 2011-02-04 22:53:36.000 035 33246.25 331.30 2359.25 29.91 2011-02-04 22:53:37.000 035 33246.29 331.28 2359.21 29.91 2011-02-04 22:53:38.000 035 33246.29 331.28 2359.27 29.91 2011-02-04 22:53:39.000 035 33246.45 331.30 2359.28 29.91 2011-02-04 22:53:40.000 035 33246.43 331.27 2359.27 29.91 2011-02-04 22:53:41.000 035 33246.38 331.27 2359.22 29.91 2011-02-04 22:53:42.000 035 33246.53 331.27 2359.21 29.91 2011-02-04 22:53:43.000 035 33246.54 331.29 2359.25 29.91 2011-02-04 22:53:44.000 035 33246.45 331.29 2359.19 29.91 2011-02-04 22:53:45.000 035 33246.50 331.30 2359.22 29.91 2011-02-04 22:53:46.000 035 33246.46 331.23 2359.13 29.91 2011-02-04 22:53:47.000 035 33246.57 331.22 2359.21 29.91 2011-02-04 22:53:48.000 035 33246.52 331.27 2359.20 29.91 2011-02-04 22:53:49.000 035 33246.62 331.25 2359.20 29.91 2011-02-04 22:53:50.000 035 33246.49 331.22 2359.14 29.91 2011-02-04 22:53:51.000 035 33246.59 331.21 2359.16 29.91 2011-02-04 22:53:52.000 035 33246.60 331.21 2359.15 29.91 2011-02-04 22:53:53.000 035 33246.62 331.19 2359.14 29.91 2011-02-04 22:53:54.000 035 33246.67 331.19 2359.19 29.91 2011-02-04 22:53:55.000 035 33246.64 331.18 2359.17 29.91 2011-02-04 22:53:56.000 035 33246.60 331.16 2359.19 29.91 2011-02-04 22:53:57.000 035 33246.66 331.15 2359.09 29.91 2011-02-04 22:53:58.000 035 33246.73 331.12 2359.19 29.91 2011-02-04 22:53:59.000 035 33246.69 331.13 2359.17 29.91 2011-02-04 22:54:00.000 035 33246.71 331.13 2359.16 29.91 2011-02-04 22:54:01.000 035 33246.66 331.07 2359.19 29.91 2011-02-04 22:54:02.000 035 33246.67 331.08 2359.17 29.91 2011-02-04 22:54:03.000 035 33246.75 331.06 2359.15 29.91 2011-02-04 22:54:04.000 035 33246.73 331.03 2359.16 29.91 2011-02-04 22:54:05.000 035 33246.75 331.03 2359.17 29.91 2011-02-04 22:54:06.000 035 33246.84 331.01 2359.12 29.91 2011-02-04 22:54:07.000 035 33246.74 331.00 2359.09 29.91 2011-02-04 22:54:08.000 035 33246.82 331.02 2359.12 29.91 2011-02-04 22:54:09.000 035 33246.82 331.00 2359.16 29.91 2011-02-04 22:54:10.000 035 33246.87 330.95 2359.09 29.91 2011-02-04 22:54:11.000 035 33246.78 330.96 2359.06 29.91 2011-02-04 22:54:12.000 035 33246.83 330.97 2359.09 29.91 2011-02-04 22:54:13.000 035 33246.97 330.91 2359.12 29.91 2011-02-04 22:54:14.000 035 33246.85 330.88 2359.11 29.91 2011-02-04 22:54:15.000 035 33246.88 330.88 2359.12 29.91 2011-02-04 22:54:16.000 035 33246.85 330.87 2359.11 29.91 2011-02-04 22:54:17.000 035 33246.94 330.87 2359.06 29.91 2011-02-04 22:54:18.000 035 33246.96 330.84 2359.05 29.91 2011-02-04 22:54:19.000 035 33246.92 330.82 2359.02 29.91 2011-02-04 22:54:20.000 035 33246.88 330.81 2359.00 29.91 2011-02-04 22:54:21.000 035 33246.85 330.82 2359.05 29.91 2011-02-04 22:54:22.000 035 33246.91 330.78 2359.00 29.91 2011-02-04 22:54:23.000 035 33246.88 330.76 2359.03 29.91 2011-02-04 22:54:24.000 035 33246.95 330.73 2358.94 29.91 2011-02-04 22:54:25.000 035 33246.94 330.67 2359.07 29.91 2011-02-04 22:54:26.000 035 33246.91 330.65 2358.99 29.91 2011-02-04 22:54:27.000 035 33247.00 330.67 2358.96 29.91 2011-02-04 22:54:28.000 035 33246.99 330.66 2359.04 29.91 2011-02-04 22:54:29.000 035 33247.02 330.64 2359.03 29.91 2011-02-04 22:54:30.000 035 33246.95 330.65 2358.97 29.91 2011-02-04 22:54:31.000 035 33246.98 330.65 2359.04 29.91 2011-02-04 22:54:32.000 035 33247.04 330.60 2359.00 29.91 2011-02-04 22:54:33.000 035 33247.00 330.65 2358.98 29.91 2011-02-04 22:54:34.000 035 33246.97 330.63 2358.98 29.92 2011-02-04 22:54:35.000 035 33246.90 330.61 2359.02 29.92 2011-02-04 22:54:36.000 035 33247.00 330.60 2358.97 29.92 2011-02-04 22:54:37.000 035 33247.11 330.55 2358.94 29.92 2011-02-04 22:54:38.000 035 33247.06 330.54 2359.00 29.92 2011-02-04 22:54:39.000 035 33247.07 330.53 2358.92 29.92 2011-02-04 22:54:40.000 035 33247.10 330.52 2358.87 29.92 2011-02-04 22:54:41.000 035 33247.17 330.56 2359.02 29.92 2011-02-04 22:54:42.000 035 33247.03 330.48 2359.00 29.92 2011-02-04 22:54:43.000 035 33247.06 330.53 2359.00 29.91 2011-02-04 22:54:44.000 035 33247.06 330.50 2358.97 29.91 2011-02-04 22:54:45.000 035 33247.07 330.52 2358.93 29.92 2011-02-04 22:54:46.000 035 33247.03 330.55 2358.99 29.91 2011-02-04 22:54:47.000 035 33247.11 330.52 2358.91 29.91 2011-02-04 22:54:48.000 035 33247.10 330.55 2358.95 29.91 2011-02-04 22:54:49.000 035 33247.05 330.49 2358.96 29.92 2011-02-04 22:54:50.000 035 33247.03 330.48 2358.91 29.91 2011-02-04 22:54:51.000 035 33247.06 330.50 2359.00 29.91 2011-02-04 22:54:52.000 035 33247.13 330.49 2358.96 29.91 2011-02-04 22:54:53.000 035 33247.19 330.49 2358.95 29.91 2011-02-04 22:54:54.000 035 33247.07 330.44 2358.99 29.91 2011-02-04 22:54:55.000 035 33247.25 330.46 2358.93 29.91 2011-02-04 22:54:56.000 035 33247.11 330.49 2358.91 29.91 2011-02-04 22:54:57.000 035 33247.19 330.46 2358.94 29.91 2011-02-04 22:54:58.000 035 33247.19 330.49 2358.94 29.91 2011-02-04 22:54:59.000 035 33247.13 330.48 2358.93 29.91 2011-02-04 22:55:00.000 035 33247.24 330.49 2358.95 29.91 2011-02-04 22:55:01.000 035 33247.20 330.48 2358.86 29.91 2011-02-04 22:55:02.000 035 33247.25 330.47 2358.89 29.91 2011-02-04 22:55:03.000 035 33247.25 330.45 2358.96 29.91 2011-02-04 22:55:04.000 035 33247.24 330.49 2359.02 29.91 2011-02-04 22:55:05.000 035 33247.25 330.48 2358.93 29.91 2011-02-04 22:55:06.000 035 33247.19 330.51 2358.97 29.91 2011-02-04 22:55:07.000 035 33247.19 330.49 2358.93 29.91 2011-02-04 22:55:08.000 035 33247.20 330.47 2358.96 29.91 2011-02-04 22:55:09.000 035 33247.29 330.47 2358.97 29.91 2011-02-04 22:55:10.000 035 33247.26 330.47 2358.96 29.91 2011-02-04 22:55:11.000 035 33247.25 330.44 2358.98 29.91 2011-02-04 22:55:12.000 035 33247.08 330.46 2359.02 29.91 2011-02-04 22:55:13.000 035 33247.22 330.47 2359.03 29.91 2011-02-04 22:55:14.000 035 33247.25 330.46 2358.94 29.91 2011-02-04 22:55:15.000 035 33247.25 330.48 2358.94 29.91 2011-02-04 22:55:16.000 035 33247.20 330.46 2358.97 29.91 2011-02-04 22:55:17.000 035 33247.20 330.44 2358.91 29.91 2011-02-04 22:55:18.000 035 33247.15 330.47 2359.02 29.91 2011-02-04 22:55:19.000 035 33247.17 330.48 2358.99 29.91 2011-02-04 22:55:20.000 035 33247.12 330.45 2358.97 29.91 2011-02-04 22:55:21.000 035 33247.20 330.49 2358.99 29.91 2011-02-04 22:55:22.000 035 33247.08 330.46 2359.06 29.91 2011-02-04 22:55:23.000 035 33247.08 330.43 2358.93 29.91 2011-02-04 22:55:24.000 035 33247.08 330.46 2358.99 29.91 2011-02-04 22:55:25.000 035 33247.18 330.46 2359.05 29.91 2011-02-04 22:55:26.000 035 33247.19 330.46 2359.02 29.91 2011-02-04 22:55:27.000 035 33247.11 330.47 2359.02 29.91 2011-02-04 22:55:28.000 035 33247.23 330.41 2359.04 29.91 2011-02-04 22:55:29.000 035 33247.23 330.41 2359.06 29.91 2011-02-04 22:55:30.000 035 33247.19 330.44 2359.07 29.91 2011-02-04 22:55:31.000 035 33247.25 330.43 2359.03 29.91 2011-02-04 22:55:32.000 035 33247.22 330.41 2359.05 29.91 2011-02-04 22:55:33.000 035 33247.31 330.43 2359.08 29.91 2011-02-04 22:55:34.000 035 33247.16 330.43 2359.10 29.91 2011-02-04 22:55:35.000 035 33247.22 330.43 2359.06 29.91 2011-02-04 22:55:36.000 035 33247.12 330.40 2359.05 29.91 2011-02-04 22:55:37.000 035 33247.21 330.41 2359.01 29.91 2011-02-04 22:55:38.000 035 33247.16 330.40 2358.99 29.91 2011-02-04 22:55:39.000 035 33247.24 330.38 2359.09 29.91 2011-02-04 22:55:40.000 035 33247.24 330.43 2359.00 29.91 2011-02-04 22:55:41.000 035 33247.22 330.37 2359.08 29.91 2011-02-04 22:55:42.000 035 33247.18 330.39 2359.10 29.91 2011-02-04 22:55:43.000 035 33247.26 330.37 2359.04 29.91 2011-02-04 22:55:44.000 035 33247.21 330.36 2359.09 29.91 2011-02-04 22:55:45.000 035 33247.23 330.39 2359.09 29.91 2011-02-04 22:55:46.000 035 33247.22 330.36 2359.11 29.91 2011-02-04 22:55:47.000 035 33247.20 330.37 2359.11 29.91 2011-02-04 22:55:48.000 035 33247.18 330.34 2359.03 29.91 2011-02-04 22:55:49.000 035 33247.25 330.36 2359.11 29.91 2011-02-04 22:55:50.000 035 33247.17 330.36 2359.03 29.91 2011-02-04 22:55:51.000 035 33247.21 330.35 2359.13 29.91 2011-02-04 22:55:52.000 035 33247.18 330.36 2359.18 29.91 2011-02-04 22:55:53.000 035 33247.11 330.33 2359.14 29.91 2011-02-04 22:55:54.000 035 33247.33 330.35 2359.16 29.91 2011-02-04 22:55:55.000 035 33247.16 330.34 2359.05 29.91 2011-02-04 22:55:56.000 035 33247.18 330.36 2359.00 29.91 2011-02-04 22:55:57.000 035 33247.26 330.31 2359.10 29.91 2011-02-04 22:55:58.000 035 33247.22 330.32 2359.18 29.91 2011-02-04 22:55:59.000 035 33247.22 330.32 2359.16 29.91 2011-02-04 22:56:00.000 035 33247.20 330.39 2359.10 29.91 2011-02-04 22:56:01.000 035 33247.18 330.34 2359.11 29.91 2011-02-04 22:56:02.000 035 33247.21 330.33 2359.06 29.91 2011-02-04 22:56:03.000 035 33247.21 330.32 2359.13 29.91 2011-02-04 22:56:04.000 035 33247.23 330.34 2359.17 29.91 2011-02-04 22:56:05.000 035 33247.17 330.38 2359.07 29.91 2011-02-04 22:56:06.000 035 33247.26 330.35 2359.12 29.91 2011-02-04 22:56:07.000 035 33247.17 330.35 2359.14 29.91 2011-02-04 22:56:08.000 035 33247.11 330.36 2359.03 29.91 2011-02-04 22:56:09.000 035 33247.18 330.33 2359.16 29.91 2011-02-04 22:56:10.000 035 33247.20 330.36 2359.09 29.91 2011-02-04 22:56:11.000 035 33247.13 330.31 2359.12 29.91 2011-02-04 22:56:12.000 035 33247.16 330.30 2359.15 29.91 2011-02-04 22:56:13.000 035 33247.15 330.37 2359.07 29.91 2011-02-04 22:56:14.000 035 33247.16 330.38 2359.05 29.91 2011-02-04 22:56:15.000 035 33247.10 330.33 2359.14 29.91 2011-02-04 22:56:16.000 035 33247.08 330.32 2359.18 29.91 2011-02-04 22:56:17.000 035 33247.17 330.34 2359.14 29.91 2011-02-04 22:56:18.000 035 33247.17 330.38 2359.18 29.91 2011-02-04 22:56:19.000 035 33247.08 330.33 2359.23 29.91 2011-02-04 22:56:20.000 035 33247.07 330.35 2359.17 29.91 2011-02-04 22:56:21.000 035 33247.06 330.36 2359.13 29.91 2011-02-04 22:56:22.000 035 33247.08 330.35 2359.19 29.91 2011-02-04 22:56:23.000 035 33247.10 330.35 2359.15 29.91 2011-02-04 22:56:24.000 035 33247.03 330.36 2359.13 29.91 2011-02-04 22:56:25.000 035 33247.16 330.33 2359.16 29.91 2011-02-04 22:56:26.000 035 33247.09 330.34 2359.14 29.91 2011-02-04 22:56:27.000 035 33247.10 330.35 2359.19 29.91 2011-02-04 22:56:28.000 035 33247.10 330.35 2359.19 29.91 2011-02-04 22:56:29.000 035 33247.07 330.34 2359.16 29.91 2011-02-04 22:56:30.000 035 33247.22 330.37 2359.22 29.91 2011-02-04 22:56:31.000 035 33247.03 330.37 2359.23 29.91 2011-02-04 22:56:32.000 035 33247.08 330.38 2359.20 29.91 2011-02-04 22:56:33.000 035 33247.11 330.41 2359.16 29.91 2011-02-04 22:56:34.000 035 33247.13 330.42 2359.25 29.91 2011-02-04 22:56:35.000 035 33247.13 330.43 2359.28 29.91 2011-02-04 22:56:36.000 035 33247.14 330.43 2359.28 29.91 2011-02-04 22:56:37.000 035 33247.13 330.44 2359.24 29.91 2011-02-04 22:56:38.000 035 33247.08 330.42 2359.23 29.91 2011-02-04 22:56:39.000 035 33247.11 330.43 2359.22 29.91 2011-02-04 22:56:40.000 035 33247.15 330.41 2359.22 29.91 2011-02-04 22:56:41.000 035 33247.18 330.40 2359.25 29.91 2011-02-04 22:56:42.000 035 33247.17 330.42 2359.16 29.91 2011-02-04 22:56:43.000 035 33247.05 330.41 2359.25 29.91 2011-02-04 22:56:44.000 035 33247.16 330.45 2359.33 29.91 2011-02-04 22:56:45.000 035 33247.16 330.47 2359.27 29.91 2011-02-04 22:56:46.000 035 33247.30 330.44 2359.32 29.91 2011-02-04 22:56:47.000 035 33247.09 330.43 2359.31 29.91 2011-02-04 22:56:48.000 035 33247.13 330.44 2359.34 29.91 2011-02-04 22:56:49.000 035 33247.20 330.50 2359.22 29.91 2011-02-04 22:56:50.000 035 33247.19 330.46 2359.31 29.91 2011-02-04 22:56:51.000 035 33247.22 330.44 2359.25 29.91 2011-02-04 22:56:52.000 035 33247.24 330.48 2359.31 29.91 2011-02-04 22:56:53.000 035 33247.23 330.49 2359.27 29.91 2011-02-04 22:56:54.000 035 33247.17 330.53 2359.35 29.91 2011-02-04 22:56:55.000 035 33247.34 330.53 2359.29 29.91 2011-02-04 22:56:56.000 035 33247.24 330.53 2359.30 29.91 2011-02-04 22:56:57.000 035 33247.23 330.51 2359.25 29.91 2011-02-04 22:56:58.000 035 33247.23 330.56 2359.28 29.91 2011-02-04 22:56:59.000 035 33247.31 330.55 2359.26 29.91 2011-02-04 22:57:00.000 035 33247.26 330.52 2359.33 29.91 2011-02-04 22:57:01.000 035 33247.36 330.57 2359.27 29.91 2011-02-04 22:57:02.000 035 33247.28 330.56 2359.31 29.91 2011-02-04 22:57:03.000 035 33247.39 330.57 2359.31 29.91 2011-02-04 22:57:04.000 035 33247.40 330.53 2359.31 29.91 2011-02-04 22:57:05.000 035 33247.43 330.60 2359.36 29.91 2011-02-04 22:57:06.000 035 33247.45 330.58 2359.31 29.91 2011-02-04 22:57:07.000 035 33247.44 330.66 2359.33 29.91 2011-02-04 22:57:08.000 035 33247.36 330.62 2359.33 29.91 2011-02-04 22:57:09.000 035 33247.46 330.69 2359.35 29.91 2011-02-04 22:57:10.000 035 33247.43 330.65 2359.36 29.91 2011-02-04 22:57:11.000 035 33247.44 330.68 2359.33 29.91 2011-02-04 22:57:12.000 035 33247.41 330.73 2359.27 29.91 2011-02-04 22:57:13.000 035 33247.41 330.70 2359.30 29.91 2011-02-04 22:57:14.000 035 33247.43 330.68 2359.31 29.91 2011-02-04 22:57:15.000 035 33247.48 330.70 2359.28 29.91 2011-02-04 22:57:16.000 035 33247.47 330.71 2359.34 29.91 2011-02-04 22:57:17.000 035 33247.47 330.75 2359.26 29.91 2011-02-04 22:57:18.000 035 33247.50 330.70 2359.31 29.91 2011-02-04 22:57:19.000 035 33247.60 330.75 2359.36 29.91 2011-02-04 22:57:20.000 035 33247.54 330.73 2359.31 29.91 2011-02-04 22:57:21.000 035 33247.59 330.74 2359.34 29.91 2011-02-04 22:57:22.000 035 33247.59 330.75 2359.36 29.91 2011-02-04 22:57:23.000 035 33247.53 330.78 2359.37 29.91 2011-02-04 22:57:24.000 035 33247.59 330.81 2359.33 29.91 2011-02-04 22:57:25.000 035 33247.72 330.82 2359.41 29.91 2011-02-04 22:57:26.000 035 33247.59 330.76 2359.41 29.91 2011-02-04 22:57:27.000 035 33247.68 330.80 2359.27 29.91 2011-02-04 22:57:28.000 035 33247.74 330.88 2359.40 29.91 2011-02-04 22:57:29.000 035 33247.62 330.82 2359.37 29.91 2011-02-04 22:57:30.000 035 33247.70 330.77 2359.34 29.91 2011-02-04 22:57:31.000 035 33247.73 330.78 2359.31 29.91 2011-02-04 22:57:32.000 035 33247.67 330.78 2359.34 29.91 2011-02-04 22:57:33.000 035 33247.68 330.82 2359.34 29.91 2011-02-04 22:57:34.000 035 33247.76 330.80 2359.37 29.91 2011-02-04 22:57:35.000 035 33247.71 330.83 2359.28 29.91 2011-02-04 22:57:36.000 035 33247.72 330.81 2359.37 29.91 2011-02-04 22:57:37.000 035 33247.78 330.80 2359.40 29.91 2011-02-04 22:57:38.000 035 33247.69 330.84 2359.36 29.91 2011-02-04 22:57:39.000 035 33247.68 330.85 2359.41 29.91 2011-02-04 22:57:40.000 035 33247.71 330.91 2359.36 29.91 2011-02-04 22:57:41.000 035 33247.81 330.88 2359.46 29.91 2011-02-04 22:57:42.000 035 33247.69 330.86 2359.39 29.91 2011-02-04 22:57:43.000 035 33247.74 330.82 2359.45 29.91 2011-02-04 22:57:44.000 035 33247.67 330.82 2359.44 29.91 2011-02-04 22:57:45.000 035 33247.71 330.84 2359.39 29.91 2011-02-04 22:57:46.000 035 33247.62 330.83 2359.35 29.91 2011-02-04 22:57:47.000 035 33247.62 330.80 2359.36 29.91 2011-02-04 22:57:48.000 035 33247.66 330.87 2359.41 29.91 2011-02-04 22:57:49.000 035 33247.68 330.80 2359.39 29.91 2011-02-04 22:57:50.000 035 33247.64 330.78 2359.41 29.91 2011-02-04 22:57:51.000 035 33247.66 330.86 2359.50 29.91 2011-02-04 22:57:52.000 035 33247.77 330.83 2359.47 29.91 2011-02-04 22:57:53.000 035 33247.68 330.87 2359.38 29.91 2011-02-04 22:57:54.000 035 33247.75 330.83 2359.41 29.91 2011-02-04 22:57:55.000 035 33247.71 330.86 2359.44 29.91 2011-02-04 22:57:56.000 035 33247.71 330.87 2359.46 29.91 2011-02-04 22:57:57.000 035 33247.70 330.86 2359.41 29.91 2011-02-04 22:57:58.000 035 33247.72 330.90 2359.43 29.91 2011-02-04 22:57:59.000 035 33247.76 330.86 2359.39 29.91 2011-02-04 22:58:00.000 035 33247.75 330.89 2359.38 29.91 2011-02-04 22:58:01.000 035 33247.79 330.90 2359.42 29.91 2011-02-04 22:58:02.000 035 33247.71 330.88 2359.39 29.91 2011-02-04 22:58:03.000 035 33247.74 330.88 2359.41 29.91 2011-02-04 22:58:04.000 035 33247.79 330.92 2359.43 29.91 2011-02-04 22:58:05.000 035 33247.81 330.84 2359.35 29.91 2011-02-04 22:58:06.000 035 33247.82 330.91 2359.50 29.91 2011-02-04 22:58:07.000 035 33247.72 330.91 2359.39 29.91 2011-02-04 22:58:08.000 035 33247.76 330.90 2359.41 29.91 2011-02-04 22:58:09.000 035 33247.78 330.92 2359.44 29.91 2011-02-04 22:58:10.000 035 33247.79 330.93 2359.41 29.91 2011-02-04 22:58:11.000 035 33247.83 330.87 2359.46 29.91 2011-02-04 22:58:12.000 035 33247.85 330.94 2359.49 29.91 2011-02-04 22:58:13.000 035 33247.86 330.94 2359.39 29.91 2011-02-04 22:58:14.000 035 33247.82 330.88 2359.36 29.91 2011-02-04 22:58:15.000 035 33247.87 330.88 2359.46 29.91 2011-02-04 22:58:16.000 035 33247.85 330.91 2359.48 29.91 2011-02-04 22:58:17.000 035 33247.78 330.97 2359.41 29.91 2011-02-04 22:58:18.000 035 33247.88 330.98 2359.49 29.91 2011-02-04 22:58:19.000 035 33247.91 330.90 2359.48 29.91 2011-02-04 22:58:20.000 035 33247.90 330.94 2359.45 29.91 2011-02-04 22:58:21.000 035 33247.86 330.96 2359.33 29.91 2011-02-04 22:58:22.000 035 33247.92 330.95 2359.48 29.91 2011-02-04 22:58:23.000 035 33247.86 330.99 2359.47 29.91 2011-02-04 22:58:24.000 035 33247.85 331.03 2359.53 29.91 2011-02-04 22:58:25.000 035 33247.97 331.00 2359.39 29.91 2011-02-04 22:58:26.000 035 33247.90 330.97 2359.43 29.91 2011-02-04 22:58:27.000 035 33247.88 331.02 2359.43 29.91 2011-02-04 22:58:28.000 035 33247.89 331.01 2359.45 29.91 2011-02-04 22:58:29.000 035 33247.86 331.04 2359.50 29.91 2011-02-04 22:58:30.000 035 33247.87 330.99 2359.49 29.91 2011-02-04 22:58:31.000 035 33247.90 331.05 2359.46 29.91 2011-02-04 22:58:32.000 035 33247.77 331.04 2359.45 29.91 2011-02-04 22:58:33.000 035 33247.88 331.05 2359.53 29.91 2011-02-04 22:58:34.000 035 33247.86 331.00 2359.52 29.91 2011-02-04 22:58:35.000 035 33247.89 331.04 2359.58 29.91 2011-02-04 22:58:36.000 035 33247.86 331.04 2359.53 29.91 2011-02-04 22:58:37.000 035 33247.87 331.05 2359.47 29.91 2011-02-04 22:58:38.000 035 33247.71 331.05 2359.58 29.91 2011-02-04 22:58:39.000 035 33247.91 331.07 2359.55 29.91 2011-02-04 22:58:40.000 035 33247.82 331.11 2359.54 29.91 2011-02-04 22:58:41.000 035 33247.76 331.08 2359.58 29.91 2011-02-04 22:58:42.000 035 33247.87 331.08 2359.53 29.91 2011-02-04 22:58:43.000 035 33247.97 331.03 2359.68 29.91 2011-02-04 22:58:44.000 035 33247.91 331.00 2359.65 29.91 2011-02-04 22:58:45.000 035 33247.88 331.07 2359.55 29.91 2011-02-04 22:58:46.000 035 33247.93 331.05 2359.60 29.91 2011-02-04 22:58:47.000 035 33247.91 331.05 2359.56 29.91 2011-02-04 22:58:48.000 035 33247.83 331.08 2359.56 29.91 2011-02-04 22:58:49.000 035 33247.85 331.09 2359.49 29.91 2011-02-04 22:58:50.000 035 33247.88 331.06 2359.52 29.91 2011-02-04 22:58:51.000 035 33247.84 331.02 2359.54 29.91 2011-02-04 22:58:52.000 035 33247.91 331.02 2359.59 29.91 2011-02-04 22:58:53.000 035 33247.90 331.02 2359.61 29.91 2011-02-04 22:58:54.000 035 33247.90 331.07 2359.50 29.91 2011-02-04 22:58:55.000 035 33247.96 331.05 2359.69 29.91 2011-02-04 22:58:56.000 035 33247.96 331.08 2359.66 29.91 2011-02-04 22:58:57.000 035 33247.97 331.05 2359.56 29.91 2011-02-04 22:58:58.000 035 33248.00 331.02 2359.59 29.91 2011-02-04 22:58:59.000 035 33247.91 331.04 2359.51 29.91 2011-02-04 22:59:00.000 035 33248.05 331.03 2359.55 29.91 2011-02-04 22:59:01.000 035 33248.03 331.00 2359.53 29.91 2011-02-04 22:59:02.000 035 33248.01 331.00 2359.61 29.91 2011-02-04 22:59:03.000 035 33248.08 331.02 2359.53 29.91 2011-02-04 22:59:04.000 035 33248.05 331.00 2359.59 29.91 2011-02-04 22:59:05.000 035 33248.03 331.02 2359.52 29.91 2011-02-04 22:59:06.000 035 33248.04 331.01 2359.56 29.91 2011-02-04 22:59:07.000 035 33248.13 331.04 2359.52 29.91 2011-02-04 22:59:08.000 035 33248.08 331.00 2359.56 29.91 2011-02-04 22:59:09.000 035 33248.06 331.03 2359.61 29.91 2011-02-04 22:59:10.000 035 33248.10 331.05 2359.49 29.91 2011-02-04 22:59:11.000 035 33248.06 331.06 2359.50 29.91 2011-02-04 22:59:12.000 035 33248.13 331.04 2359.58 29.91 2011-02-04 22:59:13.000 035 33248.04 330.97 2359.50 29.91 2011-02-04 22:59:14.000 035 33248.03 331.01 2359.54 29.91 2011-02-04 22:59:15.000 035 33248.15 331.04 2359.56 29.91 2011-02-04 22:59:16.000 035 33248.21 331.03 2359.56 29.91 2011-02-04 22:59:17.000 035 33248.21 331.03 2359.49 29.91 2011-02-04 22:59:18.000 035 33248.21 331.02 2359.59 29.91 2011-02-04 22:59:19.000 035 33248.22 331.02 2359.56 29.91 2011-02-04 22:59:20.000 035 33248.18 331.03 2359.58 29.91 2011-02-04 22:59:21.000 035 33248.10 331.01 2359.52 29.91 2011-02-04 22:59:22.000 035 33248.12 331.05 2359.47 29.91 2011-02-04 22:59:23.000 035 33248.11 331.02 2359.51 29.91 2011-02-04 22:59:24.000 035 33248.14 331.03 2359.55 29.91 2011-02-04 22:59:25.000 035 33248.14 331.03 2359.64 29.91 2011-02-04 22:59:26.000 035 33248.18 331.05 2359.59 29.91 2011-02-04 22:59:27.000 035 33248.18 331.04 2359.52 29.91 2011-02-04 22:59:28.000 035 33248.16 331.02 2359.56 29.91 2011-02-04 22:59:29.000 035 33248.18 331.05 2359.55 29.91 2011-02-04 22:59:30.000 035 33248.18 331.05 2359.64 29.91 2011-02-04 22:59:31.000 035 33248.22 331.04 2359.57 29.91 2011-02-04 22:59:32.000 035 33248.28 331.05 2359.51 29.91 2011-02-04 22:59:33.000 035 33248.24 331.03 2359.56 29.91 2011-02-04 22:59:34.000 035 33248.27 331.02 2359.50 29.91 2011-02-04 22:59:35.000 035 33248.24 331.04 2359.49 29.91 2011-02-04 22:59:36.000 035 33248.34 331.02 2359.56 29.91 2011-02-04 22:59:37.000 035 33248.16 331.08 2359.51 29.91 2011-02-04 22:59:38.000 035 33248.20 331.05 2359.56 29.91 2011-02-04 22:59:39.000 035 33248.25 331.04 2359.54 29.91 2011-02-04 22:59:40.000 035 33248.32 331.05 2359.49 29.91 2011-02-04 22:59:41.000 035 33248.30 331.06 2359.58 29.91 2011-02-04 22:59:42.000 035 33248.29 331.06 2359.70 29.91 2011-02-04 22:59:43.000 035 33248.31 331.08 2359.49 29.91 2011-02-04 22:59:44.000 035 33248.37 331.07 2359.49 29.91 2011-02-04 22:59:45.000 035 33248.34 331.06 2359.43 29.91 2011-02-04 22:59:46.000 035 33248.41 331.06 2359.51 29.91 2011-02-04 22:59:47.000 035 33248.40 331.09 2359.49 29.91 2011-02-04 22:59:48.000 035 33248.41 331.08 2359.59 29.91 2011-02-04 22:59:49.000 035 33248.40 331.11 2359.52 29.91 2011-02-04 22:59:50.000 035 33248.54 331.12 2359.59 29.91 2011-02-04 22:59:51.000 035 33248.41 331.07 2359.52 29.91 2011-02-04 22:59:52.000 035 33248.42 331.15 2359.49 29.91 2011-02-04 22:59:53.000 035 33248.53 331.11 2359.46 29.91 2011-02-04 22:59:54.000 035 33248.45 331.14 2359.46 29.91 2011-02-04 22:59:55.000 035 33248.50 331.12 2359.46 29.91 2011-02-04 22:59:56.000 035 33248.44 331.15 2359.60 29.91 2011-02-04 22:59:57.000 035 33248.45 331.15 2359.50 29.91 2011-02-04 22:59:58.000 035 33248.46 331.11 2359.44 29.91 2011-02-04 22:59:59.000 035 33248.50 331.13 2359.55 29.91 2011-02-04 23:00:00.000 035 33248.54 331.12 2359.48 29.91 2011-02-04 23:00:01.000 035 33248.55 331.16 2359.50 29.91 2011-02-04 23:00:02.000 035 33248.43 331.17 2359.54 29.91 2011-02-04 23:00:03.000 035 33248.44 331.14 2359.50 29.91 2011-02-04 23:00:04.000 035 33248.56 331.14 2359.53 29.91 2011-02-04 23:00:05.000 035 33248.56 331.10 2359.49 29.91 2011-02-04 23:00:06.000 035 33248.49 331.13 2359.50 29.91 2011-02-04 23:00:07.000 035 33248.50 331.15 2359.50 29.91 2011-02-04 23:00:08.000 035 33248.56 331.15 2359.59 29.91 2011-02-04 23:00:09.000 035 33248.55 331.17 2359.51 29.91 2011-02-04 23:00:10.000 035 33248.51 331.19 2359.52 29.91 2011-02-04 23:00:11.000 035 33248.46 331.23 2359.54 29.91 2011-02-04 23:00:12.000 035 33248.51 331.21 2359.60 29.91 2011-02-04 23:00:13.000 035 33248.61 331.19 2359.51 29.91 2011-02-04 23:00:14.000 035 33248.62 331.19 2359.61 29.91 2011-02-04 23:00:15.000 035 33248.58 331.19 2359.64 29.91 2011-02-04 23:00:16.000 035 33248.60 331.18 2359.54 29.91 2011-02-04 23:00:17.000 035 33248.61 331.17 2359.61 29.91 2011-02-04 23:00:18.000 035 33248.61 331.23 2359.58 29.91 2011-02-04 23:00:19.000 035 33248.58 331.20 2359.50 29.91 2011-02-04 23:00:20.000 035 33248.71 331.16 2359.54 29.91 2011-02-04 23:00:21.000 035 33248.74 331.18 2359.54 29.91 2011-02-04 23:00:22.000 035 33248.70 331.23 2359.57 29.91 2011-02-04 23:00:23.000 035 33248.71 331.22 2359.54 29.91 2011-02-04 23:00:24.000 035 33248.71 331.27 2359.61 29.91 2011-02-04 23:00:25.000 035 33248.74 331.22 2359.46 29.91 2011-02-04 23:00:26.000 035 33248.89 331.22 2359.65 29.91 2011-02-04 23:00:27.000 035 33248.86 331.18 2359.62 29.91 2011-02-04 23:00:28.000 035 33248.79 331.25 2359.58 29.91 2011-02-04 23:00:29.000 035 33248.85 331.26 2359.52 29.91 2011-02-04 23:00:30.000 035 33248.84 331.25 2359.47 29.91 2011-02-04 23:00:31.000 035 33248.79 331.26 2359.59 29.91 2011-02-04 23:00:32.000 035 33248.87 331.24 2359.65 29.91 2011-02-04 23:00:33.000 035 33248.87 331.24 2359.58 29.91 2011-02-04 23:00:34.000 035 33248.81 331.23 2359.58 29.91 2011-02-04 23:00:35.000 035 33248.94 331.24 2359.59 29.91 2011-02-04 23:00:36.000 035 33248.97 331.23 2359.53 29.91 2011-02-04 23:00:37.000 035 33248.94 331.23 2359.53 29.91 2011-02-04 23:00:38.000 035 33248.99 331.24 2359.55 29.91 2011-02-04 23:00:39.000 035 33249.00 331.22 2359.53 29.91 2011-02-04 23:00:40.000 035 33249.04 331.19 2359.58 29.91 2011-02-04 23:00:41.000 035 33249.02 331.22 2359.59 29.91 2011-02-04 23:00:42.000 035 33248.96 331.20 2359.54 29.91 2011-02-04 23:00:43.000 035 33249.06 331.25 2359.57 29.91 2011-02-04 23:00:44.000 035 33249.14 331.26 2359.55 29.91 2011-02-04 23:00:45.000 035 33249.24 331.25 2359.52 29.91 2011-02-04 23:00:46.000 035 33249.30 331.19 2359.49 29.91 2011-02-04 23:00:47.000 035 33249.31 331.20 2359.50 29.91 2011-02-04 23:00:48.000 035 33249.28 331.21 2359.48 29.91 2011-02-04 23:00:49.000 035 33249.33 331.15 2359.38 29.91 2011-02-04 23:00:50.000 035 33249.42 331.15 2359.56 29.91 2011-02-04 23:00:51.000 035 33249.40 331.17 2359.52 29.91 2011-02-04 23:00:52.000 035 33249.51 331.19 2359.45 29.91 2011-02-04 23:00:53.000 035 33249.54 331.17 2359.52 29.91 2011-02-04 23:00:54.000 035 33249.64 331.20 2359.43 29.91 2011-02-04 23:00:55.000 035 33249.54 331.18 2359.36 29.91 2011-02-04 23:00:56.000 035 33249.51 331.16 2359.33 29.91 2011-02-04 23:00:57.000 035 33249.67 331.15 2359.24 29.91 2011-02-04 23:00:58.000 035 33249.70 331.13 2359.35 29.91 2011-02-04 23:00:59.000 035 33249.77 331.14 2359.39 29.91 2011-02-04 23:01:00.000 035 33249.90 331.12 2359.41 29.91 2011-02-04 23:01:01.000 035 33249.82 331.14 2359.40 29.91 2011-02-04 23:01:02.000 035 33249.96 331.11 2359.33 29.91 2011-02-04 23:01:03.000 035 33249.87 331.12 2359.35 29.91 2011-02-04 23:01:04.000 035 33249.90 331.14 2359.33 29.91 2011-02-04 23:01:05.000 035 33250.04 331.10 2359.35 29.91 2011-02-04 23:01:06.000 035 33250.05 331.13 2359.35 29.91 2011-02-04 23:01:07.000 035 33250.05 331.09 2359.31 29.91 2011-02-04 23:01:08.000 035 33249.99 331.10 2359.21 29.91 2011-02-04 23:01:09.000 035 33250.07 331.07 2359.28 29.91 2011-02-04 23:01:10.000 035 33250.15 331.09 2359.30 29.91 2011-02-04 23:01:11.000 035 33250.13 331.10 2359.31 29.91 2011-02-04 23:01:12.000 035 33250.08 331.13 2359.28 29.91 2011-02-04 23:01:13.000 035 33249.98 331.09 2359.21 29.91 2011-02-04 23:01:14.000 035 33250.06 331.08 2359.22 29.91 2011-02-04 23:01:15.000 035 33250.02 331.11 2359.28 29.91 2011-02-04 23:01:16.000 035 33249.94 331.10 2359.24 29.91 2011-02-04 23:01:17.000 035 33249.91 331.10 2359.26 29.91 2011-02-04 23:01:18.000 035 33249.99 331.09 2359.28 29.91 2011-02-04 23:01:19.000 035 33249.96 331.13 2359.27 29.91 2011-02-04 23:01:20.000 035 33249.93 331.07 2359.21 29.91 2011-02-04 23:01:21.000 035 33249.91 331.09 2359.25 29.91 2011-02-04 23:01:22.000 035 33249.80 331.15 2359.22 29.91 2011-02-04 23:01:23.000 035 33249.80 331.14 2359.35 29.91 2011-02-04 23:01:24.000 035 33249.80 331.16 2359.23 29.91 2011-02-04 23:01:25.000 035 33249.90 331.15 2359.30 29.91 2011-02-04 23:01:26.000 035 33249.75 331.14 2359.29 29.91 2011-02-04 23:01:27.000 035 33249.64 331.10 2359.24 29.91 2011-02-04 23:01:28.000 035 33249.63 331.15 2359.27 29.91 2011-02-04 23:01:29.000 035 33249.55 331.18 2359.28 29.91 2011-02-04 23:01:30.000 035 33249.55 331.22 2359.31 29.91 2011-02-04 23:01:31.000 035 33249.47 331.23 2359.32 29.91 2011-02-04 23:01:32.000 035 33249.52 331.25 2359.37 29.91 2011-02-04 23:01:33.000 035 33249.40 331.22 2359.37 29.91 2011-02-04 23:01:34.000 035 33249.47 331.22 2359.37 29.91 2011-02-04 23:01:35.000 035 33249.40 331.23 2359.41 29.91 2011-02-04 23:01:36.000 035 33249.40 331.21 2359.43 29.91 2011-02-04 23:01:37.000 035 33249.41 331.27 2359.36 29.91 2011-02-04 23:01:38.000 035 33249.31 331.26 2359.41 29.91 2011-02-04 23:01:39.000 035 33249.37 331.26 2359.42 29.91 2011-02-04 23:01:40.000 035 33249.30 331.22 2359.46 29.91 2011-02-04 23:01:41.000 035 33249.33 331.21 2359.43 29.91 2011-02-04 23:01:42.000 035 33249.39 331.25 2359.53 29.91 2011-02-04 23:01:43.000 035 33249.32 331.25 2359.35 29.91 2011-02-04 23:01:44.000 035 33249.38 331.23 2359.48 29.91 2011-02-04 23:01:45.000 035 33249.34 331.23 2359.41 29.91 2011-02-04 23:01:46.000 035 33249.25 331.26 2359.46 29.91 2011-02-04 23:01:47.000 035 33249.18 331.26 2359.52 29.91 2011-02-04 23:01:48.000 035 33249.25 331.23 2359.46 29.91 2011-02-04 23:01:49.000 035 33249.24 331.28 2359.47 29.91 2011-02-04 23:01:50.000 035 33249.10 331.22 2359.47 29.91 2011-02-04 23:01:51.000 035 33249.11 331.21 2359.48 29.91 2011-02-04 23:01:52.000 035 33249.17 331.27 2359.58 29.91 2011-02-04 23:01:53.000 035 33249.05 331.24 2359.63 29.91 2011-02-04 23:01:54.000 035 33249.19 331.26 2359.52 29.91 2011-02-04 23:01:55.000 035 33249.06 331.25 2359.59 29.91 2011-02-04 23:01:56.000 035 33248.96 331.22 2359.53 29.91 2011-02-04 23:01:57.000 035 33248.96 331.21 2359.50 29.91 2011-02-04 23:01:58.000 035 33249.02 331.24 2359.52 29.91 2011-02-04 23:01:59.000 035 33249.02 331.26 2359.63 29.91 2011-02-04 23:02:00.000 035 33249.02 331.27 2359.68 29.91 2011-02-04 23:02:01.000 035 33248.98 331.24 2359.68 29.91 2011-02-04 23:02:02.000 035 33249.01 331.25 2359.64 29.91 2011-02-04 23:02:03.000 035 33248.92 331.18 2359.62 29.91 2011-02-04 23:02:04.000 035 33249.06 331.24 2359.66 29.91 2011-02-04 23:02:05.000 035 33249.03 331.24 2359.76 29.91 2011-02-04 23:02:06.000 035 33249.12 331.22 2359.64 29.91 2011-02-04 23:02:07.000 035 33249.05 331.21 2359.66 29.91 2011-02-04 23:02:08.000 035 33249.17 331.18 2359.74 29.91 2011-02-04 23:02:09.000 035 33249.25 331.18 2359.76 29.91 2011-02-04 23:02:10.000 035 33249.31 331.16 2359.62 29.91 2011-02-04 23:02:11.000 035 33249.31 331.13 2359.61 29.91 2011-02-04 23:02:12.000 035 33249.33 331.19 2359.62 29.91 2011-02-04 23:02:13.000 035 33249.41 331.16 2359.64 29.91 2011-02-04 23:02:14.000 035 33249.46 331.14 2359.66 29.91 2011-02-04 23:02:15.000 035 33249.47 331.14 2359.62 29.91 2011-02-04 23:02:16.000 035 33249.52 331.10 2359.56 29.91 2011-02-04 23:02:17.000 035 33249.55 331.10 2359.65 29.91 2011-02-04 23:02:18.000 035 33249.61 331.07 2359.60 29.91 2011-02-04 23:02:19.000 035 33249.70 331.08 2359.56 29.91 2011-02-04 23:02:20.000 035 33249.68 331.05 2359.59 29.91 2011-02-04 23:02:21.000 035 33249.68 331.05 2359.58 29.91 2011-02-04 23:02:22.000 035 33249.72 331.06 2359.58 29.91 2011-02-04 23:02:23.000 035 33249.79 331.07 2359.58 29.91 2011-02-04 23:02:24.000 035 33249.78 331.01 2359.58 29.91 2011-02-04 23:02:25.000 035 33249.72 330.97 2359.47 29.91 2011-02-04 23:02:26.000 035 33249.78 331.00 2359.47 29.91 2011-02-04 23:02:27.000 035 33249.82 330.97 2359.46 29.91 2011-02-04 23:02:28.000 035 33249.89 330.96 2359.53 29.91 2011-02-04 23:02:29.000 035 33249.87 330.92 2359.45 29.91 2011-02-04 23:02:30.000 035 33249.86 330.94 2359.49 29.91 2011-02-04 23:02:31.000 035 33249.97 330.93 2359.40 29.91 2011-02-04 23:02:32.000 035 33250.08 330.91 2359.53 29.91 2011-02-04 23:02:33.000 035 33249.95 330.92 2359.47 29.91 2011-02-04 23:02:34.000 035 33250.05 330.90 2359.36 29.91 2011-02-04 23:02:35.000 035 33250.08 330.90 2359.36 29.91 2011-02-04 23:02:36.000 035 33249.93 330.88 2359.49 29.91 2011-02-04 23:02:37.000 035 33250.04 330.87 2359.49 29.91 2011-02-04 23:02:38.000 035 33250.18 330.79 2359.41 29.91 2011-02-04 23:02:39.000 035 33250.09 330.84 2359.46 29.91 2011-02-04 23:02:40.000 035 33250.21 330.79 2359.37 29.91 2011-02-04 23:02:41.000 035 33250.13 330.85 2359.33 29.91 2011-02-04 23:02:42.000 035 33250.20 330.82 2359.34 29.91 2011-02-04 23:02:43.000 035 33250.15 330.84 2359.28 29.91 2011-02-04 23:02:44.000 035 33250.19 330.84 2359.34 29.91 2011-02-04 23:02:45.000 035 33250.17 330.80 2359.32 29.91 2011-02-04 23:02:46.000 035 33250.23 330.88 2359.36 29.91 2011-02-04 23:02:47.000 035 33250.23 330.83 2359.22 29.91 2011-02-04 23:02:48.000 035 33250.29 330.80 2359.31 29.91 2011-02-04 23:02:49.000 035 33250.17 330.84 2359.24 29.91 2011-02-04 23:02:50.000 035 33250.21 330.82 2359.37 29.91 2011-02-04 23:02:51.000 035 33250.21 330.82 2359.36 29.91 2011-02-04 23:02:52.000 035 33250.24 330.80 2359.22 29.91 2011-02-04 23:02:53.000 035 33250.18 330.82 2359.29 29.91 2011-02-04 23:02:54.000 035 33250.20 330.80 2359.25 29.91 2011-02-04 23:02:55.000 035 33250.30 330.83 2359.40 29.91 2011-02-04 23:02:56.000 035 33250.24 330.80 2359.38 29.91 2011-02-04 23:02:57.000 035 33250.23 330.80 2359.39 29.91 2011-02-04 23:02:58.000 035 33250.33 330.80 2359.34 29.91 2011-02-04 23:02:59.000 035 33250.29 330.82 2359.24 29.91 2011-02-04 23:03:00.000 035 33250.30 330.82 2359.30 29.91 2011-02-04 23:03:01.000 035 33250.26 330.80 2359.33 29.91 2011-02-04 23:03:02.000 035 33250.24 330.80 2359.32 29.91 2011-02-04 23:03:03.000 035 33250.32 330.81 2359.26 29.91 2011-02-04 23:03:04.000 035 33250.32 330.87 2359.28 29.91 2011-02-04 23:03:05.000 035 33250.25 330.86 2359.32 29.91 2011-02-04 23:03:06.000 035 33250.36 330.88 2359.28 29.91 2011-02-04 23:03:07.000 035 33250.20 330.80 2359.29 29.91 2011-02-04 23:03:08.000 035 33250.29 330.85 2359.31 29.91 2011-02-04 23:03:09.000 035 33250.27 330.84 2359.33 29.91 2011-02-04 23:03:10.000 035 33250.31 330.87 2359.26 29.91 2011-02-04 23:03:11.000 035 33250.26 330.89 2359.38 29.91 2011-02-04 23:03:12.000 035 33250.25 330.88 2359.36 29.91 2011-02-04 23:03:13.000 035 33250.25 330.92 2359.34 29.91 2011-02-04 23:03:14.000 035 33250.32 330.93 2359.28 29.91 2011-02-04 23:03:15.000 035 33250.26 330.92 2359.25 29.91 2011-02-04 23:03:16.000 035 33250.42 330.93 2359.24 29.91 2011-02-04 23:03:17.000 035 33250.32 330.94 2359.33 29.91 2011-02-04 23:03:18.000 035 33250.39 330.95 2359.25 29.91 2011-02-04 23:03:19.000 035 33250.40 330.93 2359.34 29.91 2011-02-04 23:03:20.000 035 33250.44 330.95 2359.28 29.91 2011-02-04 23:03:21.000 035 33250.36 330.93 2359.26 29.91 2011-02-04 23:03:22.000 035 33250.47 330.93 2359.28 29.91 2011-02-04 23:03:23.000 035 33250.56 330.87 2359.33 29.91 2011-02-04 23:03:24.000 035 33250.57 330.87 2359.29 29.91 2011-02-04 23:03:25.000 035 33250.64 330.89 2359.37 29.91 2011-02-04 23:03:26.000 035 33250.62 330.91 2359.29 29.91 2011-02-04 23:03:27.000 035 33250.63 330.88 2359.27 29.91 2011-02-04 23:03:28.000 035 33250.64 330.90 2359.27 29.91 2011-02-04 23:03:29.000 035 33250.75 330.92 2359.30 29.91 2011-02-04 23:03:30.000 035 33250.65 330.90 2359.21 29.91 2011-02-04 23:03:31.000 035 33250.67 330.95 2359.31 29.91 2011-02-04 23:03:32.000 035 33250.77 330.92 2359.22 29.91 2011-02-04 23:03:33.000 035 33250.64 330.88 2359.20 29.91 2011-02-04 23:03:34.000 035 33250.74 330.87 2359.28 29.91 2011-02-04 23:03:35.000 035 33250.70 330.93 2359.28 29.91 2011-02-04 23:03:36.000 035 33250.72 330.93 2359.31 29.91 2011-02-04 23:03:37.000 035 33250.71 330.96 2359.31 29.91 2011-02-04 23:03:38.000 035 33250.74 330.97 2359.36 29.91 2011-02-04 23:03:39.000 035 33250.80 330.96 2359.34 29.91 2011-02-04 23:03:40.000 035 33250.77 330.97 2359.25 29.91 2011-02-04 23:03:41.000 035 33250.80 330.98 2359.36 29.91 2011-02-04 23:03:42.000 035 33250.96 330.98 2359.33 29.91 2011-02-04 23:03:43.000 035 33250.88 330.94 2359.30 29.91 2011-02-04 23:03:44.000 035 33250.88 331.00 2359.24 29.91 2011-02-04 23:03:45.000 035 33250.90 330.96 2359.31 29.91 2011-02-04 23:03:46.000 035 33250.99 330.94 2359.35 29.91 2011-02-04 23:03:47.000 035 33250.98 330.94 2359.35 29.91 2011-02-04 23:03:48.000 035 33250.92 330.98 2359.28 29.91 2011-02-04 23:03:49.000 035 33251.03 330.98 2359.19 29.91 2011-02-04 23:03:50.000 035 33251.00 330.97 2359.25 29.91 2011-02-04 23:03:51.000 035 33251.11 330.96 2359.21 29.91 2011-02-04 23:03:52.000 035 33251.10 330.94 2359.36 29.91 2011-02-04 23:03:53.000 035 33251.12 331.02 2359.21 29.91 2011-02-04 23:03:54.000 035 33251.16 330.98 2359.25 29.91 2011-02-04 23:03:55.000 035 33251.08 331.00 2359.21 29.91 2011-02-04 23:03:56.000 035 33251.14 331.00 2359.24 29.91 2011-02-04 23:03:57.000 035 33251.10 331.01 2359.22 29.91 2011-02-04 23:03:58.000 035 33251.04 331.04 2359.21 29.91 2011-02-04 23:03:59.000 035 33251.16 331.04 2359.21 29.91 2011-02-04 23:04:00.000 035 33251.13 331.07 2359.16 29.91 2011-02-04 23:04:01.000 035 33251.21 331.07 2359.18 29.91 2011-02-04 23:04:02.000 035 33251.30 331.15 2359.19 29.91 2011-02-04 23:04:03.000 035 33251.26 331.13 2359.18 29.91 2011-02-04 23:04:04.000 035 33251.29 331.12 2359.21 29.91 2011-02-04 23:04:05.000 035 33251.31 331.17 2359.19 29.91 2011-02-04 23:04:06.000 035 33251.26 331.11 2359.23 29.91 2011-02-04 23:04:07.000 035 33251.30 331.16 2359.23 29.91 2011-02-04 23:04:08.000 035 33251.29 331.13 2359.23 29.91 2011-02-04 23:04:09.000 035 33251.28 331.11 2359.27 29.91 2011-02-04 23:04:10.000 035 33251.29 331.18 2359.28 29.91 2011-02-04 23:04:11.000 035 33251.20 331.19 2359.27 29.91 2011-02-04 23:04:12.000 035 33251.28 331.20 2359.31 29.91 2011-02-04 23:04:13.000 035 33251.28 331.18 2359.29 29.91 2011-02-04 23:04:14.000 035 33251.28 331.18 2359.24 29.91 2011-02-04 23:04:15.000 035 33251.33 331.18 2359.28 29.91 2011-02-04 23:04:16.000 035 33251.34 331.25 2359.24 29.91 2011-02-04 23:04:17.000 035 33251.38 331.26 2359.30 29.91 2011-02-04 23:04:18.000 035 33251.38 331.23 2359.29 29.91 2011-02-04 23:04:19.000 035 33251.42 331.26 2359.26 29.91 2011-02-04 23:04:20.000 035 33251.39 331.23 2359.40 29.91 2011-02-04 23:04:21.000 035 33251.47 331.22 2359.29 29.91 2011-02-04 23:04:22.000 035 33251.51 331.26 2359.27 29.91 2011-02-04 23:04:23.000 035 33251.55 331.30 2359.26 29.91 2011-02-04 23:04:24.000 035 33251.55 331.24 2359.28 29.91 2011-02-04 23:04:25.000 035 33251.63 331.23 2359.29 29.91 2011-02-04 23:04:26.000 035 33251.70 331.25 2359.29 29.91 2011-02-04 23:04:27.000 035 33251.55 331.25 2359.21 29.91 2011-02-04 23:04:28.000 035 33251.68 331.22 2359.31 29.91 2011-02-04 23:04:29.000 035 33251.60 331.25 2359.27 29.91 2011-02-04 23:04:30.000 035 33251.64 331.29 2359.39 29.91 2011-02-04 23:04:31.000 035 33251.66 331.26 2359.24 29.91 2011-02-04 23:04:32.000 035 33251.69 331.30 2359.23 29.91 2011-02-04 23:04:33.000 035 33251.62 331.24 2359.23 29.91 2011-02-04 23:04:34.000 035 33251.74 331.30 2359.24 29.91 2011-02-04 23:04:35.000 035 33251.69 331.30 2359.24 29.91 2011-02-04 23:04:36.000 035 33251.68 331.30 2359.28 29.91 2011-02-04 23:04:37.000 035 33251.66 331.28 2359.21 29.91 2011-02-04 23:04:38.000 035 33251.62 331.29 2359.18 29.91 2011-02-04 23:04:39.000 035 33251.64 331.30 2359.22 29.91 2011-02-04 23:04:40.000 035 33251.72 331.32 2359.30 29.91 2011-02-04 23:04:41.000 035 33251.66 331.31 2359.31 29.91 2011-02-04 23:04:42.000 035 33251.77 331.33 2359.27 29.91 2011-02-04 23:04:43.000 035 33251.61 331.35 2359.31 29.91 2011-02-04 23:04:44.000 035 33251.73 331.33 2359.26 29.91 2011-02-04 23:04:45.000 035 33251.82 331.33 2359.24 29.91 2011-02-04 23:04:46.000 035 33251.82 331.35 2359.32 29.91 2011-02-04 23:04:47.000 035 33251.86 331.32 2359.33 29.91 2011-02-04 23:04:48.000 035 33251.86 331.30 2359.25 29.91 2011-02-04 23:04:49.000 035 33251.94 331.28 2359.41 29.91 2011-02-04 23:04:50.000 035 33251.87 331.33 2359.30 29.91 2011-02-04 23:04:51.000 035 33251.89 331.30 2359.20 29.91 2011-02-04 23:04:52.000 035 33251.91 331.27 2359.28 29.91 2011-02-04 23:04:53.000 035 33252.01 331.29 2359.22 29.91 2011-02-04 23:04:54.000 035 33252.02 331.28 2359.25 29.91 2011-02-04 23:04:55.000 035 33252.04 331.32 2359.31 29.91 2011-02-04 23:04:56.000 035 33252.22 331.30 2359.27 29.91 2011-02-04 23:04:57.000 035 33252.19 331.29 2359.22 29.91 2011-02-04 23:04:58.000 035 33252.25 331.30 2359.23 29.91 2011-02-04 23:04:59.000 035 33252.39 331.26 2359.25 29.91 2011-02-04 23:05:00.000 035 33252.38 331.25 2359.29 29.91 2011-02-04 23:05:01.000 035 33252.34 331.27 2359.28 29.91 2011-02-04 23:05:02.000 035 33252.41 331.23 2359.19 29.91 2011-02-04 23:05:03.000 035 33252.50 331.22 2359.18 29.91 2011-02-04 23:05:04.000 035 33252.71 331.27 2359.20 29.91 2011-02-04 23:05:05.000 035 33252.74 331.24 2359.27 29.91 2011-02-04 23:05:06.000 035 33252.69 331.22 2359.26 29.91 2011-02-04 23:05:07.000 035 33252.76 331.20 2359.24 29.91 2011-02-04 23:05:08.000 035 33252.94 331.19 2359.21 29.91 2011-02-04 23:05:09.000 035 33252.88 331.18 2359.18 29.91 2011-02-04 23:05:10.000 035 33253.04 331.13 2359.14 29.91 2011-02-04 23:05:11.000 035 33253.12 331.12 2359.16 29.91 2011-02-04 23:05:12.000 035 33253.27 331.07 2359.19 29.91 2011-02-04 23:05:13.000 035 33253.18 331.08 2359.13 29.91 2011-02-04 23:05:14.000 035 33253.40 331.10 2359.07 29.91 2011-02-04 23:05:15.000 035 33253.42 331.05 2359.06 29.91 2011-02-04 23:05:16.000 035 33253.58 331.00 2359.11 29.91 2011-02-04 23:05:17.000 035 33253.66 331.03 2359.08 29.91 2011-02-04 23:05:18.000 035 33253.71 331.00 2358.96 29.91 2011-02-04 23:05:19.000 035 33253.78 331.01 2359.10 29.91 2011-02-04 23:05:20.000 035 33253.75 331.00 2359.06 29.91 2011-02-04 23:05:21.000 035 33253.76 330.99 2359.03 29.91 2011-02-04 23:05:22.000 035 33253.87 330.94 2358.93 29.91 2011-02-04 23:05:23.000 035 33253.96 330.96 2358.94 29.91 2011-02-04 23:05:24.000 035 33253.90 330.95 2358.91 29.91 2011-02-04 23:05:25.000 035 33253.84 330.99 2358.90 29.91 2011-02-04 23:05:26.000 035 33253.85 330.99 2358.91 29.91 2011-02-04 23:05:27.000 035 33253.93 330.98 2358.90 29.91 2011-02-04 23:05:28.000 035 33253.97 330.98 2358.87 29.91 2011-02-04 23:05:29.000 035 33253.97 330.96 2358.87 29.91 2011-02-04 23:05:30.000 035 33253.96 330.96 2358.80 29.91 2011-02-04 23:05:31.000 035 33254.11 331.00 2358.81 29.91 2011-02-04 23:05:32.000 035 33253.87 330.97 2358.81 29.91 2011-02-04 23:05:33.000 035 33253.93 330.95 2358.78 29.91 2011-02-04 23:05:34.000 035 33253.99 331.02 2358.86 29.91 2011-02-04 23:05:35.000 035 33253.95 331.01 2358.81 29.91 2011-02-04 23:05:36.000 035 33253.86 330.99 2358.80 29.91 2011-02-04 23:05:37.000 035 33253.93 331.02 2358.66 29.91 2011-02-04 23:05:38.000 035 33253.92 331.00 2358.78 29.91 2011-02-04 23:05:39.000 035 33253.77 331.00 2358.80 29.91 2011-02-04 23:05:40.000 035 33253.87 331.01 2358.84 29.91 2011-02-04 23:05:41.000 035 33253.80 331.08 2358.79 29.91 2011-02-04 23:05:42.000 035 33253.84 331.03 2358.77 29.91 2011-02-04 23:05:43.000 035 33253.62 331.10 2358.87 29.91 2011-02-04 23:05:44.000 035 33253.53 331.11 2358.82 29.91 2011-02-04 23:05:45.000 035 33253.55 331.14 2358.89 29.91 2011-02-04 23:05:46.000 035 33253.56 331.19 2358.93 29.91 2011-02-04 23:05:47.000 035 33253.44 331.19 2358.93 29.91 2011-02-04 23:05:48.000 035 33253.50 331.18 2358.89 29.91 2011-02-04 23:05:49.000 035 33253.42 331.19 2358.86 29.91 2011-02-04 23:05:50.000 035 33253.45 331.22 2358.96 29.91 2011-02-04 23:05:51.000 035 33253.33 331.25 2358.97 29.91 2011-02-04 23:05:52.000 035 33253.39 331.24 2358.94 29.91 2011-02-04 23:05:53.000 035 33253.47 331.25 2359.04 29.91 2011-02-04 23:05:54.000 035 33253.42 331.23 2359.07 29.91 2011-02-04 23:05:55.000 035 33253.59 331.23 2359.11 29.91 2011-02-04 23:05:56.000 035 33253.49 331.29 2359.06 29.91 2011-02-04 23:05:57.000 035 33253.53 331.27 2359.09 29.91 2011-02-04 23:05:58.000 035 33253.54 331.26 2359.00 29.91 2011-02-04 23:05:59.000 035 33253.67 331.19 2359.05 29.91 2011-02-04 23:06:00.000 035 33253.51 331.25 2359.05 29.91 2011-02-04 23:06:01.000 035 33253.46 331.24 2359.02 29.91 2011-02-04 23:06:02.000 035 33253.78 331.29 2359.14 29.91 2011-02-04 23:06:03.000 035 33253.63 331.27 2359.11 29.91 2011-02-04 23:06:04.000 035 33253.72 331.29 2359.10 29.91 2011-02-04 23:06:05.000 035 33253.75 331.30 2359.09 29.91 2011-02-04 23:06:06.000 035 33253.78 331.33 2359.11 29.91 2011-02-04 23:06:07.000 035 33253.76 331.32 2359.05 29.91 2011-02-04 23:06:08.000 035 33253.84 331.33 2359.12 29.91 2011-02-04 23:06:09.000 035 33253.83 331.35 2359.10 29.91 2011-02-04 23:06:10.000 035 33253.86 331.34 2359.07 29.91 2011-02-04 23:06:11.000 035 33253.91 331.36 2359.14 29.91 2011-02-04 23:06:12.000 035 33253.81 331.35 2359.05 29.91 2011-02-04 23:06:13.000 035 33253.84 331.33 2359.19 29.91 2011-02-04 23:06:14.000 035 33253.75 331.38 2359.11 29.91 2011-02-04 23:06:15.000 035 33253.82 331.39 2359.14 29.91 2011-02-04 23:06:16.000 035 33253.86 331.43 2359.10 29.91 2011-02-04 23:06:17.000 035 33253.81 331.46 2359.14 29.91 2011-02-04 23:06:18.000 035 33253.78 331.45 2359.12 29.91 2011-02-04 23:06:19.000 035 33253.76 331.45 2359.03 29.91 2011-02-04 23:06:20.000 035 33253.78 331.45 2359.19 29.91 2011-02-04 23:06:21.000 035 33253.74 331.42 2359.12 29.91 2011-02-04 23:06:22.000 035 33253.71 331.48 2359.20 29.91 2011-02-04 23:06:23.000 035 33253.72 331.46 2359.25 29.91 2011-02-04 23:06:24.000 035 33253.72 331.50 2359.22 29.91 2011-02-04 23:06:25.000 035 33253.81 331.56 2359.19 29.91 2011-02-04 23:06:26.000 035 33253.72 331.53 2359.22 29.91 2011-02-04 23:06:27.000 035 33253.78 331.56 2359.23 29.91 2011-02-04 23:06:28.000 035 33253.69 331.55 2359.32 29.91 2011-02-04 23:06:29.000 035 33253.71 331.56 2359.21 29.91 2011-02-04 23:06:30.000 035 33253.80 331.58 2359.18 29.91 2011-02-04 23:06:31.000 035 33253.64 331.62 2359.15 29.91 2011-02-04 23:06:32.000 035 33253.71 331.61 2359.32 29.91 2011-02-04 23:06:33.000 035 33253.71 331.59 2359.28 29.91 2011-02-04 23:06:34.000 035 33253.71 331.59 2359.33 29.91 2011-02-04 23:06:35.000 035 33253.85 331.60 2359.28 29.91 2011-02-04 23:06:36.000 035 33253.80 331.62 2359.29 29.91 2011-02-04 23:06:37.000 035 33253.83 331.64 2359.38 29.91 2011-02-04 23:06:38.000 035 33253.85 331.67 2359.46 29.91 2011-02-04 23:06:39.000 035 33253.83 331.66 2359.41 29.91 2011-02-04 23:06:40.000 035 33254.00 331.65 2359.43 29.91 2011-02-04 23:06:41.000 035 33254.06 331.63 2359.34 29.91 2011-02-04 23:06:42.000 035 33254.02 331.60 2359.39 29.91 2011-02-04 23:06:43.000 035 33254.02 331.63 2359.45 29.91 2011-02-04 23:06:44.000 035 33254.24 331.59 2359.33 29.91 2011-02-04 23:06:45.000 035 33254.08 331.59 2359.39 29.91 2011-02-04 23:06:46.000 035 33254.27 331.56 2359.34 29.91 2011-02-04 23:06:47.000 035 33254.20 331.58 2359.43 29.91 2011-02-04 23:06:48.000 035 33254.36 331.58 2359.40 29.91 2011-02-04 23:06:49.000 035 33254.29 331.54 2359.40 29.91 2011-02-04 23:06:50.000 035 33254.30 331.54 2359.33 29.91 2011-02-04 23:06:51.000 035 33254.37 331.54 2359.37 29.91 2011-02-04 23:06:52.000 035 33254.46 331.55 2359.47 29.91 2011-02-04 23:06:53.000 035 33254.50 331.53 2359.31 29.91 2011-02-04 23:06:54.000 035 33254.43 331.51 2359.35 29.91 2011-02-04 23:06:55.000 035 33254.49 331.55 2359.36 29.91 2011-02-04 23:06:56.000 035 33254.49 331.57 2359.28 29.91 2011-02-04 23:06:57.000 035 33254.45 331.57 2359.27 29.91 2011-02-04 23:06:58.000 035 33254.61 331.56 2359.32 29.91 2011-02-04 23:06:59.000 035 33254.48 331.60 2359.36 29.91 2011-02-04 23:07:00.000 035 33254.49 331.58 2359.36 29.91 2011-02-04 23:07:01.000 035 33254.57 331.59 2359.40 29.91 2011-02-04 23:07:02.000 035 33254.63 331.59 2359.31 29.91 2011-02-04 23:07:03.000 035 33254.60 331.59 2359.28 29.91 2011-02-04 23:07:04.000 035 33254.67 331.58 2359.27 29.91 2011-02-04 23:07:05.000 035 33254.67 331.57 2359.31 29.91 2011-02-04 23:07:06.000 035 33254.75 331.55 2359.34 29.91 2011-02-04 23:07:07.000 035 33254.84 331.59 2359.30 29.91 2011-02-04 23:07:08.000 035 33254.89 331.56 2359.31 29.91 2011-02-04 23:07:09.000 035 33254.92 331.56 2359.31 29.91 2011-02-04 23:07:10.000 035 33254.99 331.61 2359.25 29.91 2011-02-04 23:07:11.000 035 33255.12 331.63 2359.22 29.91 2011-02-04 23:07:12.000 035 33255.10 331.58 2359.30 29.91 2011-02-04 23:07:13.000 035 33255.22 331.58 2359.31 29.91 2011-02-04 23:07:14.000 035 33255.39 331.62 2359.28 29.91 2011-02-04 23:07:15.000 035 33255.48 331.61 2359.27 29.91 2011-02-04 23:07:16.000 035 33255.64 331.61 2359.29 29.91 2011-02-04 23:07:17.000 035 33255.78 331.61 2359.31 29.91 2011-02-04 23:07:18.000 035 33255.75 331.65 2359.24 29.91 2011-02-04 23:07:19.000 035 33256.03 331.60 2359.21 29.91 2011-02-04 23:07:20.000 035 33256.11 331.61 2359.25 29.91 2011-02-04 23:07:21.000 035 33256.22 331.60 2359.18 29.91 2011-02-04 23:07:22.000 035 33256.45 331.58 2359.15 29.91 2011-02-04 23:07:23.000 035 33256.76 331.57 2359.19 29.91 2011-02-04 23:07:24.000 035 33256.79 331.57 2359.11 29.91 2011-02-04 23:07:25.000 035 33257.02 331.51 2359.21 29.91 2011-02-04 23:07:26.000 035 33257.14 331.58 2359.06 29.91 2011-02-04 23:07:27.000 035 33257.25 331.58 2359.01 29.91 2011-02-04 23:07:28.000 035 33257.50 331.58 2358.94 29.91 2011-02-04 23:07:29.000 035 33257.76 331.62 2359.01 29.91 2011-02-04 23:07:30.000 035 33257.88 331.63 2358.93 29.91 2011-02-04 23:07:31.000 035 33258.05 331.61 2358.90 29.91 2011-02-04 23:07:32.000 035 33258.28 331.59 2358.89 29.91 2011-02-04 23:07:33.000 035 33258.32 331.61 2358.89 29.91 2011-02-04 23:07:34.000 035 33258.50 331.61 2358.86 29.91 2011-02-04 23:07:35.000 035 33258.72 331.64 2358.74 29.91 2011-02-04 23:07:36.000 035 33258.81 331.63 2358.85 29.91 2011-02-04 23:07:37.000 035 33258.84 331.65 2358.73 29.91 2011-02-04 23:07:38.000 035 33259.09 331.64 2358.68 29.91 2011-02-04 23:07:39.000 035 33259.05 331.63 2358.63 29.91 2011-02-04 23:07:40.000 035 33259.12 331.63 2358.57 29.91 2011-02-04 23:07:41.000 035 33259.11 331.56 2358.55 29.91 2011-02-04 23:07:42.000 035 33259.00 331.56 2358.57 29.91 2011-02-04 23:07:43.000 035 33259.05 331.54 2358.51 29.91 2011-02-04 23:07:44.000 035 33258.84 331.55 2358.44 29.91 2011-02-04 23:07:45.000 035 33258.62 331.54 2358.41 29.91 2011-02-04 23:07:46.000 035 33258.42 331.49 2358.46 29.91 2011-02-04 23:07:47.000 035 33258.21 331.39 2358.44 29.91 2011-02-04 23:07:48.000 035 33258.07 331.40 2358.40 29.91 2011-02-04 23:07:49.000 035 33257.94 331.31 2358.35 29.91 2011-02-04 23:07:50.000 035 33257.67 331.21 2358.37 29.91 2011-02-04 23:07:51.000 035 33257.56 331.15 2358.41 29.91 2011-02-04 23:07:52.000 035 33257.37 331.08 2358.35 29.91 2011-02-04 23:07:53.000 035 33257.28 330.96 2358.51 29.91 2011-02-04 23:07:54.000 035 33257.21 330.98 2358.41 29.91 2011-02-04 23:07:55.000 035 33257.14 330.91 2358.65 29.91 2011-02-04 23:07:56.000 035 33257.06 330.83 2358.60 29.91 2011-02-04 23:07:57.000 035 33256.99 330.80 2358.60 29.91 2011-02-04 23:07:58.000 035 33256.82 330.77 2358.63 29.91 2011-02-04 23:07:59.000 035 33256.76 330.80 2358.63 29.91 2011-02-04 23:08:00.000 035 33256.85 330.80 2358.68 29.91 2011-02-04 23:08:01.000 035 33256.78 330.69 2358.72 29.91 2011-02-04 23:08:02.000 035 33256.94 330.65 2358.78 29.91 2011-02-04 23:08:03.000 035 33256.79 330.62 2358.75 29.91 2011-02-04 23:08:04.000 035 33256.83 330.62 2358.82 29.91 2011-02-04 23:08:05.000 035 33257.00 330.57 2358.86 29.91 2011-02-04 23:08:06.000 035 33256.92 330.59 2358.90 29.91 2011-02-04 23:08:07.000 035 33256.99 330.61 2358.84 29.91 2011-02-04 23:08:08.000 035 33257.08 330.58 2358.91 29.91 2011-02-04 23:08:09.000 035 33257.09 330.55 2358.86 29.91 2011-02-04 23:08:10.000 035 33257.21 330.55 2358.89 29.91 2011-02-04 23:08:11.000 035 33257.19 330.56 2358.94 29.91 2011-02-04 23:08:12.000 035 33257.22 330.66 2358.87 29.91 2011-02-04 23:08:13.000 035 33257.28 330.59 2358.92 29.91 2011-02-04 23:08:14.000 035 33257.15 330.64 2358.87 29.91 2011-02-04 23:08:15.000 035 33257.28 330.69 2358.85 29.91 2011-02-04 23:08:16.000 035 33257.32 330.75 2358.94 29.91 2011-02-04 23:08:17.000 035 33257.25 330.76 2358.94 29.91 2011-02-04 23:08:18.000 035 33257.22 330.77 2358.90 29.91 2011-02-04 23:08:19.000 035 33257.33 330.84 2358.90 29.91 2011-02-04 23:08:20.000 035 33257.21 330.89 2358.88 29.91 2011-02-04 23:08:21.000 035 33257.24 330.88 2358.89 29.91 2011-02-04 23:08:22.000 035 33257.18 330.91 2358.97 29.91 2011-02-04 23:08:23.000 035 33257.27 330.95 2358.89 29.91 2011-02-04 23:08:24.000 035 33257.35 330.97 2358.91 29.91 2011-02-04 23:08:25.000 035 33257.30 331.04 2358.96 29.91 2011-02-04 23:08:26.000 035 33257.48 331.11 2358.94 29.91 2011-02-04 23:08:27.000 035 33257.51 331.11 2358.94 29.91 2011-02-04 23:08:28.000 035 33257.43 331.13 2358.91 29.91 2011-02-04 23:08:29.000 035 33257.54 331.13 2359.02 29.91 2011-02-04 23:08:30.000 035 33257.65 331.19 2358.99 29.91 2011-02-04 23:08:31.000 035 33257.68 331.16 2358.96 29.91 2011-02-04 23:08:32.000 035 33257.67 331.25 2358.91 29.91 2011-02-04 23:08:33.000 035 33257.72 331.25 2358.97 29.91 2011-02-04 23:08:34.000 035 33257.84 331.29 2359.00 29.91 2011-02-04 23:08:35.000 035 33257.87 331.32 2359.06 29.91 2011-02-04 23:08:36.000 035 33257.96 331.32 2358.99 29.91 2011-02-04 23:08:37.000 035 33258.05 331.33 2359.16 29.91 2011-02-04 23:08:38.000 035 33258.29 331.30 2359.03 29.91 2011-02-04 23:08:39.000 035 33258.28 331.30 2359.06 29.91 2011-02-04 23:08:40.000 035 33258.54 331.33 2359.09 29.91 2011-02-04 23:08:41.000 035 33258.65 331.29 2358.97 29.91 2011-02-04 23:08:42.000 035 33258.50 331.30 2359.04 29.91 2011-02-04 23:08:43.000 035 33258.83 331.25 2358.95 29.91 2011-02-04 23:08:44.000 035 33258.86 331.24 2359.02 29.91 2011-02-04 23:08:45.000 035 33258.83 331.25 2358.95 29.91 2011-02-04 23:08:46.000 035 33258.96 331.27 2358.96 29.91 2011-02-04 23:08:47.000 035 33258.96 331.29 2358.88 29.91 2011-02-04 23:08:48.000 035 33258.98 331.29 2358.90 29.91 2011-02-04 23:08:49.000 035 33258.93 331.27 2358.88 29.91 2011-02-04 23:08:50.000 035 33258.90 331.24 2358.90 29.91 2011-02-04 23:08:51.000 035 33259.03 331.23 2358.90 29.91 2011-02-04 23:08:52.000 035 33259.02 331.17 2358.91 29.91 2011-02-04 23:08:53.000 035 33259.09 331.11 2358.97 29.91 2011-02-04 23:08:54.000 035 33259.00 331.08 2358.87 29.91 2011-02-04 23:08:55.000 035 33259.17 331.07 2358.80 29.91 2011-02-04 23:08:56.000 035 33259.21 331.03 2358.84 29.91 2011-02-04 23:08:57.000 035 33259.15 331.01 2358.84 29.91 2011-02-04 23:08:58.000 035 33259.24 330.96 2358.89 29.91 2011-02-04 23:08:59.000 035 33259.23 330.92 2358.90 29.91 2011-02-04 23:09:00.000 035 33259.25 330.91 2358.92 29.91 2011-02-04 23:09:01.000 035 33259.36 330.85 2358.99 29.91 2011-02-04 23:09:02.000 035 33259.36 330.82 2358.83 29.91 2011-02-04 23:09:03.000 035 33259.41 330.83 2358.80 29.91 2011-02-04 23:09:04.000 035 33259.45 330.77 2358.94 29.91 2011-02-04 23:09:05.000 035 33259.65 330.73 2358.89 29.91 2011-02-04 23:09:06.000 035 33259.60 330.67 2358.83 29.91 2011-02-04 23:09:07.000 035 33259.71 330.65 2358.81 29.91 2011-02-04 23:09:08.000 035 33259.80 330.58 2358.82 29.91 2011-02-04 23:09:09.000 035 33259.71 330.54 2358.81 29.91 2011-02-04 23:09:10.000 035 33259.83 330.55 2358.73 29.91 2011-02-04 23:09:11.000 035 33259.82 330.53 2358.73 29.91 2011-02-04 23:09:12.000 035 33259.85 330.46 2358.72 29.91 2011-02-04 23:09:13.000 035 33259.77 330.48 2358.85 29.91 2011-02-04 23:09:14.000 035 33259.83 330.47 2358.65 29.91 2011-02-04 23:09:15.000 035 33259.86 330.47 2358.69 29.91 2011-02-04 23:09:16.000 035 33259.85 330.51 2358.72 29.91 2011-02-04 23:09:17.000 035 33259.93 330.51 2358.66 29.91 2011-02-04 23:09:18.000 035 33259.89 330.47 2358.70 29.91 2011-02-04 23:09:19.000 035 33259.90 330.47 2358.70 29.91 2011-02-04 23:09:20.000 035 33259.99 330.45 2358.70 29.91 2011-02-04 23:09:21.000 035 33259.82 330.42 2358.65 29.91 2011-02-04 23:09:22.000 035 33259.87 330.42 2358.66 29.91 2011-02-04 23:09:23.000 035 33259.80 330.46 2358.71 29.91 2011-02-04 23:09:24.000 035 33259.81 330.42 2358.66 29.91 2011-02-04 23:09:25.000 035 33259.67 330.42 2358.65 29.91 2011-02-04 23:09:26.000 035 33259.77 330.47 2358.70 29.91 2011-02-04 23:09:27.000 035 33259.62 330.48 2358.68 29.91 2011-02-04 23:09:28.000 035 33259.64 330.49 2358.72 29.91 2011-02-04 23:09:29.000 035 33259.61 330.47 2358.64 29.91 2011-02-04 23:09:30.000 035 33259.67 330.39 2358.73 29.91 2011-02-04 23:09:31.000 035 33259.65 330.44 2358.72 29.91 2011-02-04 23:09:32.000 035 33259.71 330.45 2358.82 29.91 2011-02-04 23:09:33.000 035 33259.62 330.49 2358.74 29.91 2011-02-04 23:09:34.000 035 33259.59 330.44 2358.74 29.91 2011-02-04 23:09:35.000 035 33259.62 330.41 2358.81 29.91 2011-02-04 23:09:36.000 035 33259.55 330.54 2358.75 29.91 2011-02-04 23:09:37.000 035 33259.61 330.53 2358.80 29.91 2011-02-04 23:09:38.000 035 33259.59 330.45 2358.90 29.91 2011-02-04 23:09:39.000 035 33259.55 330.45 2358.83 29.91 2011-02-04 23:09:40.000 035 33259.68 330.51 2358.82 29.91 2011-02-04 23:09:41.000 035 33259.59 330.52 2358.86 29.91 2011-02-04 23:09:42.000 035 33259.60 330.55 2358.87 29.91 2011-02-04 23:09:43.000 035 33259.50 330.51 2358.95 29.91 2011-02-04 23:09:44.000 035 33259.65 330.54 2358.97 29.91 2011-02-04 23:09:45.000 035 33259.48 330.51 2358.91 29.91 2011-02-04 23:09:46.000 035 33259.64 330.55 2358.95 29.91 2011-02-04 23:09:47.000 035 33259.62 330.51 2358.98 29.91 2011-02-04 23:09:48.000 035 33259.65 330.51 2358.89 29.91 2011-02-04 23:09:49.000 035 33259.59 330.50 2358.88 29.91 2011-02-04 23:09:50.000 035 33259.75 330.50 2359.02 29.91 2011-02-04 23:09:51.000 035 33259.68 330.50 2359.00 29.91 2011-02-04 23:09:52.000 035 33259.77 330.48 2359.04 29.91 2011-02-04 23:09:53.000 035 33259.74 330.45 2359.05 29.91 2011-02-04 23:09:54.000 035 33259.83 330.51 2359.02 29.91 2011-02-04 23:09:55.000 035 33259.76 330.53 2359.01 29.91 2011-02-04 23:09:56.000 035 33259.88 330.49 2358.99 29.91 2011-02-04 23:09:57.000 035 33259.82 330.49 2358.99 29.91 2011-02-04 23:09:58.000 035 33259.90 330.53 2359.09 29.91 2011-02-04 23:09:59.000 035 33259.83 330.48 2359.07 29.91 2011-02-04 23:10:00.000 035 33259.79 330.48 2359.04 29.91 2011-02-04 23:10:01.000 035 33259.80 330.50 2358.99 29.91 2011-02-04 23:10:02.000 035 33259.68 330.48 2359.09 29.91 2011-02-04 23:10:03.000 035 33259.70 330.47 2359.06 29.91 2011-02-04 23:10:04.000 035 33259.71 330.47 2359.03 29.91 2011-02-04 23:10:05.000 035 33259.77 330.43 2359.06 29.91 2011-02-04 23:10:06.000 035 33259.68 330.47 2359.04 29.91 2011-02-04 23:10:07.000 035 33259.68 330.45 2359.02 29.91 2011-02-04 23:10:08.000 035 33259.82 330.49 2359.07 29.91 2011-02-04 23:10:09.000 035 33259.76 330.49 2359.08 29.91 2011-02-04 23:10:10.000 035 33259.64 330.53 2359.08 29.91 2011-02-04 23:10:11.000 035 33259.75 330.48 2359.13 29.91 2011-02-04 23:10:12.000 035 33259.77 330.50 2359.19 29.91 2011-02-04 23:10:13.000 035 33259.70 330.48 2359.16 29.91 2011-02-04 23:10:14.000 035 33259.66 330.46 2359.14 29.91 2011-02-04 23:10:15.000 035 33259.65 330.46 2359.11 29.91 2011-02-04 23:10:16.000 035 33259.73 330.49 2359.16 29.91 2011-02-04 23:10:17.000 035 33259.62 330.52 2359.23 29.91 2011-02-04 23:10:18.000 035 33259.67 330.51 2359.12 29.91 2011-02-04 23:10:19.000 035 33259.59 330.55 2359.16 29.91 2011-02-04 23:10:20.000 035 33259.64 330.50 2359.20 29.91 2011-02-04 23:10:21.000 035 33259.61 330.49 2359.18 29.91 2011-02-04 23:10:22.000 035 33259.64 330.49 2359.25 29.91 2011-02-04 23:10:23.000 035 33259.70 330.45 2359.24 29.91 2011-02-04 23:10:24.000 035 33259.65 330.47 2359.25 29.91 2011-02-04 23:10:25.000 035 33259.58 330.48 2359.20 29.91 2011-02-04 23:10:26.000 035 33259.61 330.51 2359.22 29.91 2011-02-04 23:10:27.000 035 33259.57 330.51 2359.22 29.91 2011-02-04 23:10:28.000 035 33259.62 330.52 2359.24 29.91 2011-02-04 23:10:29.000 035 33259.64 330.50 2359.29 29.91 2011-02-04 23:10:30.000 035 33259.61 330.45 2359.27 29.91 2011-02-04 23:10:31.000 035 33259.48 330.46 2359.28 29.91 2011-02-04 23:10:32.000 035 33259.44 330.44 2359.36 29.91 2011-02-04 23:10:33.000 035 33259.40 330.43 2359.27 29.91 2011-02-04 23:10:34.000 035 33259.47 330.45 2359.36 29.91 2011-02-04 23:10:35.000 035 33259.34 330.46 2359.29 29.91 2011-02-04 23:10:36.000 035 33259.27 330.48 2359.29 29.91 2011-02-04 23:10:37.000 035 33259.33 330.48 2359.28 29.91 2011-02-04 23:10:38.000 035 33259.27 330.44 2359.37 29.91 2011-02-04 23:10:39.000 035 33259.23 330.44 2359.36 29.91 2011-02-04 23:10:40.000 035 33259.27 330.41 2359.41 29.91 2011-02-04 23:10:41.000 035 33259.17 330.37 2359.41 29.91 2011-02-04 23:10:42.000 035 33259.11 330.41 2359.39 29.91 2011-02-04 23:10:43.000 035 33259.18 330.36 2359.37 29.91 2011-02-04 23:10:44.000 035 33259.16 330.39 2359.45 29.91 2011-02-04 23:10:45.000 035 33259.00 330.38 2359.40 29.91 2011-02-04 23:10:46.000 035 33259.01 330.41 2359.47 29.91 2011-02-04 23:10:47.000 035 33259.13 330.38 2359.43 29.91 2011-02-04 23:10:48.000 035 33258.99 330.46 2359.45 29.91 2011-02-04 23:10:49.000 035 33259.13 330.40 2359.49 29.91 2011-02-04 23:10:50.000 035 33259.02 330.35 2359.45 29.91 2011-02-04 23:10:51.000 035 33258.96 330.30 2359.46 29.91 2011-02-04 23:10:52.000 035 33258.97 330.31 2359.49 29.91 2011-02-04 23:10:53.000 035 33259.00 330.33 2359.48 29.91 2011-02-04 23:10:54.000 035 33259.00 330.31 2359.57 29.91 2011-02-04 23:10:55.000 035 33259.02 330.31 2359.52 29.91 2011-02-04 23:10:56.000 035 33259.06 330.34 2359.58 29.91 2011-02-04 23:10:57.000 035 33259.09 330.31 2359.59 29.91 2011-02-04 23:10:58.000 035 33259.18 330.27 2359.49 29.91 2011-02-04 23:10:59.000 035 33259.18 330.23 2359.65 29.91 2011-02-04 23:11:00.000 035 33259.22 330.20 2359.56 29.91 2011-02-04 23:11:01.000 035 33259.24 330.18 2359.63 29.91 2011-02-04 23:11:02.000 035 33259.35 330.13 2359.58 29.91 2011-02-04 23:11:03.000 035 33259.31 330.13 2359.59 29.91 2011-02-04 23:11:04.000 035 33259.40 330.10 2359.65 29.91 2011-02-04 23:11:05.000 035 33259.51 330.15 2359.55 29.91 2011-02-04 23:11:06.000 035 33259.42 330.13 2359.62 29.91 2011-02-04 23:11:07.000 035 33259.52 330.10 2359.59 29.91 2011-02-04 23:11:08.000 035 33259.62 330.12 2359.59 29.91 2011-02-04 23:11:09.000 035 33259.60 330.09 2359.57 29.91 2011-02-04 23:11:10.000 035 33259.67 330.04 2359.52 29.91 2011-02-04 23:11:11.000 035 33259.78 330.02 2359.57 29.91 2011-02-04 23:11:12.000 035 33259.73 330.03 2359.55 29.91 2011-02-04 23:11:13.000 035 33259.76 330.06 2359.50 29.91 2011-02-04 23:11:14.000 035 33259.76 330.03 2359.47 29.91 2011-02-04 23:11:15.000 035 33259.71 330.01 2359.47 29.91 2011-02-04 23:11:16.000 035 33259.78 330.00 2359.46 29.91 2011-02-04 23:11:17.000 035 33259.79 330.00 2359.47 29.91 2011-02-04 23:11:18.000 035 33259.77 329.97 2359.46 29.91 2011-02-04 23:11:19.000 035 33259.85 330.00 2359.44 29.91 2011-02-04 23:11:20.000 035 33259.71 330.01 2359.47 29.91 2011-02-04 23:11:21.000 035 33259.66 330.00 2359.46 29.91 2011-02-04 23:11:22.000 035 33259.66 330.02 2359.39 29.91 2011-02-04 23:11:23.000 035 33259.72 329.96 2359.40 29.91 2011-02-04 23:11:24.000 035 33259.62 329.98 2359.37 29.91 2011-02-04 23:11:25.000 035 33259.65 329.96 2359.39 29.91 2011-02-04 23:11:26.000 035 33259.76 329.96 2359.42 29.91 2011-02-04 23:11:27.000 035 33259.59 329.98 2359.40 29.91 2011-02-04 23:11:28.000 035 33259.62 329.95 2359.42 29.91 2011-02-04 23:11:29.000 035 33259.69 329.93 2359.43 29.91 2011-02-04 23:11:30.000 035 33259.51 329.97 2359.42 29.91 2011-02-04 23:11:31.000 035 33259.52 329.93 2359.37 29.91 2011-02-04 23:11:32.000 035 33259.48 329.93 2359.34 29.91 2011-02-04 23:11:33.000 035 33259.45 329.92 2359.33 29.91 2011-02-04 23:11:34.000 035 33259.47 329.98 2359.48 29.91 2011-02-04 23:11:35.000 035 33259.36 329.93 2359.40 29.91 2011-02-04 23:11:36.000 035 33259.30 329.92 2359.43 29.91 2011-02-04 23:11:37.000 035 33259.30 329.92 2359.52 29.91 2011-02-04 23:11:38.000 035 33259.30 329.90 2359.49 29.91 2011-02-04 23:11:39.000 035 33259.38 329.86 2359.52 29.91 2011-02-04 23:11:40.000 035 33259.34 329.89 2359.53 29.91 2011-02-04 23:11:41.000 035 33259.43 329.87 2359.49 29.91 2011-02-04 23:11:42.000 035 33259.49 329.84 2359.41 29.91 2011-02-04 23:11:43.000 035 33259.47 329.83 2359.56 29.91 2011-02-04 23:11:44.000 035 33259.52 329.79 2359.47 29.91 2011-02-04 23:11:45.000 035 33259.49 329.75 2359.49 29.91 2011-02-04 23:11:46.000 035 33259.56 329.76 2359.49 29.91 2011-02-04 23:11:47.000 035 33259.51 329.76 2359.49 29.91 2011-02-04 23:11:48.000 035 33259.45 329.69 2359.49 29.91 2011-02-04 23:11:49.000 035 33259.61 329.72 2359.46 29.91 2011-02-04 23:11:50.000 035 33259.53 329.66 2359.47 29.91 2011-02-04 23:11:51.000 035 33259.52 329.64 2359.49 29.91 2011-02-04 23:11:52.000 035 33259.50 329.71 2359.47 29.91 2011-02-04 23:11:53.000 035 33259.58 329.69 2359.42 29.91 2011-02-04 23:11:54.000 035 33259.42 329.64 2359.45 29.91 2011-02-04 23:11:55.000 035 33259.56 329.65 2359.45 29.91 2011-02-04 23:11:56.000 035 33259.61 329.64 2359.55 29.91 2011-02-04 23:11:57.000 035 33259.52 329.60 2359.49 29.91 2011-02-04 23:11:58.000 035 33259.52 329.62 2359.49 29.91 2011-02-04 23:11:59.000 035 33259.49 329.58 2359.46 29.91 2011-02-04 23:12:00.000 035 33259.49 329.58 2359.48 29.91 2011-02-04 23:12:01.000 035 33259.56 329.57 2359.48 29.91 2011-02-04 23:12:02.000 035 33259.64 329.63 2359.41 29.91 2011-02-04 23:12:03.000 035 33259.56 329.63 2359.42 29.91 2011-02-04 23:12:04.000 035 33259.60 329.62 2359.41 29.91 2011-02-04 23:12:05.000 035 33259.46 329.65 2359.40 29.91 2011-02-04 23:12:06.000 035 33259.45 329.60 2359.34 29.91 2011-02-04 23:12:07.000 035 33259.55 329.66 2359.43 29.91 2011-02-04 23:12:08.000 035 33259.31 329.65 2359.39 29.91 2011-02-04 23:12:09.000 035 33259.40 329.63 2359.41 29.91 2011-02-04 23:12:10.000 035 33259.31 329.64 2359.49 29.91 2011-02-04 23:12:11.000 035 33259.32 329.62 2359.45 29.91 2011-02-04 23:12:12.000 035 33259.24 329.61 2359.38 29.91 2011-02-04 23:12:13.000 035 33259.33 329.62 2359.43 29.91 2011-02-04 23:12:14.000 035 33259.35 329.66 2359.43 29.91 2011-02-04 23:12:15.000 035 33259.25 329.62 2359.40 29.91 2011-02-04 23:12:16.000 035 33259.20 329.71 2359.46 29.91 2011-02-04 23:12:17.000 035 33259.20 329.69 2359.43 29.91 2011-02-04 23:12:18.000 035 33258.97 329.69 2359.53 29.91 2011-02-04 23:12:19.000 035 33259.11 329.70 2359.47 29.91 2011-02-04 23:12:20.000 035 33259.08 329.70 2359.43 29.91 2011-02-04 23:12:21.000 035 33259.02 329.68 2359.47 29.91 2011-02-04 23:12:22.000 035 33259.02 329.69 2359.54 29.91 2011-02-04 23:12:23.000 035 33259.11 329.73 2359.50 29.91 2011-02-04 23:12:24.000 035 33258.97 329.69 2359.49 29.91 2011-02-04 23:12:25.000 035 33258.96 329.69 2359.50 29.91 2011-02-04 23:12:26.000 035 33259.04 329.69 2359.51 29.91 2011-02-04 23:12:27.000 035 33258.96 329.67 2359.58 29.91 2011-02-04 23:12:28.000 035 33259.01 329.68 2359.56 29.91 2011-02-04 23:12:29.000 035 33258.99 329.70 2359.64 29.91 2011-02-04 23:12:30.000 035 33258.97 329.66 2359.61 29.91 2011-02-04 23:12:31.000 035 33258.95 329.62 2359.54 29.91 2011-02-04 23:12:32.000 035 33259.05 329.67 2359.55 29.91 2011-02-04 23:12:33.000 035 33258.99 329.64 2359.60 29.91 2011-02-04 23:12:34.000 035 33259.08 329.61 2359.62 29.91 2011-02-04 23:12:35.000 035 33259.10 329.60 2359.60 29.91 2011-02-04 23:12:36.000 035 33259.09 329.56 2359.66 29.91 2011-02-04 23:12:37.000 035 33259.14 329.64 2359.65 29.91 2011-02-04 23:12:38.000 035 33259.20 329.64 2359.68 29.91 2011-02-04 23:12:39.000 035 33259.21 329.63 2359.66 29.91 2011-02-04 23:12:40.000 035 33259.16 329.64 2359.55 29.91 2011-02-04 23:12:41.000 035 33259.16 329.56 2359.64 29.91 2011-02-04 23:12:42.000 035 33259.21 329.56 2359.62 29.91 2011-02-04 23:12:43.000 035 33259.12 329.57 2359.60 29.91 2011-02-04 23:12:44.000 035 33259.15 329.58 2359.66 29.91 2011-02-04 23:12:45.000 035 33259.04 329.55 2359.61 29.91 2011-02-04 23:12:46.000 035 33259.11 329.62 2359.64 29.91 2011-02-04 23:12:47.000 035 33259.04 329.60 2359.66 29.91 2011-02-04 23:12:48.000 035 33259.01 329.55 2359.58 29.91 2011-02-04 23:12:49.000 035 33259.05 329.56 2359.61 29.91 2011-02-04 23:12:50.000 035 33258.98 329.54 2359.58 29.91 2011-02-04 23:12:51.000 035 33258.90 329.56 2359.62 29.91 2011-02-04 23:12:52.000 035 33258.90 329.53 2359.59 29.91 2011-02-04 23:12:53.000 035 33258.86 329.52 2359.65 29.91 2011-02-04 23:12:54.000 035 33258.83 329.52 2359.57 29.91 2011-02-04 23:12:55.000 035 33258.92 329.54 2359.72 29.91 2011-02-04 23:12:56.000 035 33258.82 329.52 2359.60 29.91 2011-02-04 23:12:57.000 035 33258.86 329.52 2359.66 29.91 2011-02-04 23:12:58.000 035 33258.77 329.51 2359.64 29.91 2011-02-04 23:12:59.000 035 33258.75 329.52 2359.68 29.91 2011-02-04 23:13:00.000 035 33258.75 329.51 2359.71 29.91 2011-02-04 23:13:01.000 035 33258.81 329.51 2359.66 29.91 2011-02-04 23:13:02.000 035 33258.74 329.53 2359.66 29.91 2011-02-04 23:13:03.000 035 33258.72 329.49 2359.63 29.91 2011-02-04 23:13:04.000 035 33258.64 329.48 2359.63 29.91 2011-02-04 23:13:05.000 035 33258.62 329.42 2359.70 29.91 2011-02-04 23:13:06.000 035 33258.66 329.47 2359.70 29.91 2011-02-04 23:13:07.000 035 33258.71 329.47 2359.84 29.91 2011-02-04 23:13:08.000 035 33258.72 329.43 2359.67 29.91 2011-02-04 23:13:09.000 035 33258.72 329.42 2359.71 29.91 2011-02-04 23:13:10.000 035 33258.70 329.38 2359.79 29.91 2011-02-04 23:13:11.000 035 33258.58 329.33 2359.80 29.91 2011-02-04 23:13:12.000 035 33258.62 329.30 2359.68 29.91 2011-02-04 23:13:13.000 035 33258.64 329.34 2359.81 29.91 2011-02-04 23:13:14.000 035 33258.67 329.29 2359.71 29.91 2011-02-04 23:13:15.000 035 33258.69 329.28 2359.79 29.91 2011-02-04 23:13:16.000 035 33258.72 329.25 2359.71 29.91 2011-02-04 23:13:17.000 035 33258.83 329.27 2359.72 29.91 2011-02-04 23:13:18.000 035 33258.70 329.26 2359.64 29.91 2011-02-04 23:13:19.000 035 33258.69 329.28 2359.81 29.91 2011-02-04 23:13:20.000 035 33258.99 329.23 2359.81 29.91 2011-02-04 23:13:21.000 035 33258.85 329.24 2359.77 29.91 2011-02-04 23:13:22.000 035 33258.87 329.22 2359.72 29.91 2011-02-04 23:13:23.000 035 33258.87 329.26 2359.73 29.91 2011-02-04 23:13:24.000 035 33258.87 329.20 2359.66 29.91 2011-02-04 23:13:25.000 035 33258.81 329.20 2359.61 29.91 2011-02-04 23:13:26.000 035 33258.81 329.15 2359.61 29.91 2011-02-04 23:13:27.000 035 33258.82 329.18 2359.68 29.91 2011-02-04 23:13:28.000 035 33258.86 329.19 2359.66 29.91 2011-02-04 23:13:29.000 035 33258.84 329.19 2359.67 29.91 2011-02-04 23:13:30.000 035 33258.81 329.17 2359.72 29.91 2011-02-04 23:13:31.000 035 33258.75 329.18 2359.58 29.91 2011-02-04 23:13:32.000 035 33258.87 329.12 2359.60 29.91 2011-02-04 23:13:33.000 035 33258.82 329.17 2359.65 29.91 2011-02-04 23:13:34.000 035 33258.75 329.17 2359.64 29.91 2011-02-04 23:13:35.000 035 33258.79 329.16 2359.65 29.91 2011-02-04 23:13:36.000 035 33258.75 329.12 2359.58 29.91 2011-02-04 23:13:37.000 035 33258.80 329.13 2359.62 29.91 2011-02-04 23:13:38.000 035 33258.81 329.13 2359.59 29.91 2011-02-04 23:13:39.000 035 33258.74 329.09 2359.64 29.91 2011-02-04 23:13:40.000 035 33258.74 329.10 2359.64 29.91 2011-02-04 23:13:41.000 035 33258.74 329.13 2359.60 29.91 2011-02-04 23:13:42.000 035 33258.69 329.10 2359.62 29.91 2011-02-04 23:13:43.000 035 33258.62 329.06 2359.58 29.91 2011-02-04 23:13:44.000 035 33258.67 329.05 2359.65 29.91 2011-02-04 23:13:45.000 035 33258.59 329.06 2359.56 29.91 2011-02-04 23:13:46.000 035 33258.69 329.04 2359.66 29.91 2011-02-04 23:13:47.000 035 33258.55 329.03 2359.60 29.91 2011-02-04 23:13:48.000 035 33258.63 329.05 2359.59 29.91 2011-02-04 23:13:49.000 035 33258.60 329.07 2359.66 29.91 2011-02-04 23:13:50.000 035 33258.52 329.03 2359.62 29.91 2011-02-04 23:13:51.000 035 33258.64 329.01 2359.65 29.91 2011-02-04 23:13:52.000 035 33258.58 328.99 2359.66 29.91 2011-02-04 23:13:53.000 035 33258.61 329.02 2359.62 29.91 2011-02-04 23:13:54.000 035 33258.53 329.01 2359.64 29.91 2011-02-04 23:13:55.000 035 33258.59 329.00 2359.63 29.91 2011-02-04 23:13:56.000 035 33258.56 329.01 2359.54 29.91 2011-02-04 23:13:57.000 035 33258.52 328.95 2359.51 29.91 2011-02-04 23:13:58.000 035 33258.46 328.94 2359.50 29.91 2011-02-04 23:13:59.000 035 33258.47 328.93 2359.66 29.91 2011-02-04 23:14:00.000 035 33258.49 328.93 2359.72 29.91 2011-02-04 23:14:01.000 035 33258.41 328.92 2359.58 29.91 2011-02-04 23:14:02.000 035 33258.41 328.93 2359.65 29.91 2011-02-04 23:14:03.000 035 33258.34 328.90 2359.68 29.91 2011-02-04 23:14:04.000 035 33258.33 328.86 2359.65 29.91 2011-02-04 23:14:05.000 035 33258.35 328.86 2359.59 29.91 2011-02-04 23:14:06.000 035 33258.40 328.86 2359.62 29.91 2011-02-04 23:14:07.000 035 33258.34 328.83 2359.58 29.91 2011-02-04 23:14:08.000 035 33258.26 328.86 2359.61 29.91 2011-02-04 23:14:09.000 035 33258.40 328.91 2359.66 29.91 2011-02-04 23:14:10.000 035 33258.33 328.87 2359.70 29.91 2011-02-04 23:14:11.000 035 33258.39 328.86 2359.68 29.91 2011-02-04 23:14:12.000 035 33258.40 328.81 2359.62 29.91 2011-02-04 23:14:13.000 035 33258.48 328.80 2359.67 29.91 2011-02-04 23:14:14.000 035 33258.44 328.80 2359.65 29.91 2011-02-04 23:14:15.000 035 33258.48 328.80 2359.66 29.91 2011-02-04 23:14:16.000 035 33258.50 328.77 2359.64 29.91 2011-02-04 23:14:17.000 035 33258.61 328.73 2359.70 29.91 2011-02-04 23:14:18.000 035 33258.63 328.73 2359.64 29.91 2011-02-04 23:14:19.000 035 33258.62 328.74 2359.69 29.91 2011-02-04 23:14:20.000 035 33258.66 328.69 2359.59 29.91 2011-02-04 23:14:21.000 035 33258.57 328.65 2359.62 29.91 2011-02-04 23:14:22.000 035 33258.69 328.65 2359.54 29.91 2011-02-04 23:14:23.000 035 33258.65 328.62 2359.64 29.91 2011-02-04 23:14:24.000 035 33258.69 328.69 2359.55 29.91 2011-02-04 23:14:25.000 035 33258.68 328.68 2359.56 29.91 2011-02-04 23:14:26.000 035 33258.68 328.61 2359.56 29.91 2011-02-04 23:14:27.000 035 33258.61 328.63 2359.63 29.91 2011-02-04 23:14:28.000 035 33258.54 328.60 2359.66 29.91 2011-02-04 23:14:29.000 035 33258.61 328.58 2359.55 29.91 2011-02-04 23:14:30.000 035 33258.57 328.59 2359.58 29.91 2011-02-04 23:14:31.000 035 33258.47 328.57 2359.50 29.91 2011-02-04 23:14:32.000 035 33258.55 328.56 2359.53 29.91 2011-02-04 23:14:33.000 035 33258.47 328.51 2359.55 29.91 2011-02-04 23:14:34.000 035 33258.48 328.52 2359.58 29.91 2011-02-04 23:14:35.000 035 33258.39 328.47 2359.46 29.91 2011-02-04 23:14:36.000 035 33258.41 328.48 2359.41 29.91 2011-02-04 23:14:37.000 035 33258.47 328.47 2359.56 29.91 2011-02-04 23:14:38.000 035 33258.41 328.49 2359.54 29.91 2011-02-04 23:14:39.000 035 33258.53 328.49 2359.47 29.91 2011-02-04 23:14:40.000 035 33258.32 328.49 2359.44 29.91 2011-02-04 23:14:41.000 035 33258.30 328.45 2359.47 29.91 2011-02-04 23:14:42.000 035 33258.28 328.43 2359.51 29.91 2011-02-04 23:14:43.000 035 33258.28 328.41 2359.46 29.91 2011-02-04 23:14:44.000 035 33258.19 328.38 2359.53 29.91 2011-02-04 23:14:45.000 035 33258.19 328.36 2359.56 29.91 2011-02-04 23:14:46.000 035 33258.12 328.34 2359.57 29.91 2011-02-04 23:14:47.000 035 33258.22 328.34 2359.54 29.91 2011-02-04 23:14:48.000 035 33258.21 328.29 2359.50 29.91 2011-02-04 23:14:49.000 035 33258.14 328.35 2359.61 29.91 2011-02-04 23:14:50.000 035 33258.12 328.31 2359.47 29.91 2011-02-04 23:14:51.000 035 33258.22 328.32 2359.51 29.91 2011-02-04 23:14:52.000 035 33258.14 328.29 2359.53 29.91 2011-02-04 23:14:53.000 035 33258.09 328.29 2359.54 29.91 2011-02-04 23:14:54.000 035 33258.06 328.26 2359.56 29.91 2011-02-04 23:14:55.000 035 33258.00 328.30 2359.53 29.91 2011-02-04 23:14:56.000 035 33258.12 328.24 2359.61 29.91 2011-02-04 23:14:57.000 035 33258.05 328.25 2359.56 29.91 2011-02-04 23:14:58.000 035 33258.05 328.24 2359.55 29.91 2011-02-04 23:14:59.000 035 33257.93 328.23 2359.56 29.91 2011-02-04 23:15:00.000 035 33258.05 328.26 2359.46 29.91 2011-02-04 23:15:01.000 035 33257.87 328.24 2359.54 29.91 2011-02-04 23:15:02.000 035 33257.79 328.26 2359.51 29.91 2011-02-04 23:15:03.000 035 33257.82 328.21 2359.51 29.91 2011-02-04 23:15:04.000 035 33257.81 328.19 2359.52 29.91 2011-02-04 23:15:05.000 035 33257.79 328.18 2359.52 29.91 2011-02-04 23:15:06.000 035 33257.74 328.19 2359.50 29.91 2011-02-04 23:15:07.000 035 33257.70 328.13 2359.47 29.91 2011-02-04 23:15:08.000 035 33257.68 328.19 2359.55 29.91 2011-02-04 23:15:09.000 035 33257.69 328.15 2359.57 29.91 2011-02-04 23:15:10.000 035 33257.69 328.15 2359.55 29.91 2011-02-04 23:15:11.000 035 33257.77 328.19 2359.58 29.91 2011-02-04 23:15:12.000 035 33257.72 328.13 2359.64 29.91 2011-02-04 23:15:13.000 035 33257.91 328.14 2359.66 29.91 2011-02-04 23:15:14.000 035 33257.87 328.15 2359.59 29.91 2011-02-04 23:15:15.000 035 33257.93 328.15 2359.59 29.91 2011-02-04 23:15:16.000 035 33257.94 328.15 2359.49 29.91 2011-02-04 23:15:17.000 035 33257.91 328.15 2359.66 29.91 2011-02-04 23:15:18.000 035 33257.95 328.12 2359.62 29.91 2011-02-04 23:15:19.000 035 33257.94 328.12 2359.61 29.91 2011-02-04 23:15:20.000 035 33257.90 328.17 2359.51 29.91 2011-02-04 23:15:21.000 035 33257.82 328.18 2359.53 29.91 2011-02-04 23:15:22.000 035 33257.85 328.12 2359.53 29.91 2011-02-04 23:15:23.000 035 33257.87 328.12 2359.52 29.91 2011-02-04 23:15:24.000 035 33257.85 328.10 2359.59 29.91 2011-02-04 23:15:25.000 035 33257.84 328.07 2359.53 29.91 2011-02-04 23:15:26.000 035 33257.83 328.08 2359.48 29.91 2011-02-04 23:15:27.000 035 33257.77 328.06 2359.52 29.91 2011-02-04 23:15:28.000 035 33257.74 328.05 2359.53 29.91 2011-02-04 23:15:29.000 035 33257.83 328.04 2359.53 29.91 2011-02-04 23:15:30.000 035 33257.74 328.00 2359.58 29.91 2011-02-04 23:15:31.000 035 33257.75 328.05 2359.51 29.91 2011-02-04 23:15:32.000 035 33257.60 328.04 2359.47 29.91 2011-02-04 23:15:33.000 035 33257.70 328.03 2359.48 29.91 2011-02-04 23:15:34.000 035 33257.61 328.02 2359.46 29.91 2011-02-04 23:15:35.000 035 33257.50 328.01 2359.41 29.91 2011-02-04 23:15:36.000 035 33257.47 328.00 2359.45 29.91 2011-02-04 23:15:37.000 035 33257.43 327.99 2359.55 29.91 2011-02-04 23:15:38.000 035 33257.32 328.00 2359.56 29.91 2011-02-04 23:15:39.000 035 33257.26 327.94 2359.58 29.91 2011-02-04 23:15:40.000 035 33257.29 327.90 2359.57 29.91 2011-02-04 23:15:41.000 035 33257.29 327.90 2359.55 29.91 2011-02-04 23:15:42.000 035 33257.26 327.89 2359.56 29.91 2011-02-04 23:15:43.000 035 33257.35 327.93 2359.56 29.91 2011-02-04 23:15:44.000 035 33257.29 327.86 2359.60 29.91 2011-02-04 23:15:45.000 035 33257.37 327.90 2359.58 29.91 2011-02-04 23:15:46.000 035 33257.42 327.90 2359.52 29.91 2011-02-04 23:15:47.000 035 33257.40 327.91 2359.63 29.91 2011-02-04 23:15:48.000 035 33257.33 327.91 2359.57 29.91 2011-02-04 23:15:49.000 035 33257.32 327.90 2359.55 29.91 2011-02-04 23:15:50.000 035 33257.44 327.87 2359.61 29.91 2011-02-04 23:15:51.000 035 33257.43 327.87 2359.59 29.91 2011-02-04 23:15:52.000 035 33257.40 327.87 2359.55 29.91 2011-02-04 23:15:53.000 035 33257.41 327.90 2359.52 29.91 2011-02-04 23:15:54.000 035 33257.46 327.89 2359.54 29.91 2011-02-04 23:15:55.000 035 33257.37 327.86 2359.58 29.91 2011-02-04 23:15:56.000 035 33257.38 327.88 2359.63 29.91 2011-02-04 23:15:57.000 035 33257.40 327.90 2359.50 29.91 2011-02-04 23:15:58.000 035 33257.43 327.90 2359.52 29.91 2011-02-04 23:15:59.000 035 33257.44 327.90 2359.61 29.91 2011-02-04 23:16:00.000 035 33257.45 327.89 2359.58 29.91 2011-02-04 23:16:01.000 035 33257.44 327.90 2359.53 29.91 2011-02-04 23:16:02.000 035 33257.35 327.89 2359.52 29.91 2011-02-04 23:16:03.000 035 33257.48 327.85 2359.56 29.91 2011-02-04 23:16:04.000 035 33257.41 327.88 2359.51 29.91 2011-02-04 23:16:05.000 035 33257.44 327.93 2359.61 29.91 2011-02-04 23:16:06.000 035 33257.43 327.90 2359.57 29.91 2011-02-04 23:16:07.000 035 33257.44 327.91 2359.56 29.91 2011-02-04 23:16:08.000 035 33257.52 327.94 2359.56 29.91 2011-02-04 23:16:09.000 035 33257.37 327.97 2359.54 29.91 2011-02-04 23:16:10.000 035 33257.40 327.98 2359.56 29.91 2011-02-04 23:16:11.000 035 33257.47 327.99 2359.61 29.91 2011-02-04 23:16:12.000 035 33257.40 327.98 2359.47 29.91 2011-02-04 23:16:13.000 035 33257.41 327.96 2359.61 29.91 2011-02-04 23:16:14.000 035 33257.44 328.03 2359.59 29.91 2011-02-04 23:16:15.000 035 33257.41 327.98 2359.59 29.91 2011-02-04 23:16:16.000 035 33257.35 327.96 2359.53 29.91 2011-02-04 23:16:17.000 035 33257.39 328.00 2359.56 29.91 2011-02-04 23:16:18.000 035 33257.30 328.02 2359.51 29.91 2011-02-04 23:16:19.000 035 33257.32 328.01 2359.50 29.91 2011-02-04 23:16:20.000 035 33257.26 328.06 2359.56 29.91 2011-02-04 23:16:21.000 035 33257.28 328.03 2359.58 29.91 2011-02-04 23:16:22.000 035 33257.28 328.01 2359.54 29.91 2011-02-04 23:16:23.000 035 33257.12 328.01 2359.53 29.91 2011-02-04 23:16:24.000 035 33257.17 328.03 2359.58 29.91 2011-02-04 23:16:25.000 035 33257.07 328.06 2359.61 29.91 2011-02-04 23:16:26.000 035 33257.18 328.05 2359.56 29.91 2011-02-04 23:16:27.000 035 33257.07 327.98 2359.61 29.91 2011-02-04 23:16:28.000 035 33257.09 327.98 2359.68 29.91 2011-02-04 23:16:29.000 035 33257.03 327.99 2359.62 29.91 2011-02-04 23:16:30.000 035 33257.16 328.02 2359.66 29.91 2011-02-04 23:16:31.000 035 33257.18 328.01 2359.61 29.91 2011-02-04 23:16:32.000 035 33257.16 328.03 2359.72 29.91 2011-02-04 23:16:33.000 035 33257.16 327.99 2359.55 29.91 2011-02-04 23:16:34.000 035 33257.04 328.00 2359.60 29.91 2011-02-04 23:16:35.000 035 33257.12 328.03 2359.56 29.91 2011-02-04 23:16:36.000 035 33257.13 328.10 2359.63 29.91 2011-02-04 23:16:37.000 035 33257.07 328.10 2359.64 29.91 2011-02-04 23:16:38.000 035 33257.17 328.06 2359.66 29.91 2011-02-04 23:16:39.000 035 33257.20 328.08 2359.65 29.91 2011-02-04 23:16:40.000 035 33257.10 328.11 2359.64 29.91 2011-02-04 23:16:41.000 035 33257.09 328.09 2359.65 29.91 2011-02-04 23:16:42.000 035 33257.08 328.16 2359.66 29.91 2011-02-04 23:16:43.000 035 33257.04 328.12 2359.55 29.91 2011-02-04 23:16:44.000 035 33257.00 328.20 2359.62 29.91 2011-02-04 23:16:45.000 035 33257.09 328.16 2359.56 29.91 2011-02-04 23:16:46.000 035 33256.96 328.15 2359.52 29.91 2011-02-04 23:16:47.000 035 33256.96 328.20 2359.65 29.91 2011-02-04 23:16:48.000 035 33256.93 328.21 2359.72 29.91 2011-02-04 23:16:49.000 035 33256.85 328.21 2359.63 29.91 2011-02-04 23:16:50.000 035 33256.81 328.25 2359.70 29.91 2011-02-04 23:16:51.000 035 33256.85 328.28 2359.73 29.91 2011-02-04 23:16:52.000 035 33256.81 328.24 2359.67 29.91 2011-02-04 23:16:53.000 035 33256.86 328.31 2359.70 29.91 2011-02-04 23:16:54.000 035 33256.80 328.31 2359.77 29.91 2011-02-04 23:16:55.000 035 33256.74 328.32 2359.68 29.91 2011-02-04 23:16:56.000 035 33256.71 328.38 2359.70 29.91 2011-02-04 23:16:57.000 035 33256.69 328.40 2359.79 29.91 2011-02-04 23:16:58.000 035 33256.66 328.40 2359.74 29.91 2011-02-04 23:16:59.000 035 33256.75 328.46 2359.77 29.91 2011-02-04 23:17:00.000 035 33256.72 328.49 2359.77 29.91 2011-02-04 23:17:01.000 035 33256.72 328.52 2359.80 29.91 2011-02-04 23:17:02.000 035 33256.64 328.57 2359.84 29.91 2011-02-04 23:17:03.000 035 33256.78 328.55 2359.81 29.91 2011-02-04 23:17:04.000 035 33256.69 328.55 2359.81 29.91 2011-02-04 23:17:05.000 035 33256.68 328.56 2359.84 29.91 2011-02-04 23:17:06.000 035 33256.71 328.64 2359.90 29.91 2011-02-04 23:17:07.000 035 33256.69 328.69 2359.89 29.91 2011-02-04 23:17:08.000 035 33256.69 328.71 2359.89 29.91 2011-02-04 23:17:09.000 035 33256.67 328.75 2359.87 29.91 2011-02-04 23:17:10.000 035 33256.64 328.78 2359.88 29.91 2011-02-04 23:17:11.000 035 33256.60 328.79 2359.87 29.91 2011-02-04 23:17:12.000 035 33256.63 328.85 2359.95 29.91 2011-02-04 23:17:13.000 035 33256.58 328.86 2359.92 29.91 2011-02-04 23:17:14.000 035 33256.57 328.94 2360.04 29.91 2011-02-04 23:17:15.000 035 33256.66 328.94 2359.96 29.91 2011-02-04 23:17:16.000 035 33256.64 328.96 2360.02 29.91 2011-02-04 23:17:17.000 035 33256.70 329.00 2360.04 29.91 2011-02-04 23:17:18.000 035 33256.72 329.04 2359.93 29.91 2011-02-04 23:17:19.000 035 33256.73 329.03 2359.98 29.91 2011-02-04 23:17:20.000 035 33256.72 329.09 2359.98 29.91 2011-02-04 23:17:21.000 035 33256.85 329.14 2360.03 29.91 2011-02-04 23:17:22.000 035 33256.77 329.15 2360.03 29.91 2011-02-04 23:17:23.000 035 33256.89 329.16 2360.15 29.91 2011-02-04 23:17:24.000 035 33256.94 329.19 2360.14 29.91 2011-02-04 23:17:25.000 035 33257.09 329.20 2360.09 29.91 2011-02-04 23:17:26.000 035 33257.06 329.22 2360.05 29.91 2011-02-04 23:17:27.000 035 33257.32 329.24 2360.05 29.91 2011-02-04 23:17:28.000 035 33257.24 329.25 2359.99 29.91 2011-02-04 23:17:29.000 035 33257.31 329.35 2360.11 29.91 2011-02-04 23:17:30.000 035 33257.44 329.39 2360.06 29.91 2011-02-04 23:17:31.000 035 33257.46 329.42 2360.06 29.91 2011-02-04 23:17:32.000 035 33257.44 329.46 2360.14 29.91 2011-02-04 23:17:33.000 035 33257.63 329.52 2360.04 29.91 2011-02-04 23:17:34.000 035 33257.53 329.50 2360.03 29.91 2011-02-04 23:17:35.000 035 33257.63 329.54 2360.08 29.91 2011-02-04 23:17:36.000 035 33257.71 329.60 2359.99 29.91 2011-02-04 23:17:37.000 035 33257.54 329.63 2360.02 29.91 2011-02-04 23:17:38.000 035 33257.49 329.69 2359.99 29.91 2011-02-04 23:17:39.000 035 33257.44 329.72 2360.05 29.91 2011-02-04 23:17:40.000 035 33257.28 329.73 2360.03 29.91 2011-02-04 23:17:41.000 035 33257.22 329.80 2359.97 29.91 2011-02-04 23:17:42.000 035 33256.99 329.82 2360.07 29.91 2011-02-04 23:17:43.000 035 33256.85 329.87 2360.09 29.91 2011-02-04 23:17:44.000 035 33256.75 329.92 2360.14 29.91 2011-02-04 23:17:45.000 035 33256.58 330.01 2360.17 29.91 2011-02-04 23:17:46.000 035 33256.48 330.02 2360.15 29.91 2011-02-04 23:17:47.000 035 33256.52 330.03 2360.16 29.91 2011-02-04 23:17:48.000 035 33256.47 330.02 2360.20 29.91 2011-02-04 23:17:49.000 035 33256.35 329.98 2360.24 29.91 2011-02-04 23:17:50.000 035 33256.40 329.99 2360.26 29.91 2011-02-04 23:17:51.000 035 33256.46 329.96 2360.28 29.91 2011-02-04 23:17:52.000 035 33256.36 329.95 2360.32 29.91 2011-02-04 23:17:53.000 035 33256.38 329.96 2360.40 29.91 2011-02-04 23:17:54.000 035 33256.28 329.96 2360.39 29.91 2011-02-04 23:17:55.000 035 33256.19 330.00 2360.39 29.90 2011-02-04 23:17:56.000 035 33256.22 329.94 2360.48 29.91 2011-02-04 23:17:57.000 035 33256.00 329.97 2360.46 29.91 2011-02-04 23:17:58.000 035 33255.96 329.90 2360.53 29.90 2011-02-04 23:17:59.000 035 33256.00 329.92 2360.49 29.90 2011-02-04 23:18:00.000 035 33255.85 329.89 2360.52 29.91 2011-02-04 23:18:01.000 035 33255.87 329.89 2360.54 29.91 2011-02-04 23:18:02.000 035 33255.91 329.89 2360.56 29.91 2011-02-04 23:18:03.000 035 33255.90 329.86 2360.52 29.90 2011-02-04 23:18:04.000 035 33255.92 329.83 2360.54 29.90 2011-02-04 23:18:05.000 035 33255.95 329.82 2360.56 29.91 2011-02-04 23:18:06.000 035 33256.14 329.78 2360.69 29.91 2011-02-04 23:18:07.000 035 33256.17 329.72 2360.58 29.91 2011-02-04 23:18:08.000 035 33256.17 329.68 2360.61 29.91 2011-02-04 23:18:09.000 035 33256.20 329.67 2360.59 29.91 2011-02-04 23:18:10.000 035 33256.16 329.69 2360.57 29.91 2011-02-04 23:18:11.000 035 33256.11 329.75 2360.53 29.91 2011-02-04 23:18:12.000 035 33256.12 329.70 2360.53 29.91 2011-02-04 23:18:13.000 035 33256.07 329.77 2360.53 29.91 2011-02-04 23:18:14.000 035 33255.97 329.75 2360.53 29.91 2011-02-04 23:18:15.000 035 33256.19 329.76 2360.56 29.91 2011-02-04 23:18:16.000 035 33255.92 329.74 2360.60 29.91 2011-02-04 23:18:17.000 035 33255.89 329.67 2360.56 29.91 2011-02-04 23:18:18.000 035 33255.78 329.72 2360.55 29.91 2011-02-04 23:18:19.000 035 33255.73 329.67 2360.55 29.91 2011-02-04 23:18:20.000 035 33255.71 329.64 2360.54 29.91 2011-02-04 23:18:21.000 035 33255.75 329.66 2360.55 29.91 2011-02-04 23:18:22.000 035 33255.59 329.66 2360.48 29.91 2011-02-04 23:18:23.000 035 33255.56 329.73 2360.61 29.91 2011-02-04 23:18:24.000 035 33255.48 329.73 2360.60 29.91 2011-02-04 23:18:25.000 035 33255.45 329.77 2360.58 29.91 2011-02-04 23:18:26.000 035 33255.59 329.80 2360.57 29.91 2011-02-04 23:18:27.000 035 33255.29 329.75 2360.65 29.91 2011-02-04 23:18:28.000 035 33255.36 329.77 2360.64 29.91 2011-02-04 23:18:29.000 035 33255.37 329.81 2360.79 29.91 2011-02-04 23:18:30.000 035 33255.35 329.80 2360.64 29.91 2011-02-04 23:18:31.000 035 33255.23 329.80 2360.65 29.91 2011-02-04 23:18:32.000 035 33255.34 329.83 2360.71 29.91 2011-02-04 23:18:33.000 035 33255.28 329.85 2360.59 29.91 2011-02-04 23:18:34.000 035 33255.33 329.84 2360.63 29.91 2011-02-04 23:18:35.000 035 33255.38 329.81 2360.70 29.91 2011-02-04 23:18:36.000 035 33255.54 329.89 2360.69 29.91 2011-02-04 23:18:37.000 035 33255.50 329.94 2360.73 29.91 2011-02-04 23:18:38.000 035 33255.54 329.94 2360.80 29.91 2011-02-04 23:18:39.000 035 33255.71 329.95 2360.72 29.91 2011-02-04 23:18:40.000 035 33255.60 329.96 2360.72 29.91 2011-02-04 23:18:41.000 035 33255.67 330.02 2360.68 29.91 2011-02-04 23:18:42.000 035 33255.76 330.00 2360.68 29.90 2011-02-04 23:18:43.000 035 33255.74 330.03 2360.77 29.90 2011-02-04 23:18:44.000 035 33255.78 330.08 2360.62 29.91 2011-02-04 23:18:45.000 035 33255.76 330.14 2360.66 29.90 2011-02-04 23:18:46.000 035 33255.76 330.18 2360.64 29.91 2011-02-04 23:18:47.000 035 33255.69 330.18 2360.67 29.91 2011-02-04 23:18:48.000 035 33255.87 330.21 2360.70 29.91 2011-02-04 23:18:49.000 035 33255.85 330.24 2360.66 29.91 2011-02-04 23:18:50.000 035 33255.94 330.24 2360.70 29.91 2011-02-04 23:18:51.000 035 33255.81 330.23 2360.70 29.91 2011-02-04 23:18:52.000 035 33255.86 330.23 2360.74 29.91 2011-02-04 23:18:53.000 035 33255.91 330.18 2360.66 29.91 2011-02-04 23:18:54.000 035 33255.96 330.24 2360.64 29.91 2011-02-04 23:18:55.000 035 33255.89 330.24 2360.71 29.91 2011-02-04 23:18:56.000 035 33255.98 330.28 2360.77 29.91 2011-02-04 23:18:57.000 035 33256.03 330.25 2360.66 29.91 2011-02-04 23:18:58.000 035 33255.98 330.23 2360.64 29.91 2011-02-04 23:18:59.000 035 33256.04 330.24 2360.71 29.91 2011-02-04 23:19:00.000 035 33256.16 330.27 2360.70 29.91 2011-02-04 23:19:01.000 035 33256.16 330.19 2360.58 29.91 2011-02-04 23:19:02.000 035 33256.20 330.17 2360.55 29.91 2011-02-04 23:19:03.000 035 33256.36 330.16 2360.64 29.91 2011-02-04 23:19:04.000 035 33256.29 330.17 2360.59 29.91 2011-02-04 23:19:05.000 035 33256.31 330.15 2360.60 29.91 2011-02-04 23:19:06.000 035 33256.38 330.14 2360.59 29.91 2011-02-04 23:19:07.000 035 33256.44 330.12 2360.66 29.91 2011-02-04 23:19:08.000 035 33256.46 330.12 2360.62 29.91 2011-02-04 23:19:09.000 035 33256.59 330.10 2360.53 29.91 2011-02-04 23:19:10.000 035 33256.50 330.08 2360.57 29.91 2011-02-04 23:19:11.000 035 33256.49 330.07 2360.58 29.91 2011-02-04 23:19:12.000 035 33256.54 330.10 2360.61 29.91 2011-02-04 23:19:13.000 035 33256.43 330.09 2360.59 29.91 2011-02-04 23:19:14.000 035 33256.46 330.08 2360.51 29.91 2011-02-04 23:19:15.000 035 33256.26 330.08 2360.54 29.91 2011-02-04 23:19:16.000 035 33256.33 330.05 2360.52 29.91 2011-02-04 23:19:17.000 035 33256.38 330.04 2360.53 29.91 2011-02-04 23:19:18.000 035 33256.38 330.01 2360.54 29.91 2011-02-04 23:19:19.000 035 33256.39 330.01 2360.45 29.91 2011-02-04 23:19:20.000 035 33256.41 330.01 2360.45 29.91 2011-02-04 23:19:21.000 035 33256.40 329.97 2360.45 29.91 2011-02-04 23:19:22.000 035 33256.41 329.98 2360.49 29.91 2011-02-04 23:19:23.000 035 33256.41 329.95 2360.53 29.90 2011-02-04 23:19:24.000 035 33256.51 329.93 2360.45 29.91 2011-02-04 23:19:25.000 035 33256.42 329.96 2360.42 29.91 2011-02-04 23:19:26.000 035 33256.50 329.95 2360.39 29.91 2011-02-04 23:19:27.000 035 33256.44 329.91 2360.43 29.90 2011-02-04 23:19:28.000 035 33256.41 329.89 2360.40 29.91 2011-02-04 23:19:29.000 035 33256.38 329.92 2360.42 29.91 2011-02-04 23:19:30.000 035 33256.37 329.89 2360.40 29.91 2011-02-04 23:19:31.000 035 33256.41 329.89 2360.46 29.91 2011-02-04 23:19:32.000 035 33256.47 329.95 2360.38 29.91 2011-02-04 23:19:33.000 035 33256.46 329.92 2360.38 29.91 2011-02-04 23:19:34.000 035 33256.44 329.93 2360.35 29.91 2011-02-04 23:19:35.000 035 33256.38 329.93 2360.36 29.91 2011-02-04 23:19:36.000 035 33256.37 329.99 2360.36 29.91 2011-02-04 23:19:37.000 035 33256.36 330.01 2360.36 29.91 2011-02-04 23:19:38.000 035 33256.39 330.04 2360.36 29.91 2011-02-04 23:19:39.000 035 33256.52 330.03 2360.42 29.91 2011-02-04 23:19:40.000 035 33256.44 330.05 2360.42 29.91 2011-02-04 23:19:41.000 035 33256.50 330.09 2360.39 29.91 2011-02-04 23:19:42.000 035 33256.54 330.04 2360.33 29.91 2011-02-04 23:19:43.000 035 33256.54 330.12 2360.36 29.91 2011-02-04 23:19:44.000 035 33256.61 330.09 2360.33 29.91 2011-02-04 23:19:45.000 035 33256.72 330.09 2360.49 29.91 2011-02-04 23:19:46.000 035 33256.66 330.07 2360.49 29.91 2011-02-04 23:19:47.000 035 33256.76 330.14 2360.39 29.91 2011-02-04 23:19:48.000 035 33256.87 330.17 2360.36 29.91 2011-02-04 23:19:49.000 035 33256.79 330.19 2360.31 29.91 2011-02-04 23:19:50.000 035 33256.97 330.23 2360.34 29.91 2011-02-04 23:19:51.000 035 33256.87 330.29 2360.35 29.91 2011-02-04 23:19:52.000 035 33256.85 330.30 2360.36 29.91 2011-02-04 23:19:53.000 035 33256.89 330.30 2360.31 29.91 2011-02-04 23:19:54.000 035 33256.92 330.31 2360.28 29.91 2011-02-04 23:19:55.000 035 33256.87 330.31 2360.24 29.91 2011-02-04 23:19:56.000 035 33256.89 330.37 2360.36 29.91 2011-02-04 23:19:57.000 035 33256.92 330.38 2360.34 29.91 2011-02-04 23:19:58.000 035 33256.91 330.43 2360.38 29.91 2011-02-04 23:19:59.000 035 33256.97 330.45 2360.36 29.91 2011-02-04 23:20:00.000 035 33256.81 330.49 2360.27 29.91 2011-02-04 23:20:01.000 035 33256.92 330.54 2360.34 29.91 2011-02-04 23:20:02.000 035 33256.81 330.48 2360.34 29.91 2011-02-04 23:20:03.000 035 33256.58 330.52 2360.39 29.91 2011-02-04 23:20:04.000 035 33256.76 330.50 2360.36 29.90 2011-02-04 23:20:05.000 035 33256.76 330.49 2360.32 29.90 2011-02-04 23:20:06.000 035 33256.69 330.52 2360.34 29.90 2011-02-04 23:20:07.000 035 33256.76 330.51 2360.33 29.90 2011-02-04 23:20:08.000 035 33256.54 330.54 2360.33 29.90 2011-02-04 23:20:09.000 035 33256.74 330.54 2360.34 29.90 2011-02-04 23:20:10.000 035 33256.57 330.52 2360.39 29.90 2011-02-04 23:20:11.000 035 33256.61 330.56 2360.40 29.90 2011-02-04 23:20:12.000 035 33256.57 330.55 2360.35 29.90 2011-02-04 23:20:13.000 035 33256.57 330.53 2360.37 29.90 2011-02-04 23:20:14.000 035 33256.51 330.52 2360.42 29.90 2011-02-04 23:20:15.000 035 33256.56 330.51 2360.41 29.90 2011-02-04 23:20:16.000 035 33256.53 330.53 2360.37 29.90 2011-02-04 23:20:17.000 035 33256.48 330.53 2360.39 29.90 2011-02-04 23:20:18.000 035 33256.47 330.56 2360.37 29.90 2011-02-04 23:20:19.000 035 33256.48 330.49 2360.45 29.90 2011-02-04 23:20:20.000 035 33256.50 330.57 2360.43 29.91 2011-02-04 23:20:21.000 035 33256.68 330.60 2360.40 29.91 2011-02-04 23:20:22.000 035 33256.69 330.62 2360.45 29.91 2011-02-04 23:20:23.000 035 33256.56 330.63 2360.46 29.91 2011-02-04 23:20:24.000 035 33256.64 330.66 2360.50 29.91 2011-02-04 23:20:25.000 035 33256.61 330.69 2360.46 29.91 2011-02-04 23:20:26.000 035 33256.69 330.66 2360.36 29.91 2011-02-04 23:20:27.000 035 33256.62 330.71 2360.49 29.91 2011-02-04 23:20:28.000 035 33256.61 330.71 2360.50 29.91 2011-02-04 23:20:29.000 035 33256.66 330.69 2360.45 29.91 2011-02-04 23:20:30.000 035 33256.76 330.68 2360.49 29.91 2011-02-04 23:20:31.000 035 33256.70 330.70 2360.50 29.91 2011-02-04 23:20:32.000 035 33256.73 330.70 2360.44 29.91 2011-02-04 23:20:33.000 035 33256.90 330.76 2360.41 29.91 2011-02-04 23:20:34.000 035 33256.80 330.76 2360.40 29.91 2011-02-04 23:20:35.000 035 33256.83 330.74 2360.45 29.90 2011-02-04 23:20:36.000 035 33256.91 330.77 2360.41 29.91 2011-02-04 23:20:37.000 035 33256.90 330.78 2360.46 29.91 2011-02-04 23:20:38.000 035 33257.01 330.80 2360.47 29.90 2011-02-04 23:20:39.000 035 33257.12 330.83 2360.46 29.90 2011-02-04 23:20:40.000 035 33257.05 330.79 2360.43 29.91 2011-02-04 23:20:41.000 035 33257.19 330.86 2360.46 29.91 2011-02-04 23:20:42.000 035 33257.11 330.88 2360.40 29.91 2011-02-04 23:20:43.000 035 33257.13 330.85 2360.37 29.91 2011-02-04 23:20:44.000 035 33257.01 330.89 2360.48 29.91 2011-02-04 23:20:45.000 035 33257.18 330.90 2360.41 29.91 2011-02-04 23:20:46.000 035 33257.15 330.89 2360.38 29.91 2011-02-04 23:20:47.000 035 33257.23 330.93 2360.28 29.91 2011-02-04 23:20:48.000 035 33257.16 330.95 2360.40 29.91 2011-02-04 23:20:49.000 035 33257.09 330.94 2360.45 29.91 2011-02-04 23:20:50.000 035 33257.13 330.96 2360.42 29.91 2011-02-04 23:20:51.000 035 33257.15 330.97 2360.44 29.91 2011-02-04 23:20:52.000 035 33257.31 330.95 2360.39 29.91 2011-02-04 23:20:53.000 035 33257.35 330.92 2360.44 29.91 2011-02-04 23:20:54.000 035 33257.41 331.03 2360.34 29.91 2011-02-04 23:20:55.000 035 33257.34 331.02 2360.45 29.91 2011-02-04 23:20:56.000 035 33257.32 331.05 2360.52 29.91 2011-02-04 23:20:57.000 035 33257.50 331.07 2360.42 29.91 2011-02-04 23:20:58.000 035 33257.45 331.06 2360.40 29.91 2011-02-04 23:20:59.000 035 33257.49 331.10 2360.40 29.91 2011-02-04 23:21:00.000 035 33257.49 331.12 2360.36 29.91 2011-02-04 23:21:01.000 035 33257.53 331.13 2360.28 29.91 2011-02-04 23:21:02.000 035 33257.37 331.15 2360.40 29.91 2011-02-04 23:21:03.000 035 33257.31 331.18 2360.35 29.91 2011-02-04 23:21:04.000 035 33257.29 331.23 2360.36 29.91 2011-02-04 23:21:05.000 035 33257.34 331.23 2360.41 29.91 2011-02-04 23:21:06.000 035 33257.25 331.31 2360.34 29.91 2011-02-04 23:21:07.000 035 33257.16 331.27 2360.32 29.91 2011-02-04 23:21:08.000 035 33257.16 331.25 2360.36 29.91 2011-02-04 23:21:09.000 035 33257.01 331.25 2360.44 29.91 2011-02-04 23:21:10.000 035 33256.87 331.30 2360.38 29.91 2011-02-04 23:21:11.000 035 33256.89 331.31 2360.44 29.91 2011-02-04 23:21:12.000 035 33256.88 331.32 2360.34 29.91 2011-02-04 23:21:13.000 035 33256.81 331.32 2360.39 29.91 2011-02-04 23:21:14.000 035 33256.66 331.34 2360.42 29.91 2011-02-04 23:21:15.000 035 33256.60 331.36 2360.49 29.91 2011-02-04 23:21:16.000 035 33256.42 331.31 2360.51 29.91 2011-02-04 23:21:17.000 035 33256.35 331.34 2360.49 29.91 2011-02-04 23:21:18.000 035 33256.25 331.33 2360.55 29.91 2011-02-04 23:21:19.000 035 33256.23 331.38 2360.45 29.91 2011-02-04 23:21:20.000 035 33256.10 331.38 2360.67 29.91 2011-02-04 23:21:21.000 035 33256.08 331.38 2360.68 29.91 2011-02-04 23:21:22.000 035 33255.94 331.40 2360.63 29.91 2011-02-04 23:21:23.000 035 33255.96 331.42 2360.69 29.91 2011-02-04 23:21:24.000 035 33255.86 331.43 2360.67 29.91 2011-02-04 23:21:25.000 035 33255.78 331.40 2360.73 29.91 2011-02-04 23:21:26.000 035 33255.70 331.42 2360.74 29.91 2011-02-04 23:21:27.000 035 33255.80 331.45 2360.74 29.91 2011-02-04 23:21:28.000 035 33255.75 331.48 2360.74 29.91 2011-02-04 23:21:29.000 035 33255.78 331.49 2360.86 29.91 2011-02-04 23:21:30.000 035 33255.67 331.54 2360.81 29.91 2011-02-04 23:21:31.000 035 33255.63 331.58 2360.88 29.91 2011-02-04 23:21:32.000 035 33255.60 331.61 2360.86 29.91 2011-02-04 23:21:33.000 035 33255.63 331.63 2360.76 29.91 2011-02-04 23:21:34.000 035 33255.57 331.67 2360.83 29.91 2011-02-04 23:21:35.000 035 33255.44 331.70 2360.96 29.91 2011-02-04 23:21:36.000 035 33255.54 331.74 2360.97 29.91 2011-02-04 23:21:37.000 035 33255.49 331.75 2360.92 29.91 2011-02-04 23:21:38.000 035 33255.55 331.80 2360.93 29.91 2011-02-04 23:21:39.000 035 33255.50 331.88 2360.95 29.91 2011-02-04 23:21:40.000 035 33255.52 331.91 2360.97 29.91 2011-02-04 23:21:41.000 035 33255.48 331.89 2361.06 29.91 2011-02-04 23:21:42.000 035 33255.51 331.91 2360.98 29.91 2011-02-04 23:21:43.000 035 33255.50 331.94 2361.01 29.91 2011-02-04 23:21:44.000 035 33255.52 331.93 2361.08 29.91 2011-02-04 23:21:45.000 035 33255.42 332.02 2361.05 29.91 2011-02-04 23:21:46.000 035 33255.42 332.02 2361.13 29.91 2011-02-04 23:21:47.000 035 33255.42 332.04 2361.02 29.91 2011-02-04 23:21:48.000 035 33255.46 332.06 2361.04 29.91 2011-02-04 23:21:49.000 035 33255.47 332.11 2361.16 29.91 2011-02-04 23:21:50.000 035 33255.39 332.17 2361.14 29.91 2011-02-04 23:21:51.000 035 33255.30 332.21 2361.16 29.91 2011-02-04 23:21:52.000 035 33255.32 332.22 2361.14 29.91 2011-02-04 23:21:53.000 035 33255.33 332.30 2361.07 29.91 2011-02-04 23:21:54.000 035 33255.32 332.32 2361.20 29.91 2011-02-04 23:21:55.000 035 33255.29 332.30 2361.12 29.91 2011-02-04 23:21:56.000 035 33255.18 332.39 2361.16 29.91 2011-02-04 23:21:57.000 035 33255.25 332.35 2361.07 29.91 2011-02-04 23:21:58.000 035 33255.20 332.39 2361.17 29.91 2011-02-04 23:21:59.000 035 33255.11 332.40 2361.20 29.91 2011-02-04 23:22:00.000 035 33255.21 332.38 2361.23 29.91 2011-02-04 23:22:01.000 035 33255.16 332.48 2361.23 29.91 2011-02-04 23:22:02.000 035 33255.13 332.50 2361.29 29.91 2011-02-04 23:22:03.000 035 33255.15 332.51 2361.22 29.91 2011-02-04 23:22:04.000 035 33255.02 332.48 2361.27 29.90 2011-02-04 23:22:05.000 035 33255.05 332.54 2361.20 29.90 2011-02-04 23:22:06.000 035 33255.04 332.49 2361.31 29.90 2011-02-04 23:22:07.000 035 33255.01 332.53 2361.33 29.91 2011-02-04 23:22:08.000 035 33255.02 332.54 2361.22 29.90 2011-02-04 23:22:09.000 035 33255.07 332.54 2361.35 29.90 2011-02-04 23:22:10.000 035 33254.97 332.53 2361.28 29.90 2011-02-04 23:22:11.000 035 33254.97 332.57 2361.35 29.90 2011-02-04 23:22:12.000 035 33254.99 332.61 2361.35 29.90 2011-02-04 23:22:13.000 035 33255.02 332.64 2361.29 29.90 2011-02-04 23:22:14.000 035 33255.02 332.61 2361.30 29.91 2011-02-04 23:22:15.000 035 33254.98 332.60 2361.34 29.90 2011-02-04 23:22:16.000 035 33254.93 332.62 2361.33 29.90 2011-02-04 23:22:17.000 035 33255.01 332.63 2361.41 29.90 2011-02-04 23:22:18.000 035 33254.98 332.64 2361.33 29.90 2011-02-04 23:22:19.000 035 33255.07 332.62 2361.32 29.90 2011-02-04 23:22:20.000 035 33255.05 332.61 2361.32 29.90 2011-02-04 23:22:21.000 035 33254.99 332.64 2361.36 29.91 2011-02-04 23:22:22.000 035 33255.08 332.60 2361.35 29.91 2011-02-04 23:22:23.000 035 33255.01 332.61 2361.35 29.91 2011-02-04 23:22:24.000 035 33255.21 332.64 2361.37 29.91 2011-02-04 23:22:25.000 035 33255.13 332.68 2361.37 29.91 2011-02-04 23:22:26.000 035 33255.17 332.66 2361.37 29.91 2011-02-04 23:22:27.000 035 33255.21 332.69 2361.38 29.91 2011-02-04 23:22:28.000 035 33255.15 332.66 2361.32 29.91 2011-02-04 23:22:29.000 035 33255.27 332.69 2361.37 29.91 2011-02-04 23:22:30.000 035 33255.22 332.68 2361.26 29.90 2011-02-04 23:22:31.000 035 33255.21 332.76 2361.36 29.90 2011-02-04 23:22:32.000 035 33255.21 332.74 2361.32 29.90 2011-02-04 23:22:33.000 035 33255.40 332.71 2361.30 29.90 2011-02-04 23:22:34.000 035 33255.35 332.68 2361.29 29.90 2011-02-04 23:22:35.000 035 33255.26 332.68 2361.38 29.91 2011-02-04 23:22:36.000 035 33255.35 332.77 2361.33 29.91 2011-02-04 23:22:37.000 035 33255.39 332.77 2361.28 29.90 2011-02-04 23:22:38.000 035 33255.24 332.82 2361.32 29.90 2011-02-04 23:22:39.000 035 33255.24 332.81 2361.22 29.90 2011-02-04 23:22:40.000 035 33255.36 332.82 2361.26 29.90 2011-02-04 23:22:41.000 035 33255.28 332.81 2361.33 29.90 2011-02-04 23:22:42.000 035 33255.32 332.82 2361.19 29.90 2011-02-04 23:22:43.000 035 33255.30 332.81 2361.28 29.90 2011-02-04 23:22:44.000 035 33255.39 332.88 2361.21 29.90 2011-02-04 23:22:45.000 035 33255.14 332.88 2361.23 29.90 2011-02-04 23:22:46.000 035 33255.23 332.90 2361.21 29.90 2011-02-04 23:22:47.000 035 33255.33 332.92 2361.18 29.90 2011-02-04 23:22:48.000 035 33255.35 332.94 2361.23 29.90 2011-02-04 23:22:49.000 035 33255.23 332.96 2361.14 29.90 2011-02-04 23:22:50.000 035 33255.36 332.95 2361.20 29.90 2011-02-04 23:22:51.000 035 33255.25 332.97 2361.17 29.90 2011-02-04 23:22:52.000 035 33255.24 332.98 2361.17 29.90 2011-02-04 23:22:53.000 035 33255.24 333.01 2361.16 29.90 2011-02-04 23:22:54.000 035 33255.20 333.09 2361.22 29.90 2011-02-04 23:22:55.000 035 33255.16 333.05 2361.20 29.90 2011-02-04 23:22:56.000 035 33255.14 333.09 2361.11 29.90 2011-02-04 23:22:57.000 035 33255.11 333.13 2361.24 29.90 2011-02-04 23:22:58.000 035 33255.15 333.12 2361.21 29.90 2011-02-04 23:22:59.000 035 33255.18 333.13 2361.17 29.90 2011-02-04 23:23:00.000 035 33255.11 333.11 2361.22 29.90 2011-02-04 23:23:01.000 035 33255.21 333.17 2361.17 29.90 2011-02-04 23:23:02.000 035 33255.20 333.13 2361.24 29.90 2011-02-04 23:23:03.000 035 33255.20 333.16 2361.15 29.90 2011-02-04 23:23:04.000 035 33255.21 333.18 2361.19 29.90 2011-02-04 23:23:05.000 035 33255.25 333.22 2361.27 29.90 2011-02-04 23:23:06.000 035 33255.15 333.22 2361.23 29.90 2011-02-04 23:23:07.000 035 33255.15 333.27 2361.16 29.90 2011-02-04 23:23:08.000 035 33255.18 333.25 2361.20 29.90 2011-02-04 23:23:09.000 035 33255.17 333.30 2361.28 29.90 2011-02-04 23:23:10.000 035 33255.21 333.33 2361.29 29.90 2011-02-04 23:23:11.000 035 33255.24 333.37 2361.30 29.90 2011-02-04 23:23:12.000 035 33255.22 333.41 2361.24 29.90 2011-02-04 23:23:13.000 035 33255.27 333.33 2361.22 29.90 2011-02-04 23:23:14.000 035 33255.30 333.36 2361.27 29.90 2011-02-04 23:23:15.000 035 33255.20 333.39 2361.20 29.90 2011-02-04 23:23:16.000 035 33255.29 333.39 2361.20 29.90 2011-02-04 23:23:17.000 035 33255.41 333.44 2361.22 29.90 2011-02-04 23:23:18.000 035 33255.42 333.47 2361.22 29.90 2011-02-04 23:23:19.000 035 33255.30 333.49 2361.19 29.90 2011-02-04 23:23:20.000 035 33255.45 333.46 2361.26 29.90 2011-02-04 23:23:21.000 035 33255.35 333.49 2361.15 29.90 2011-02-04 23:23:22.000 035 33255.42 333.48 2361.21 29.90 2011-02-04 23:23:23.000 035 33255.39 333.54 2361.25 29.90 2011-02-04 23:23:24.000 035 33255.39 333.55 2361.29 29.91 2011-02-04 23:23:25.000 035 33255.35 333.55 2361.22 29.90 2011-02-04 23:23:26.000 035 33255.27 333.61 2361.29 29.90 2011-02-04 23:23:27.000 035 33255.31 333.69 2361.18 29.90 2011-02-04 23:23:28.000 035 33255.30 333.70 2361.28 29.90 2011-02-04 23:23:29.000 035 33255.26 333.73 2361.19 29.90 2011-02-04 23:23:30.000 035 33255.19 333.73 2361.23 29.90 2011-02-04 23:23:31.000 035 33255.20 333.78 2361.17 29.90 2011-02-04 23:23:32.000 035 33255.18 333.84 2361.27 29.90 2011-02-04 23:23:33.000 035 33255.07 333.82 2361.12 29.90 2011-02-04 23:23:34.000 035 33254.98 333.84 2361.17 29.90 2011-02-04 23:23:35.000 035 33254.97 333.90 2361.18 29.90 2011-02-04 23:23:36.000 035 33254.90 333.91 2361.19 29.90 2011-02-04 23:23:37.000 035 33254.92 333.91 2361.27 29.90 2011-02-04 23:23:38.000 035 33254.88 333.93 2361.31 29.90 2011-02-04 23:23:39.000 035 33254.81 333.96 2361.30 29.90 2011-02-04 23:23:40.000 035 33254.79 333.96 2361.26 29.90 2011-02-04 23:23:41.000 035 33254.63 333.98 2361.35 29.90 2011-02-04 23:23:42.000 035 33254.61 334.01 2361.33 29.90 2011-02-04 23:23:43.000 035 33254.64 334.05 2361.37 29.90 2011-02-04 23:23:44.000 035 33254.54 334.05 2361.41 29.90 2011-02-04 23:23:45.000 035 33254.60 334.05 2361.43 29.90 2011-02-04 23:23:46.000 035 33254.51 334.08 2361.45 29.90 2011-02-04 23:23:47.000 035 33254.46 334.08 2361.42 29.90 2011-02-04 23:23:48.000 035 33254.57 334.11 2361.43 29.90 2011-02-04 23:23:49.000 035 33254.48 334.07 2361.50 29.90 2011-02-04 23:23:50.000 035 33254.66 334.11 2361.38 29.90 2011-02-04 23:23:51.000 035 33254.47 334.10 2361.44 29.90 2011-02-04 23:23:52.000 035 33254.58 334.13 2361.49 29.90 2011-02-04 23:23:53.000 035 33254.62 334.16 2361.57 29.90 2011-02-04 23:23:54.000 035 33254.66 334.18 2361.39 29.90 2011-02-04 23:23:55.000 035 33254.51 334.24 2361.45 29.90 2011-02-04 23:23:56.000 035 33254.68 334.23 2361.48 29.90 2011-02-04 23:23:57.000 035 33254.62 334.27 2361.49 29.90 2011-02-04 23:23:58.000 035 33254.64 334.27 2361.54 29.90 2011-02-04 23:23:59.000 035 33254.61 334.25 2361.54 29.90 2011-02-04 23:24:00.000 035 33254.58 334.28 2361.49 29.90 2011-02-04 23:24:01.000 035 33254.61 334.27 2361.51 29.90 2011-02-04 23:24:02.000 035 33254.73 334.28 2361.52 29.90 2011-02-04 23:24:03.000 035 33254.61 334.28 2361.53 29.90 2011-02-04 23:24:04.000 035 33254.67 334.29 2361.55 29.90 2011-02-04 23:24:05.000 035 33254.71 334.37 2361.55 29.90 2011-02-04 23:24:06.000 035 33254.68 334.45 2361.47 29.90 2011-02-04 23:24:07.000 035 33254.64 334.39 2361.56 29.90 2011-02-04 23:24:08.000 035 33254.72 334.50 2361.69 29.90 2011-02-04 23:24:09.000 035 33254.73 334.44 2361.54 29.90 2011-02-04 23:24:10.000 035 33254.67 334.47 2361.53 29.90 2011-02-04 23:24:11.000 035 33254.69 334.50 2361.47 29.90 2011-02-04 23:24:12.000 035 33254.74 334.51 2361.46 29.90 2011-02-04 23:24:13.000 035 33254.68 334.50 2361.56 29.90 2011-02-04 23:24:14.000 035 33254.82 334.52 2361.49 29.90 2011-02-04 23:24:15.000 035 33254.65 334.55 2361.52 29.90 2011-02-04 23:24:16.000 035 33254.70 334.54 2361.55 29.90 2011-02-04 23:24:17.000 035 33254.80 334.56 2361.55 29.90 2011-02-04 23:24:18.000 035 33254.67 334.58 2361.54 29.90 2011-02-04 23:24:19.000 035 33254.74 334.61 2361.59 29.90 2011-02-04 23:24:20.000 035 33254.82 334.54 2361.54 29.90 2011-02-04 23:24:21.000 035 33254.86 334.59 2361.56 29.90 2011-02-04 23:24:22.000 035 33254.74 334.59 2361.53 29.90 2011-02-04 23:24:23.000 035 33254.82 334.59 2361.49 29.90 2011-02-04 23:24:24.000 035 33254.85 334.64 2361.49 29.90 2011-02-04 23:24:25.000 035 33254.80 334.59 2361.47 29.90 2011-02-04 23:24:26.000 035 33254.95 334.60 2361.53 29.90 2011-02-04 23:24:27.000 035 33254.86 334.63 2361.53 29.90 2011-02-04 23:24:28.000 035 33254.79 334.61 2361.45 29.90 2011-02-04 23:24:29.000 035 33254.92 334.64 2361.47 29.90 2011-02-04 23:24:30.000 035 33254.90 334.63 2361.49 29.90 2011-02-04 23:24:31.000 035 33254.93 334.61 2361.48 29.90 2011-02-04 23:24:32.000 035 33254.98 334.63 2361.39 29.90 2011-02-04 23:24:33.000 035 33254.86 334.62 2361.45 29.90 2011-02-04 23:24:34.000 035 33254.83 334.63 2361.48 29.90 2011-02-04 23:24:35.000 035 33254.83 334.64 2361.41 29.90 2011-02-04 23:24:36.000 035 33254.78 334.63 2361.42 29.90 2011-02-04 23:24:37.000 035 33254.71 334.62 2361.43 29.90 2011-02-04 23:24:38.000 035 33254.76 334.62 2361.42 29.90 2011-02-04 23:24:39.000 035 33254.82 334.70 2361.42 29.90 2011-02-04 23:24:40.000 035 33254.72 334.70 2361.43 29.90 2011-02-04 23:24:41.000 035 33254.74 334.74 2361.41 29.90 2011-02-04 23:24:42.000 035 33254.80 334.69 2361.42 29.90 2011-02-04 23:24:43.000 035 33254.68 334.69 2361.32 29.90 2011-02-04 23:24:44.000 035 33254.76 334.63 2361.49 29.90 2011-02-04 23:24:45.000 035 33254.67 334.66 2361.43 29.90 2011-02-04 23:24:46.000 035 33254.76 334.66 2361.39 29.90 2011-02-04 23:24:47.000 035 33254.74 334.62 2361.41 29.90 2011-02-04 23:24:48.000 035 33254.73 334.61 2361.41 29.90 2011-02-04 23:24:49.000 035 33254.79 334.63 2361.36 29.90 2011-02-04 23:24:50.000 035 33254.73 334.66 2361.35 29.90 2011-02-04 23:24:51.000 035 33254.67 334.67 2361.44 29.90 2011-02-04 23:24:52.000 035 33254.67 334.68 2361.41 29.90 2011-02-04 23:24:53.000 035 33254.57 334.68 2361.35 29.90 2011-02-04 23:24:54.000 035 33254.53 334.75 2361.40 29.90 2011-02-04 23:24:55.000 035 33254.54 334.75 2361.32 29.91 2011-02-04 23:24:56.000 035 33254.52 334.68 2361.44 29.91 2011-02-04 23:24:57.000 035 33254.46 334.65 2361.26 29.90 2011-02-04 23:24:58.000 035 33254.39 334.60 2361.36 29.91 2011-02-04 23:24:59.000 035 33254.46 334.61 2361.32 29.91 2011-02-04 23:25:00.000 035 33254.47 334.65 2361.48 29.91 2011-02-04 23:25:01.000 035 33254.43 334.64 2361.31 29.91 2011-02-04 23:25:02.000 035 33254.51 334.69 2361.45 29.91 2011-02-04 23:25:03.000 035 33254.50 334.71 2361.39 29.91 2011-02-04 23:25:04.000 035 33254.46 334.72 2361.38 29.91 2011-02-04 23:25:05.000 035 33254.55 334.73 2361.42 29.91 2011-02-04 23:25:06.000 035 33254.51 334.71 2361.42 29.91 2011-02-04 23:25:07.000 035 33254.51 334.70 2361.41 29.91 2011-02-04 23:25:08.000 035 33254.44 334.77 2361.38 29.91 2011-02-04 23:25:09.000 035 33254.49 334.65 2361.45 29.91 2011-02-04 23:25:10.000 035 33254.39 334.68 2361.44 29.91 2011-02-04 23:25:11.000 035 33254.52 334.71 2361.43 29.91 2011-02-04 23:25:12.000 035 33254.57 334.75 2361.43 29.91 2011-02-04 23:25:13.000 035 33254.38 334.75 2361.38 29.91 2011-02-04 23:25:14.000 035 33254.52 334.71 2361.38 29.91 2011-02-04 23:25:15.000 035 33254.52 334.78 2361.34 29.91 2011-02-04 23:25:16.000 035 33254.50 334.79 2361.24 29.91 2011-02-04 23:25:17.000 035 33254.50 334.76 2361.42 29.91 2011-02-04 23:25:18.000 035 33254.41 334.78 2361.32 29.91 2011-02-04 23:25:19.000 035 33254.46 334.84 2361.35 29.91 2011-02-04 23:25:20.000 035 33254.36 334.88 2361.36 29.91 2011-02-04 23:25:21.000 035 33254.42 334.87 2361.35 29.91 2011-02-04 23:25:22.000 035 33254.39 334.89 2361.32 29.91 2011-02-04 23:25:23.000 035 33254.36 334.92 2361.42 29.91 2011-02-04 23:25:24.000 035 33254.31 334.92 2361.41 29.91 2011-02-04 23:25:25.000 035 33254.29 334.94 2361.29 29.91 2011-02-04 23:25:26.000 035 33254.33 334.94 2361.37 29.91 2011-02-04 23:25:27.000 035 33254.19 334.98 2361.39 29.90 2011-02-04 23:25:28.000 035 33254.20 334.99 2361.34 29.91 2011-02-04 23:25:29.000 035 33254.16 334.99 2361.40 29.91 2011-02-04 23:25:30.000 035 33254.17 335.05 2361.32 29.91 2011-02-04 23:25:31.000 035 33254.16 335.09 2361.36 29.91 2011-02-04 23:25:32.000 035 33254.15 335.13 2361.43 29.91 2011-02-04 23:25:33.000 035 33254.11 335.14 2361.38 29.91 2011-02-04 23:25:34.000 035 33254.05 335.15 2361.39 29.91 2011-02-04 23:25:35.000 035 33254.14 335.18 2361.42 29.91 2011-02-04 23:25:36.000 035 33254.22 335.16 2361.45 29.91 2011-02-04 23:25:37.000 035 33254.17 335.18 2361.38 29.91 2011-02-04 23:25:38.000 035 33254.15 335.20 2361.43 29.91 2011-02-04 23:25:39.000 035 33254.17 335.25 2361.36 29.91 2011-02-04 23:25:40.000 035 33254.14 335.24 2361.35 29.91 2011-02-04 23:25:41.000 035 33254.29 335.32 2361.47 29.91 2011-02-04 23:25:42.000 035 33254.30 335.33 2361.42 29.91 2011-02-04 23:25:43.000 035 33254.37 335.34 2361.33 29.91 2011-02-04 23:25:44.000 035 33254.37 335.34 2361.43 29.91 2011-02-04 23:25:45.000 035 33254.27 335.37 2361.43 29.91 2011-02-04 23:25:46.000 035 33254.36 335.32 2361.34 29.91 2011-02-04 23:25:47.000 035 33254.34 335.32 2361.47 29.91 2011-02-04 23:25:48.000 035 33254.47 335.34 2361.35 29.91 2011-02-04 23:25:49.000 035 33254.60 335.31 2361.33 29.91 2011-02-04 23:25:50.000 035 33254.36 335.30 2361.38 29.91 2011-02-04 23:25:51.000 035 33254.43 335.38 2361.41 29.91 2011-02-04 23:25:52.000 035 33254.37 335.36 2361.35 29.91 2011-02-04 23:25:53.000 035 33254.33 335.31 2361.27 29.91 2011-02-04 23:25:54.000 035 33254.41 335.34 2361.41 29.91 2011-02-04 23:25:55.000 035 33254.36 335.36 2361.34 29.91 2011-02-04 23:25:56.000 035 33254.24 335.34 2361.38 29.91 2011-02-04 23:25:57.000 035 33254.37 335.32 2361.37 29.91 2011-02-04 23:25:58.000 035 33254.25 335.34 2361.32 29.91 2011-02-04 23:25:59.000 035 33254.27 335.35 2361.41 29.91 2011-02-04 23:26:00.000 035 33254.30 335.32 2361.39 29.91 2011-02-04 23:26:01.000 035 33254.30 335.38 2361.42 29.91 2011-02-04 23:26:02.000 035 33254.19 335.29 2361.38 29.91 2011-02-04 23:26:03.000 035 33254.24 335.33 2361.38 29.91 2011-02-04 23:26:04.000 035 33254.22 335.30 2361.32 29.91 2011-02-04 23:26:05.000 035 33254.28 335.30 2361.28 29.91 2011-02-04 23:26:06.000 035 33254.24 335.32 2361.35 29.91 2011-02-04 23:26:07.000 035 33254.19 335.29 2361.28 29.91 2011-02-04 23:26:08.000 035 33254.25 335.32 2361.33 29.91 2011-02-04 23:26:09.000 035 33254.10 335.30 2361.28 29.91 2011-02-04 23:26:10.000 035 33254.11 335.30 2361.32 29.91 2011-02-04 23:26:11.000 035 33254.18 335.33 2361.32 29.91 2011-02-04 23:26:12.000 035 33254.21 335.34 2361.32 29.91 2011-02-04 23:26:13.000 035 33254.22 335.32 2361.28 29.91 2011-02-04 23:26:14.000 035 33254.06 335.29 2361.28 29.91 2011-02-04 23:26:15.000 035 33254.14 335.32 2361.28 29.91 2011-02-04 23:26:16.000 035 33254.12 335.30 2361.33 29.91 2011-02-04 23:26:17.000 035 33254.22 335.35 2361.30 29.91 2011-02-04 23:26:18.000 035 33254.19 335.37 2361.32 29.91 2011-02-04 23:26:19.000 035 33254.28 335.32 2361.27 29.91 2011-02-04 23:26:20.000 035 33254.24 335.32 2361.29 29.91 2011-02-04 23:26:21.000 035 33254.24 335.33 2361.30 29.91 2011-02-04 23:26:22.000 035 33254.15 335.37 2361.24 29.91 2011-02-04 23:26:23.000 035 33254.17 335.35 2361.20 29.91 2011-02-04 23:26:24.000 035 33254.19 335.33 2361.22 29.91 2011-02-04 23:26:25.000 035 33254.25 335.35 2361.31 29.91 2011-02-04 23:26:26.000 035 33254.00 335.37 2361.23 29.91 2011-02-04 23:26:27.000 035 33254.27 335.40 2361.21 29.91 2011-02-04 23:26:28.000 035 33254.14 335.40 2361.15 29.90 2011-02-04 23:26:29.000 035 33254.09 335.42 2361.23 29.90 2011-02-04 23:26:30.000 035 33254.11 335.43 2361.20 29.91 2011-02-04 23:26:31.000 035 33254.01 335.49 2361.28 29.91 2011-02-04 23:26:32.000 035 33254.12 335.51 2361.17 29.91 2011-02-04 23:26:33.000 035 33254.05 335.50 2361.22 29.91 2011-02-04 23:26:34.000 035 33254.00 335.54 2361.25 29.91 2011-02-04 23:26:35.000 035 33254.02 335.55 2361.20 29.91 2011-02-04 23:26:36.000 035 33253.92 335.62 2361.25 29.91 2011-02-04 23:26:37.000 035 33253.98 335.64 2361.09 29.91 2011-02-04 23:26:38.000 035 33254.00 335.61 2361.18 29.91 2011-02-04 23:26:39.000 035 33253.81 335.62 2361.18 29.91 2011-02-04 23:26:40.000 035 33254.05 335.71 2361.24 29.91 2011-02-04 23:26:41.000 035 33253.88 335.70 2361.23 29.91 2011-02-04 23:26:42.000 035 33253.87 335.76 2361.17 29.90 2011-02-04 23:26:43.000 035 33253.80 335.76 2361.23 29.90 2011-02-04 23:26:44.000 035 33253.87 335.72 2361.16 29.90 2011-02-04 23:26:45.000 035 33253.75 335.75 2361.36 29.90 2011-02-04 23:26:46.000 035 33253.89 335.81 2361.18 29.90 2011-02-04 23:26:47.000 035 33253.81 335.74 2361.22 29.90 2011-02-04 23:26:48.000 035 33253.83 335.79 2361.27 29.91 2011-02-04 23:26:49.000 035 33253.80 335.81 2361.28 29.90 2011-02-04 23:26:50.000 035 33253.72 335.83 2361.28 29.91 2011-02-04 23:26:51.000 035 33253.86 335.81 2361.30 29.91 2011-02-04 23:26:52.000 035 33253.84 335.86 2361.26 29.91 2011-02-04 23:26:53.000 035 33253.75 335.83 2361.17 29.90 2011-02-04 23:26:54.000 035 33253.83 335.88 2361.39 29.91 2011-02-04 23:26:55.000 035 33253.90 335.92 2361.29 29.91 2011-02-04 23:26:56.000 035 33253.90 335.91 2361.31 29.91 2011-02-04 23:26:57.000 035 33253.99 335.90 2361.30 29.90 2011-02-04 23:26:58.000 035 33253.77 335.94 2361.38 29.90 2011-02-04 23:26:59.000 035 33253.87 335.92 2361.41 29.90 2011-02-04 23:27:00.000 035 33253.97 335.96 2361.34 29.90 2011-02-04 23:27:01.000 035 33253.94 335.97 2361.36 29.90 2011-02-04 23:27:02.000 035 33253.98 336.00 2361.36 29.90 2011-02-04 23:27:03.000 035 33254.08 336.04 2361.26 29.90 2011-02-04 23:27:04.000 035 33254.15 336.02 2361.22 29.90 2011-02-04 23:27:05.000 035 33254.14 336.01 2361.28 29.90 2011-02-04 23:27:06.000 035 33254.17 336.02 2361.32 29.90 2011-02-04 23:27:07.000 035 33254.20 336.06 2361.30 29.90 2011-02-04 23:27:08.000 035 33254.19 336.06 2361.29 29.90 2011-02-04 23:27:09.000 035 33254.27 336.07 2361.30 29.90 2011-02-04 23:27:10.000 035 33254.32 336.11 2361.28 29.90 2011-02-04 23:27:11.000 035 33254.27 336.12 2361.24 29.90 2011-02-04 23:27:12.000 035 33254.28 336.13 2361.20 29.90 2011-02-04 23:27:13.000 035 33254.36 336.18 2361.17 29.90 2011-02-04 23:27:14.000 035 33254.24 336.18 2361.17 29.90 2011-02-04 23:27:15.000 035 33254.19 336.20 2361.28 29.90 2011-02-04 23:27:16.000 035 33254.23 336.17 2361.19 29.90 2011-02-04 23:27:17.000 035 33254.33 336.19 2361.26 29.90 2011-02-04 23:27:18.000 035 33254.26 336.24 2361.22 29.90 2011-02-04 23:27:19.000 035 33254.30 336.30 2361.26 29.90 2011-02-04 23:27:20.000 035 33254.38 336.27 2361.28 29.90 2011-02-04 23:27:21.000 035 33254.34 336.25 2361.14 29.90 2011-02-04 23:27:22.000 035 33254.42 336.29 2361.17 29.90 2011-02-04 23:27:23.000 035 33254.42 336.28 2361.14 29.90 2011-02-04 23:27:24.000 035 33254.45 336.30 2361.10 29.90 2011-02-04 23:27:25.000 035 33254.46 336.33 2361.25 29.90 2011-02-04 23:27:26.000 035 33254.45 336.34 2361.14 29.90 2011-02-04 23:27:27.000 035 33254.49 336.37 2361.20 29.90 2011-02-04 23:27:28.000 035 33254.49 336.38 2361.12 29.90 2011-02-04 23:27:29.000 035 33254.47 336.39 2361.14 29.90 2011-02-04 23:27:30.000 035 33254.47 336.48 2361.15 29.90 2011-02-04 23:27:31.000 035 33254.47 336.50 2361.17 29.90 2011-02-04 23:27:32.000 035 33254.42 336.48 2361.15 29.90 2011-02-04 23:27:33.000 035 33254.58 336.48 2361.13 29.90 2011-02-04 23:27:34.000 035 33254.54 336.51 2361.13 29.90 2011-02-04 23:27:35.000 035 33254.52 336.52 2361.13 29.90 2011-02-04 23:27:36.000 035 33254.55 336.54 2361.17 29.90 2011-02-04 23:27:37.000 035 33254.70 336.52 2361.05 29.90 2011-02-04 23:27:38.000 035 33254.70 336.55 2361.05 29.90 2011-02-04 23:27:39.000 035 33254.58 336.56 2361.09 29.90 2011-02-04 23:27:40.000 035 33254.75 336.55 2361.07 29.90 2011-02-04 23:27:41.000 035 33254.73 336.53 2361.04 29.90 2011-02-04 23:27:42.000 035 33254.70 336.57 2361.04 29.90 2011-02-04 23:27:43.000 035 33254.76 336.60 2361.01 29.90 2011-02-04 23:27:44.000 035 33254.75 336.62 2361.10 29.90 2011-02-04 23:27:45.000 035 33254.69 336.61 2361.10 29.90 2011-02-04 23:27:46.000 035 33254.80 336.68 2361.01 29.90 2011-02-04 23:27:47.000 035 33254.77 336.67 2361.04 29.90 2011-02-04 23:27:48.000 035 33254.77 336.64 2361.07 29.90 2011-02-04 23:27:49.000 035 33254.90 336.65 2361.01 29.90 2011-02-04 23:27:50.000 035 33254.76 336.66 2361.01 29.90 2011-02-04 23:27:51.000 035 33254.77 336.65 2361.05 29.90 2011-02-04 23:27:52.000 035 33254.95 336.68 2360.99 29.90 2011-02-04 23:27:53.000 035 33254.85 336.68 2360.97 29.90 2011-02-04 23:27:54.000 035 33254.95 336.76 2361.03 29.90 2011-02-04 23:27:55.000 035 33254.95 336.75 2361.00 29.90 2011-02-04 23:27:56.000 035 33254.96 336.79 2361.05 29.90 2011-02-04 23:27:57.000 035 33254.95 336.71 2361.01 29.90 2011-02-04 23:27:58.000 035 33255.04 336.81 2360.95 29.90 2011-02-04 23:27:59.000 035 33255.02 336.80 2360.97 29.90 2011-02-04 23:28:00.000 035 33255.08 336.79 2361.02 29.90 2011-02-04 23:28:01.000 035 33255.05 336.81 2361.05 29.90 2011-02-04 23:28:02.000 035 33255.02 336.84 2360.93 29.90 2011-02-04 23:28:03.000 035 33255.10 336.91 2361.03 29.90 2011-02-04 23:28:04.000 035 33255.14 336.89 2361.11 29.90 2011-02-04 23:28:05.000 035 33255.12 336.90 2361.07 29.90 2011-02-04 23:28:06.000 035 33255.14 336.91 2360.98 29.90 2011-02-04 23:28:07.000 035 33255.21 336.94 2361.09 29.90 2011-02-04 23:28:08.000 035 33255.08 336.93 2361.03 29.90 2011-02-04 23:28:09.000 035 33255.21 336.94 2360.95 29.90 2011-02-04 23:28:10.000 035 33255.08 336.91 2360.97 29.90 2011-02-04 23:28:11.000 035 33255.13 336.93 2360.97 29.90 2011-02-04 23:28:12.000 035 33255.14 336.97 2360.86 29.90 2011-02-04 23:28:13.000 035 33255.11 336.99 2360.97 29.90 2011-02-04 23:28:14.000 035 33255.15 336.99 2360.90 29.90 2011-02-04 23:28:15.000 035 33255.05 336.99 2360.92 29.90 2011-02-04 23:28:16.000 035 33255.18 337.05 2360.91 29.90 2011-02-04 23:28:17.000 035 33255.06 336.98 2360.90 29.90 2011-02-04 23:28:18.000 035 33255.17 337.05 2360.96 29.90 2011-02-04 23:28:19.000 035 33255.05 337.11 2360.95 29.90 2011-02-04 23:28:20.000 035 33255.08 337.04 2360.97 29.90 2011-02-04 23:28:21.000 035 33255.10 337.09 2361.02 29.90 2011-02-04 23:28:22.000 035 33255.01 337.10 2360.95 29.90 2011-02-04 23:28:23.000 035 33255.05 337.09 2360.96 29.90 2011-02-04 23:28:24.000 035 33255.13 337.07 2360.97 29.90 2011-02-04 23:28:25.000 035 33255.08 337.09 2360.86 29.90 2011-02-04 23:28:26.000 035 33255.04 337.09 2360.95 29.90 2011-02-04 23:28:27.000 035 33255.01 337.10 2360.92 29.90 2011-02-04 23:28:28.000 035 33255.19 337.10 2360.95 29.90 2011-02-04 23:28:29.000 035 33255.14 337.12 2360.94 29.90 2011-02-04 23:28:30.000 035 33255.17 337.11 2361.05 29.90 2011-02-04 23:28:31.000 035 33255.21 337.15 2361.02 29.90 2011-02-04 23:28:32.000 035 33255.20 337.16 2360.91 29.90 2011-02-04 23:28:33.000 035 33255.23 337.15 2360.94 29.90 2011-02-04 23:28:34.000 035 33255.32 337.15 2361.04 29.90 2011-02-04 23:28:35.000 035 33255.32 337.15 2360.97 29.90 2011-02-04 23:28:36.000 035 33255.37 337.16 2360.90 29.90 2011-02-04 23:28:37.000 035 33255.32 337.16 2360.91 29.90 2011-02-04 23:28:38.000 035 33255.45 337.10 2360.91 29.90 2011-02-04 23:28:39.000 035 33255.44 337.16 2360.89 29.90 2011-02-04 23:28:40.000 035 33255.55 337.13 2360.88 29.90 2011-02-04 23:28:41.000 035 33255.51 337.13 2360.91 29.90 2011-02-04 23:28:42.000 035 33255.56 337.16 2360.91 29.90 2011-02-04 23:28:43.000 035 33255.61 337.15 2360.86 29.90 2011-02-04 23:28:44.000 035 33255.64 337.19 2360.91 29.90 2011-02-04 23:28:45.000 035 33255.57 337.20 2360.89 29.90 2011-02-04 23:28:46.000 035 33255.64 337.15 2360.89 29.90 2011-02-04 23:28:47.000 035 33255.67 337.20 2360.89 29.90 2011-02-04 23:28:48.000 035 33255.66 337.18 2360.82 29.90 2011-02-04 23:28:49.000 035 33255.67 337.20 2360.86 29.90 2011-02-04 23:28:50.000 035 33255.66 337.20 2360.83 29.90 2011-02-04 23:28:51.000 035 33255.62 337.27 2360.83 29.90 2011-02-04 23:28:52.000 035 33255.56 337.28 2360.73 29.90 2011-02-04 23:28:53.000 035 33255.62 337.25 2360.76 29.90 2011-02-04 23:28:54.000 035 33255.63 337.28 2360.80 29.90 2011-02-04 23:28:55.000 035 33255.69 337.27 2360.70 29.90 2011-02-04 23:28:56.000 035 33255.58 337.26 2360.76 29.90 2011-02-04 23:28:57.000 035 33255.75 337.31 2360.77 29.90 2011-02-04 23:28:58.000 035 33255.70 337.32 2360.73 29.90 2011-02-04 23:28:59.000 035 33255.66 337.28 2360.71 29.90 2011-02-04 23:29:00.000 035 33255.66 337.32 2360.70 29.90 2011-02-04 23:29:01.000 035 33255.74 337.28 2360.73 29.90 2011-02-04 23:29:02.000 035 33255.64 337.30 2360.80 29.90 2011-02-04 23:29:03.000 035 33255.70 337.34 2360.84 29.90 2011-02-04 23:29:04.000 035 33255.78 337.34 2360.85 29.90 2011-02-04 23:29:05.000 035 33255.79 337.32 2360.83 29.90 2011-02-04 23:29:06.000 035 33255.78 337.31 2360.77 29.90 2011-02-04 23:29:07.000 035 33255.81 337.35 2360.72 29.90 2011-02-04 23:29:08.000 035 33255.89 337.34 2360.78 29.90 2011-02-04 23:29:09.000 035 33255.80 337.32 2360.68 29.90 2011-02-04 23:29:10.000 035 33255.94 337.37 2360.77 29.90 2011-02-04 23:29:11.000 035 33255.88 337.34 2360.79 29.90 2011-02-04 23:29:12.000 035 33256.00 337.35 2360.76 29.90 2011-02-04 23:29:13.000 035 33255.98 337.34 2360.76 29.90 2011-02-04 23:29:14.000 035 33256.05 337.32 2360.76 29.90 2011-02-04 23:29:15.000 035 33255.95 337.31 2360.79 29.90 2011-02-04 23:29:16.000 035 33255.91 337.37 2360.74 29.90 2011-02-04 23:29:17.000 035 33256.06 337.34 2360.71 29.90 2011-02-04 23:29:18.000 035 33256.03 337.33 2360.71 29.90 2011-02-04 23:29:19.000 035 33256.00 337.39 2360.68 29.90 2011-02-04 23:29:20.000 035 33256.08 337.38 2360.71 29.90 2011-02-04 23:29:21.000 035 33256.07 337.38 2360.72 29.90 2011-02-04 23:29:22.000 035 33256.06 337.40 2360.68 29.90 2011-02-04 23:29:23.000 035 33256.08 337.38 2360.61 29.90 2011-02-04 23:29:24.000 035 33256.09 337.38 2360.74 29.90 2011-02-04 23:29:25.000 035 33256.11 337.40 2360.67 29.90 2011-02-04 23:29:26.000 035 33256.11 337.39 2360.68 29.90 2011-02-04 23:29:27.000 035 33256.05 337.40 2360.63 29.90 2011-02-04 23:29:28.000 035 33256.18 337.39 2360.62 29.90 2011-02-04 23:29:29.000 035 33256.08 337.40 2360.63 29.90 2011-02-04 23:29:30.000 035 33256.18 337.39 2360.64 29.90 2011-02-04 23:29:31.000 035 33256.20 337.42 2360.61 29.90 2011-02-04 23:29:32.000 035 33256.09 337.46 2360.59 29.90 2011-02-04 23:29:33.000 035 33256.24 337.43 2360.62 29.90 2011-02-04 23:29:34.000 035 33256.33 337.45 2360.59 29.90 2011-02-04 23:29:35.000 035 33256.18 337.45 2360.65 29.90 2011-02-04 23:29:36.000 035 33256.26 337.45 2360.60 29.90 2011-02-04 23:29:37.000 035 33256.29 337.49 2360.55 29.90 2011-02-04 23:29:38.000 035 33256.29 337.49 2360.60 29.90 2011-02-04 23:29:39.000 035 33256.36 337.47 2360.59 29.90 2011-02-04 23:29:40.000 035 33256.34 337.50 2360.59 29.90 2011-02-04 23:29:41.000 035 33256.35 337.52 2360.62 29.90 2011-02-04 23:29:42.000 035 33256.38 337.50 2360.61 29.90 2011-02-04 23:29:43.000 035 33256.36 337.53 2360.53 29.90 2011-02-04 23:29:44.000 035 33256.41 337.53 2360.53 29.90 2011-02-04 23:29:45.000 035 33256.48 337.56 2360.58 29.90 2011-02-04 23:29:46.000 035 33256.58 337.53 2360.58 29.90 2011-02-04 23:29:47.000 035 33256.53 337.52 2360.56 29.90 2011-02-04 23:29:48.000 035 33256.58 337.54 2360.52 29.90 2011-02-04 23:29:49.000 035 33256.54 337.62 2360.49 29.90 2011-02-04 23:29:50.000 035 33256.56 337.54 2360.58 29.90 2011-02-04 23:29:51.000 035 33256.61 337.57 2360.52 29.90 2011-02-04 23:29:52.000 035 33256.69 337.60 2360.54 29.90 2011-02-04 23:29:53.000 035 33256.72 337.57 2360.52 29.90 2011-02-04 23:29:54.000 035 33256.69 337.63 2360.58 29.90 2011-02-04 23:29:55.000 035 33256.65 337.65 2360.54 29.90 2011-02-04 23:29:56.000 035 33256.75 337.66 2360.53 29.90 2011-02-04 23:29:57.000 035 33256.72 337.61 2360.53 29.90 2011-02-04 23:29:58.000 035 33256.81 337.65 2360.57 29.90 2011-02-04 23:29:59.000 035 33256.81 337.63 2360.53 29.90 2011-02-04 23:30:00.000 035 33256.76 337.66 2360.49 29.90 2011-02-04 23:30:01.000 035 33256.88 337.68 2360.43 29.90 2011-02-04 23:30:02.000 035 33256.91 337.69 2360.44 29.90 2011-02-04 23:30:03.000 035 33256.81 337.71 2360.45 29.90 2011-02-04 23:30:04.000 035 33256.89 337.71 2360.42 29.90 2011-02-04 23:30:05.000 035 33256.93 337.73 2360.44 29.90 2011-02-04 23:30:06.000 035 33256.84 337.79 2360.43 29.90 2011-02-04 23:30:07.000 035 33256.84 337.76 2360.43 29.90 2011-02-04 23:30:08.000 035 33256.83 337.82 2360.43 29.90 2011-02-04 23:30:09.000 035 33256.86 337.78 2360.47 29.90 2011-02-04 23:30:10.000 035 33256.84 337.76 2360.46 29.90 2011-02-04 23:30:11.000 035 33256.83 337.80 2360.50 29.90 2011-02-04 23:30:12.000 035 33256.78 337.82 2360.47 29.90 2011-02-04 23:30:13.000 035 33256.88 337.84 2360.48 29.91 2011-02-04 23:30:14.000 035 33256.72 337.82 2360.43 29.90 2011-02-04 23:30:15.000 035 33256.85 337.87 2360.48 29.90 2011-02-04 23:30:16.000 035 33256.85 337.87 2360.45 29.90 2011-02-04 23:30:17.000 035 33256.82 337.86 2360.49 29.90 2011-02-04 23:30:18.000 035 33256.76 337.86 2360.38 29.90 2011-02-04 23:30:19.000 035 33256.76 337.90 2360.43 29.90 2011-02-04 23:30:20.000 035 33256.75 337.88 2360.53 29.90 2011-02-04 23:30:21.000 035 33256.82 337.90 2360.55 29.90 2011-02-04 23:30:22.000 035 33256.82 337.86 2360.49 29.91 2011-02-04 23:30:23.000 035 33256.84 337.86 2360.48 29.91 2011-02-04 23:30:24.000 035 33256.87 337.90 2360.48 29.91 2011-02-04 23:30:25.000 035 33256.91 337.87 2360.51 29.91 2011-02-04 23:30:26.000 035 33256.85 337.91 2360.49 29.90 2011-02-04 23:30:27.000 035 33256.94 337.90 2360.42 29.90 2011-02-04 23:30:28.000 035 33256.87 337.87 2360.45 29.91 2011-02-04 23:30:29.000 035 33256.91 337.87 2360.43 29.90 2011-02-04 23:30:30.000 035 33256.97 337.85 2360.46 29.91 2011-02-04 23:30:31.000 035 33257.09 337.90 2360.51 29.90 2011-02-04 23:30:32.000 035 33256.97 337.87 2360.55 29.91 2011-02-04 23:30:33.000 035 33257.03 337.88 2360.52 29.91 2011-02-04 23:30:34.000 035 33257.04 337.87 2360.46 29.91 2011-02-04 23:30:35.000 035 33257.06 337.89 2360.52 29.90 2011-02-04 23:30:36.000 035 33257.18 337.90 2360.52 29.91 2011-02-04 23:30:37.000 035 33257.16 337.89 2360.44 29.91 2011-02-04 23:30:38.000 035 33257.14 337.88 2360.46 29.91 2011-02-04 23:30:39.000 035 33257.15 337.86 2360.41 29.91 2011-02-04 23:30:40.000 035 33257.31 337.88 2360.38 29.90 2011-02-04 23:30:41.000 035 33257.24 337.88 2360.41 29.90 2011-02-04 23:30:42.000 035 33257.22 337.89 2360.39 29.90 2011-02-04 23:30:43.000 035 33257.23 337.86 2360.38 29.90 2011-02-04 23:30:44.000 035 33257.26 337.85 2360.45 29.90 2011-02-04 23:30:45.000 035 33257.26 337.86 2360.42 29.90 2011-02-04 23:30:46.000 035 33257.29 337.91 2360.30 29.90 2011-02-04 23:30:47.000 035 33257.28 337.87 2360.34 29.90 2011-02-04 23:30:48.000 035 33257.35 337.84 2360.35 29.90 2011-02-04 23:30:49.000 035 33257.26 337.92 2360.33 29.90 2011-02-04 23:30:50.000 035 33257.34 337.93 2360.38 29.90 2011-02-04 23:30:51.000 035 33257.49 337.93 2360.28 29.90 2011-02-04 23:30:52.000 035 33257.49 337.91 2360.34 29.90 2011-02-04 23:30:53.000 035 33257.40 337.90 2360.34 29.90 2011-02-04 23:30:54.000 035 33257.33 337.92 2360.38 29.90 2011-02-04 23:30:55.000 035 33257.46 337.93 2360.27 29.90 2011-02-04 23:30:56.000 035 33257.50 337.94 2360.40 29.90 2011-02-04 23:30:57.000 035 33257.41 338.02 2360.32 29.90 2011-02-04 23:30:58.000 035 33257.42 337.98 2360.36 29.90 2011-02-04 23:30:59.000 035 33257.35 337.97 2360.34 29.90 2011-02-04 23:31:00.000 035 33257.46 337.96 2360.34 29.90 2011-02-04 23:31:01.000 035 33257.44 338.03 2360.33 29.90 2011-02-04 23:31:02.000 035 33257.40 338.04 2360.24 29.90 2011-02-04 23:31:03.000 035 33257.42 338.04 2360.25 29.90 2011-02-04 23:31:04.000 035 33257.43 338.04 2360.29 29.90 2011-02-04 23:31:05.000 035 33257.43 338.02 2360.28 29.90 2011-02-04 23:31:06.000 035 33257.49 338.07 2360.39 29.90 2011-02-04 23:31:07.000 035 33257.45 338.04 2360.31 29.90 2011-02-04 23:31:08.000 035 33257.50 338.07 2360.32 29.90 2011-02-04 23:31:09.000 035 33257.47 338.07 2360.25 29.90 2011-02-04 23:31:10.000 035 33257.41 338.07 2360.36 29.90 2011-02-04 23:31:11.000 035 33257.43 338.11 2360.34 29.90 2011-02-04 23:31:12.000 035 33257.44 338.11 2360.40 29.90 2011-02-04 23:31:13.000 035 33257.50 338.10 2360.30 29.90 2011-02-04 23:31:14.000 035 33257.62 338.14 2360.34 29.90 2011-02-04 23:31:15.000 035 33257.40 338.17 2360.38 29.90 2011-02-04 23:31:16.000 035 33257.46 338.23 2360.39 29.90 2011-02-04 23:31:17.000 035 33257.44 338.21 2360.36 29.90 2011-02-04 23:31:18.000 035 33257.38 338.23 2360.36 29.90 2011-02-04 23:31:19.000 035 33257.43 338.26 2360.36 29.90 2011-02-04 23:31:20.000 035 33257.35 338.28 2360.34 29.91 2011-02-04 23:31:21.000 035 33257.41 338.27 2360.34 29.90 2011-02-04 23:31:22.000 035 33257.53 338.31 2360.31 29.91 2011-02-04 23:31:23.000 035 33257.49 338.33 2360.30 29.91 2011-02-04 23:31:24.000 035 33257.50 338.37 2360.33 29.90 2011-02-04 23:31:25.000 035 33257.45 338.35 2360.43 29.91 2011-02-04 23:31:26.000 035 33257.44 338.31 2360.31 29.90 2011-02-04 23:31:27.000 035 33257.34 338.41 2360.36 29.91 2011-02-04 23:31:28.000 035 33257.50 338.36 2360.44 29.91 2011-02-04 23:31:29.000 035 33257.38 338.39 2360.43 29.91 2011-02-04 23:31:30.000 035 33257.35 338.44 2360.40 29.90 2011-02-04 23:31:31.000 035 33257.36 338.44 2360.43 29.91 2011-02-04 23:31:32.000 035 33257.29 338.45 2360.36 29.91 2011-02-04 23:31:33.000 035 33257.33 338.47 2360.43 29.90 2011-02-04 23:31:34.000 035 33257.40 338.48 2360.46 29.90 2011-02-04 23:31:35.000 035 33257.31 338.49 2360.49 29.91 2011-02-04 23:31:36.000 035 33257.36 338.51 2360.45 29.91 2011-02-04 23:31:37.000 035 33257.34 338.53 2360.46 29.91 2011-02-04 23:31:38.000 035 33257.38 338.56 2360.43 29.91 2011-02-04 23:31:39.000 035 33257.22 338.57 2360.46 29.91 2011-02-04 23:31:40.000 035 33257.32 338.55 2360.42 29.90 2011-02-04 23:31:41.000 035 33257.26 338.55 2360.48 29.90 2011-02-04 23:31:42.000 035 33257.22 338.58 2360.48 29.90 2011-02-04 23:31:43.000 035 33257.24 338.59 2360.50 29.90 2011-02-04 23:31:44.000 035 33257.26 338.64 2360.45 29.90 2011-02-04 23:31:45.000 035 33257.22 338.66 2360.47 29.91 2011-02-04 23:31:46.000 035 33257.15 338.66 2360.52 29.91 2011-02-04 23:31:47.000 035 33257.18 338.67 2360.55 29.91 2011-02-04 23:31:48.000 035 33257.21 338.71 2360.50 29.91 2011-02-04 23:31:49.000 035 33257.19 338.75 2360.53 29.91 2011-02-04 23:31:50.000 035 33257.19 338.70 2360.54 29.91 2011-02-04 23:31:51.000 035 33257.14 338.74 2360.52 29.91 2011-02-04 23:31:52.000 035 33257.15 338.76 2360.59 29.91 2011-02-04 23:31:53.000 035 33257.18 338.73 2360.60 29.91 2011-02-04 23:31:54.000 035 33257.18 338.74 2360.53 29.91 2011-02-04 23:31:55.000 035 33257.12 338.76 2360.55 29.91 2011-02-04 23:31:56.000 035 33257.21 338.76 2360.51 29.91 2011-02-04 23:31:57.000 035 33257.09 338.80 2360.61 29.91 2011-02-04 23:31:58.000 035 33257.21 338.86 2360.55 29.91 2011-02-04 23:31:59.000 035 33257.15 338.85 2360.61 29.91 2011-02-04 23:32:00.000 035 33257.29 338.87 2360.58 29.91 2011-02-04 23:32:01.000 035 33257.16 338.87 2360.56 29.91 2011-02-04 23:32:02.000 035 33257.18 338.86 2360.59 29.91 2011-02-04 23:32:03.000 035 33257.11 338.94 2360.68 29.91 2011-02-04 23:32:04.000 035 33257.20 338.89 2360.62 29.91 2011-02-04 23:32:05.000 035 33257.18 338.88 2360.63 29.91 2011-02-04 23:32:06.000 035 33257.20 338.97 2360.58 29.91 2011-02-04 23:32:07.000 035 33257.12 338.95 2360.61 29.91 2011-02-04 23:32:08.000 035 33257.16 338.96 2360.62 29.91 2011-02-04 23:32:09.000 035 33257.18 339.00 2360.68 29.91 2011-02-04 23:32:10.000 035 33257.15 339.02 2360.60 29.91 2011-02-04 23:32:11.000 035 33257.12 338.97 2360.66 29.91 2011-02-04 23:32:12.000 035 33257.12 339.01 2360.58 29.91 2011-02-04 23:32:13.000 035 33257.09 339.00 2360.53 29.91 2011-02-04 23:32:14.000 035 33257.22 339.01 2360.64 29.90 2011-02-04 23:32:15.000 035 33257.06 339.07 2360.67 29.90 2011-02-04 23:32:16.000 035 33257.11 339.08 2360.64 29.90 2011-02-04 23:32:17.000 035 33257.05 339.07 2360.64 29.90 2011-02-04 23:32:18.000 035 33257.09 339.10 2360.64 29.90 2011-02-04 23:32:19.000 035 33257.10 339.10 2360.71 29.90 2011-02-04 23:32:20.000 035 33257.09 339.10 2360.67 29.91 2011-02-04 23:32:21.000 035 33257.07 339.12 2360.68 29.90 2011-02-04 23:32:22.000 035 33257.03 339.13 2360.66 29.91 2011-02-04 23:32:23.000 035 33257.03 339.12 2360.63 29.91 2011-02-04 23:32:24.000 035 33257.09 339.19 2360.63 29.91 2011-02-04 23:32:25.000 035 33257.14 339.18 2360.67 29.91 2011-02-04 23:32:26.000 035 33257.08 339.16 2360.64 29.91 2011-02-04 23:32:27.000 035 33257.13 339.21 2360.67 29.90 2011-02-04 23:32:28.000 035 33257.15 339.20 2360.71 29.90 2011-02-04 23:32:29.000 035 33257.04 339.19 2360.67 29.90 2011-02-04 23:32:30.000 035 33257.14 339.23 2360.66 29.90 2011-02-04 23:32:31.000 035 33257.16 339.22 2360.66 29.90 2011-02-04 23:32:32.000 035 33257.13 339.19 2360.69 29.90 2011-02-04 23:32:33.000 035 33257.18 339.28 2360.73 29.90 2011-02-04 23:32:34.000 035 33257.09 339.31 2360.68 29.90 2011-02-04 23:32:35.000 035 33257.11 339.26 2360.73 29.90 2011-02-04 23:32:36.000 035 33257.15 339.25 2360.76 29.90 2011-02-04 23:32:37.000 035 33257.18 339.29 2360.70 29.90 2011-02-04 23:32:38.000 035 33257.15 339.28 2360.74 29.90 2011-02-04 23:32:39.000 035 33257.21 339.26 2360.68 29.90 2011-02-04 23:32:40.000 035 33257.16 339.28 2360.70 29.91 2011-02-04 23:32:41.000 035 33257.12 339.25 2360.66 29.91 2011-02-04 23:32:42.000 035 33257.25 339.29 2360.71 29.91 2011-02-04 23:32:43.000 035 33257.28 339.25 2360.66 29.91 2011-02-04 23:32:44.000 035 33257.26 339.29 2360.73 29.91 2011-02-04 23:32:45.000 035 33257.30 339.29 2360.73 29.91 2011-02-04 23:32:46.000 035 33257.33 339.32 2360.66 29.91 2011-02-04 23:32:47.000 035 33257.27 339.31 2360.63 29.91 2011-02-04 23:32:48.000 035 33257.22 339.29 2360.65 29.91 2011-02-04 23:32:49.000 035 33257.29 339.30 2360.67 29.91 2011-02-04 23:32:50.000 035 33257.35 339.30 2360.62 29.91 2011-02-04 23:32:51.000 035 33257.30 339.32 2360.61 29.91 2011-02-04 23:32:52.000 035 33257.29 339.36 2360.69 29.91 2011-02-04 23:32:53.000 035 33257.28 339.38 2360.71 29.91 2011-02-04 23:32:54.000 035 33257.35 339.42 2360.72 29.91 2011-02-04 23:32:55.000 035 33257.37 339.36 2360.67 29.91 2011-02-04 23:32:56.000 035 33257.32 339.36 2360.72 29.91 2011-02-04 23:32:57.000 035 33257.28 339.35 2360.74 29.91 2011-02-04 23:32:58.000 035 33257.43 339.39 2360.63 29.91 2011-02-04 23:32:59.000 035 33257.38 339.39 2360.63 29.91 2011-02-04 23:33:00.000 035 33257.35 339.42 2360.66 29.91 2011-02-04 23:33:01.000 035 33257.37 339.45 2360.61 29.91 2011-02-04 23:33:02.000 035 33257.45 339.42 2360.62 29.91 2011-02-04 23:33:03.000 035 33257.25 339.46 2360.63 29.91 2011-02-04 23:33:04.000 035 33257.53 339.50 2360.64 29.91 2011-02-04 23:33:05.000 035 33257.40 339.50 2360.59 29.91 2011-02-04 23:33:06.000 035 33257.40 339.52 2360.65 29.91 2011-02-04 23:33:07.000 035 33257.43 339.55 2360.61 29.91 2011-02-04 23:33:08.000 035 33257.46 339.61 2360.64 29.91 2011-02-04 23:33:09.000 035 33257.38 339.61 2360.53 29.91 2011-02-04 23:33:10.000 035 33257.41 339.62 2360.54 29.91 2011-02-04 23:33:11.000 035 33257.41 339.65 2360.63 29.91 2011-02-04 23:33:12.000 035 33257.34 339.64 2360.59 29.91 2011-02-04 23:33:13.000 035 33257.34 339.66 2360.60 29.91 2011-02-04 23:33:14.000 035 33257.33 339.68 2360.67 29.91 2011-02-04 23:33:15.000 035 33257.43 339.73 2360.64 29.91 2011-02-04 23:33:16.000 035 33257.41 339.70 2360.74 29.91 2011-02-04 23:33:17.000 035 33257.38 339.72 2360.72 29.91 2011-02-04 23:33:18.000 035 33257.32 339.80 2360.66 29.91 2011-02-04 23:33:19.000 035 33257.40 339.79 2360.61 29.91 2011-02-04 23:33:20.000 035 33257.39 339.83 2360.63 29.91 2011-02-04 23:33:21.000 035 33257.43 339.85 2360.70 29.91 2011-02-04 23:33:22.000 035 33257.40 339.84 2360.63 29.91 2011-02-04 23:33:23.000 035 33257.37 339.86 2360.64 29.91 2011-02-04 23:33:24.000 035 33257.44 339.89 2360.66 29.91 2011-02-04 23:33:25.000 035 33257.50 339.91 2360.61 29.91 2011-02-04 23:33:26.000 035 33257.39 339.88 2360.75 29.91 2011-02-04 23:33:27.000 035 33257.53 339.93 2360.61 29.91 2011-02-04 23:33:28.000 035 33257.49 339.92 2360.59 29.91 2011-02-04 23:33:29.000 035 33257.46 339.92 2360.67 29.91 2011-02-04 23:33:30.000 035 33257.43 339.98 2360.70 29.91 2011-02-04 23:33:31.000 035 33257.49 340.01 2360.61 29.91 2011-02-04 23:33:32.000 035 33257.53 340.01 2360.69 29.91 2011-02-04 23:33:33.000 035 33257.57 340.02 2360.62 29.91 2011-02-04 23:33:34.000 035 33257.54 340.03 2360.62 29.91 2011-02-04 23:33:35.000 035 33257.53 340.03 2360.65 29.91 2011-02-04 23:33:36.000 035 33257.50 340.02 2360.65 29.91 2011-02-04 23:33:37.000 035 33257.49 339.99 2360.72 29.91 2011-02-04 23:33:38.000 035 33257.66 340.05 2360.62 29.91 2011-02-04 23:33:39.000 035 33257.50 340.06 2360.66 29.91 2011-02-04 23:33:40.000 035 33257.56 340.12 2360.68 29.91 2011-02-04 23:33:41.000 035 33257.53 340.08 2360.64 29.91 2011-02-04 23:33:42.000 035 33257.54 340.06 2360.74 29.91 2011-02-04 23:33:43.000 035 33257.52 340.03 2360.69 29.91 2011-02-04 23:33:44.000 035 33257.59 340.06 2360.75 29.91 2011-02-04 23:33:45.000 035 33257.60 340.05 2360.75 29.91 2011-02-04 23:33:46.000 035 33257.51 340.01 2360.73 29.91 2011-02-04 23:33:47.000 035 33257.62 340.04 2360.69 29.91 2011-02-04 23:33:48.000 035 33257.57 340.08 2360.62 29.91 2011-02-04 23:33:49.000 035 33257.69 340.07 2360.71 29.91 2011-02-04 23:33:50.000 035 33257.66 340.09 2360.73 29.91 2011-02-04 23:33:51.000 035 33257.62 340.09 2360.63 29.91 2011-02-04 23:33:52.000 035 33257.82 340.07 2360.64 29.91 2011-02-04 23:33:53.000 035 33257.71 340.05 2360.65 29.91 2011-02-04 23:33:54.000 035 33257.78 340.05 2360.70 29.91 2011-02-04 23:33:55.000 035 33257.72 340.05 2360.64 29.91 2011-02-04 23:33:56.000 035 33257.69 340.05 2360.67 29.91 2011-02-04 23:33:57.000 035 33257.59 340.05 2360.72 29.91 2011-02-04 23:33:58.000 035 33257.72 340.05 2360.67 29.91 2011-02-04 23:33:59.000 035 33257.83 340.04 2360.57 29.91 2011-02-04 23:34:00.000 035 33257.86 340.09 2360.64 29.91 2011-02-04 23:34:01.000 035 33257.88 340.08 2360.66 29.91 2011-02-04 23:34:02.000 035 33257.93 340.02 2360.58 29.91 2011-02-04 23:34:03.000 035 33257.81 340.06 2360.66 29.91 2011-02-04 23:34:04.000 035 33257.99 340.10 2360.57 29.91 2011-02-04 23:34:05.000 035 33257.90 340.08 2360.51 29.91 2011-02-04 23:34:06.000 035 33257.84 340.05 2360.62 29.91 2011-02-04 23:34:07.000 035 33257.84 340.10 2360.60 29.91 2011-02-04 23:34:08.000 035 33257.76 340.08 2360.64 29.91 2011-02-04 23:34:09.000 035 33257.82 340.05 2360.57 29.91 2011-02-04 23:34:10.000 035 33257.86 340.08 2360.58 29.91 2011-02-04 23:34:11.000 035 33257.81 340.08 2360.61 29.91 2011-02-04 23:34:12.000 035 33257.79 340.12 2360.54 29.91 2011-02-04 23:34:13.000 035 33257.87 340.09 2360.62 29.91 2011-02-04 23:34:14.000 035 33257.79 340.11 2360.44 29.91 2011-02-04 23:34:15.000 035 33257.89 340.12 2360.52 29.91 2011-02-04 23:34:16.000 035 33257.78 340.10 2360.48 29.91 2011-02-04 23:34:17.000 035 33257.73 340.12 2360.54 29.91 2011-02-04 23:34:18.000 035 33257.90 340.11 2360.55 29.91 2011-02-04 23:34:19.000 035 33257.86 340.15 2360.57 29.91 2011-02-04 23:34:20.000 035 33257.85 340.15 2360.51 29.91 2011-02-04 23:34:21.000 035 33258.03 340.17 2360.59 29.91 2011-02-04 23:34:22.000 035 33257.90 340.16 2360.46 29.91 2011-02-04 23:34:23.000 035 33257.85 340.18 2360.51 29.91 2011-02-04 23:34:24.000 035 33257.91 340.16 2360.61 29.91 2011-02-04 23:34:25.000 035 33257.85 340.18 2360.48 29.91 2011-02-04 23:34:26.000 035 33257.81 340.20 2360.52 29.91 2011-02-04 23:34:27.000 035 33257.87 340.19 2360.62 29.91 2011-02-04 23:34:28.000 035 33257.90 340.26 2360.45 29.91 2011-02-04 23:34:29.000 035 33257.86 340.26 2360.51 29.91 2011-02-04 23:34:30.000 035 33257.78 340.30 2360.55 29.91 2011-02-04 23:34:31.000 035 33257.85 340.30 2360.55 29.91 2011-02-04 23:34:32.000 035 33257.82 340.30 2360.55 29.91 2011-02-04 23:34:33.000 035 33257.73 340.32 2360.57 29.91 2011-02-04 23:34:34.000 035 33257.88 340.31 2360.58 29.91 2011-02-04 23:34:35.000 035 33257.72 340.32 2360.59 29.91 2011-02-04 23:34:36.000 035 33257.72 340.34 2360.59 29.91 2011-02-04 23:34:37.000 035 33257.71 340.39 2360.59 29.91 2011-02-04 23:34:38.000 035 33257.65 340.39 2360.52 29.91 2011-02-04 23:34:39.000 035 33257.69 340.44 2360.54 29.91 2011-02-04 23:34:40.000 035 33257.62 340.44 2360.51 29.91 2011-02-04 23:34:41.000 035 33257.61 340.46 2360.57 29.91 2011-02-04 23:34:42.000 035 33257.69 340.49 2360.58 29.91 2011-02-04 23:34:43.000 035 33257.62 340.49 2360.57 29.91 2011-02-04 23:34:44.000 035 33257.63 340.46 2360.60 29.91 2011-02-04 23:34:45.000 035 33257.52 340.52 2360.61 29.91 2011-02-04 23:34:46.000 035 33257.68 340.56 2360.65 29.91 2011-02-04 23:34:47.000 035 33257.53 340.55 2360.67 29.91 2011-02-04 23:34:48.000 035 33257.57 340.61 2360.67 29.91 2011-02-04 23:34:49.000 035 33257.59 340.61 2360.64 29.91 2011-02-04 23:34:50.000 035 33257.56 340.58 2360.71 29.91 2011-02-04 23:34:51.000 035 33257.59 340.57 2360.60 29.91 2011-02-04 23:34:52.000 035 33257.69 340.65 2360.65 29.91 2011-02-04 23:34:53.000 035 33257.65 340.62 2360.62 29.91 2011-02-04 23:34:54.000 035 33257.65 340.63 2360.71 29.91 2011-02-04 23:34:55.000 035 33257.66 340.65 2360.67 29.91 2011-02-04 23:34:56.000 035 33257.60 340.64 2360.73 29.91 2011-02-04 23:34:57.000 035 33257.65 340.69 2360.68 29.91 2011-02-04 23:34:58.000 035 33257.59 340.71 2360.71 29.91 2011-02-04 23:34:59.000 035 33257.54 340.69 2360.62 29.91 2011-02-04 23:35:00.000 035 33257.62 340.70 2360.69 29.91 2011-02-04 23:35:01.000 035 33257.55 340.72 2360.68 29.91 2011-02-04 23:35:02.000 035 33257.60 340.71 2360.76 29.91 2011-02-04 23:35:03.000 035 33257.57 340.75 2360.70 29.91 2011-02-04 23:35:04.000 035 33257.66 340.74 2360.70 29.91 2011-02-04 23:35:05.000 035 33257.69 340.75 2360.76 29.91 2011-02-04 23:35:06.000 035 33257.72 340.78 2360.71 29.91 2011-02-04 23:35:07.000 035 33257.62 340.75 2360.68 29.91 2011-02-04 23:35:08.000 035 33257.57 340.78 2360.71 29.91 2011-02-04 23:35:09.000 035 33257.68 340.81 2360.73 29.90 2011-02-04 23:35:10.000 035 33257.72 340.79 2360.77 29.90 2011-02-04 23:35:11.000 035 33257.59 340.77 2360.72 29.90 2011-02-04 23:35:12.000 035 33257.57 340.84 2360.74 29.91 2011-02-04 23:35:13.000 035 33257.69 340.77 2360.73 29.90 2011-02-04 23:35:14.000 035 33257.51 340.82 2360.70 29.90 2011-02-04 23:35:15.000 035 33257.74 340.85 2360.71 29.90 2011-02-04 23:35:16.000 035 33257.72 340.83 2360.65 29.90 2011-02-04 23:35:17.000 035 33257.65 340.79 2360.69 29.90 2011-02-04 23:35:18.000 035 33257.69 340.83 2360.66 29.90 2011-02-04 23:35:19.000 035 33257.74 340.83 2360.71 29.90 2011-02-04 23:35:20.000 035 33257.84 340.85 2360.74 29.90 2011-02-04 23:35:21.000 035 33257.71 340.92 2360.68 29.90 2011-02-04 23:35:22.000 035 33257.75 340.86 2360.75 29.90 2011-02-04 23:35:23.000 035 33257.79 340.87 2360.76 29.90 2011-02-04 23:35:24.000 035 33257.84 340.91 2360.70 29.90 2011-02-04 23:35:25.000 035 33257.84 340.88 2360.73 29.90 2011-02-04 23:35:26.000 035 33257.88 340.93 2360.67 29.90 2011-02-04 23:35:27.000 035 33257.81 340.94 2360.73 29.90 2011-02-04 23:35:28.000 035 33257.89 340.94 2360.71 29.90 2011-02-04 23:35:29.000 035 33257.81 340.97 2360.73 29.90 2011-02-04 23:35:30.000 035 33257.87 340.97 2360.68 29.90 2011-02-04 23:35:31.000 035 33257.91 340.94 2360.70 29.90 2011-02-04 23:35:32.000 035 33257.90 340.98 2360.68 29.90 2011-02-04 23:35:33.000 035 33257.75 340.98 2360.64 29.90 2011-02-04 23:35:34.000 035 33257.85 340.99 2360.70 29.90 2011-02-04 23:35:35.000 035 33257.78 341.01 2360.68 29.90 2011-02-04 23:35:36.000 035 33257.79 340.99 2360.64 29.90 2011-02-04 23:35:37.000 035 33257.76 341.03 2360.73 29.90 2011-02-04 23:35:38.000 035 33257.78 341.01 2360.66 29.90 2011-02-04 23:35:39.000 035 33257.84 341.05 2360.68 29.90 2011-02-04 23:35:40.000 035 33257.91 341.09 2360.72 29.90 2011-02-04 23:35:41.000 035 33257.81 341.09 2360.66 29.90 2011-02-04 23:35:42.000 035 33257.84 341.10 2360.65 29.90 2011-02-04 23:35:43.000 035 33257.77 341.13 2360.68 29.90 2011-02-04 23:35:44.000 035 33257.82 341.07 2360.74 29.90 2011-02-04 23:35:45.000 035 33257.79 341.19 2360.70 29.90 2011-02-04 23:35:46.000 035 33257.84 341.11 2360.78 29.90 2011-02-04 23:35:47.000 035 33257.81 341.15 2360.84 29.90 2011-02-04 23:35:48.000 035 33257.91 341.16 2360.73 29.90 2011-02-04 23:35:49.000 035 33257.89 341.25 2360.70 29.90 2011-02-04 23:35:50.000 035 33257.72 341.23 2360.80 29.90 2011-02-04 23:35:51.000 035 33257.85 341.29 2360.70 29.90 2011-02-04 23:35:52.000 035 33257.88 341.28 2360.77 29.90 2011-02-04 23:35:53.000 035 33257.90 341.27 2360.72 29.90 2011-02-04 23:35:54.000 035 33257.89 341.32 2360.70 29.90 2011-02-04 23:35:55.000 035 33257.92 341.28 2360.69 29.90 2011-02-04 23:35:56.000 035 33257.88 341.28 2360.66 29.90 2011-02-04 23:35:57.000 035 33257.95 341.37 2360.67 29.90 2011-02-04 23:35:58.000 035 33258.03 341.37 2360.70 29.90 2011-02-04 23:35:59.000 035 33257.99 341.37 2360.72 29.90 2011-02-04 23:36:00.000 035 33258.02 341.41 2360.77 29.90 2011-02-04 23:36:01.000 035 33258.02 341.44 2360.77 29.90 2011-02-04 23:36:02.000 035 33258.02 341.43 2360.68 29.90 2011-02-04 23:36:03.000 035 33258.05 341.48 2360.78 29.90 2011-02-04 23:36:04.000 035 33258.16 341.52 2360.71 29.90 2011-02-04 23:36:05.000 035 33258.10 341.51 2360.76 29.90 2011-02-04 23:36:06.000 035 33258.11 341.57 2360.77 29.90 2011-02-04 23:36:07.000 035 33258.06 341.54 2360.73 29.90 2011-02-04 23:36:08.000 035 33258.16 341.55 2360.74 29.90 2011-02-04 23:36:09.000 035 33258.03 341.58 2360.66 29.90 2011-02-04 23:36:10.000 035 33258.11 341.56 2360.72 29.90 2011-02-04 23:36:11.000 035 33258.10 341.56 2360.64 29.90 2011-02-04 23:36:12.000 035 33258.11 341.59 2360.77 29.90 2011-02-04 23:36:13.000 035 33258.09 341.67 2360.71 29.90 2011-02-04 23:36:14.000 035 33258.12 341.68 2360.74 29.90 2011-02-04 23:36:15.000 035 33258.22 341.70 2360.81 29.90 2011-02-04 23:36:16.000 035 33258.30 341.66 2360.74 29.90 2011-02-04 23:36:17.000 035 33258.24 341.73 2360.84 29.90 2011-02-04 23:36:18.000 035 33258.23 341.75 2360.78 29.90 2011-02-04 23:36:19.000 035 33258.28 341.79 2360.71 29.90 2011-02-04 23:36:20.000 035 33258.25 341.76 2360.70 29.90 2011-02-04 23:36:21.000 035 33258.18 341.82 2360.78 29.90 2011-02-04 23:36:22.000 035 33258.24 341.84 2360.74 29.90 2011-02-04 23:36:23.000 035 33258.19 341.82 2360.70 29.90 2011-02-04 23:36:24.000 035 33258.18 341.89 2360.81 29.90 2011-02-04 23:36:25.000 035 33258.25 341.89 2360.73 29.90 2011-02-04 23:36:26.000 035 33258.28 341.95 2360.73 29.90 2011-02-04 23:36:27.000 035 33258.27 341.97 2360.83 29.90 2011-02-04 23:36:28.000 035 33258.28 342.00 2360.72 29.90 2011-02-04 23:36:29.000 035 33258.26 341.97 2360.76 29.90 2011-02-04 23:36:30.000 035 33258.33 342.04 2360.74 29.90 2011-02-04 23:36:31.000 035 33258.26 342.04 2360.79 29.90 2011-02-04 23:36:32.000 035 33258.34 342.02 2360.86 29.90 2011-02-04 23:36:33.000 035 33258.34 342.06 2360.77 29.90 2011-02-04 23:36:34.000 035 33258.33 342.15 2360.82 29.90 2011-02-04 23:36:35.000 035 33258.27 342.17 2360.74 29.90 2011-02-04 23:36:36.000 035 33258.22 342.17 2360.82 29.90 2011-02-04 23:36:37.000 035 33258.31 342.19 2360.84 29.90 2011-02-04 23:36:38.000 035 33258.34 342.22 2360.77 29.90 2011-02-04 23:36:39.000 035 33258.27 342.22 2360.80 29.90 2011-02-04 23:36:40.000 035 33258.26 342.26 2360.84 29.90 2011-02-04 23:36:41.000 035 33258.28 342.27 2360.79 29.90 2011-02-04 23:36:42.000 035 33258.29 342.33 2360.86 29.90 2011-02-04 23:36:43.000 035 33258.29 342.37 2360.82 29.90 2011-02-04 23:36:44.000 035 33258.31 342.35 2360.79 29.90 2011-02-04 23:36:45.000 035 33258.30 342.37 2360.89 29.90 2011-02-04 23:36:46.000 035 33258.47 342.38 2360.84 29.90 2011-02-04 23:36:47.000 035 33258.36 342.40 2360.77 29.90 2011-02-04 23:36:48.000 035 33258.39 342.49 2360.82 29.90 2011-02-04 23:36:49.000 035 33258.53 342.49 2360.94 29.90 2011-02-04 23:36:50.000 035 33258.48 342.46 2360.92 29.90 2011-02-04 23:36:51.000 035 33258.42 342.54 2360.89 29.90 2011-02-04 23:36:52.000 035 33258.52 342.52 2360.83 29.90 2011-02-04 23:36:53.000 035 33258.46 342.54 2360.87 29.90 2011-02-04 23:36:54.000 035 33258.58 342.59 2360.81 29.90 2011-02-04 23:36:55.000 035 33258.43 342.61 2360.96 29.90 2011-02-04 23:36:56.000 035 33258.63 342.60 2360.93 29.90 2011-02-04 23:36:57.000 035 33258.58 342.68 2360.95 29.90 2011-02-04 23:36:58.000 035 33258.55 342.67 2360.88 29.90 2011-02-04 23:36:59.000 035 33258.62 342.70 2360.84 29.90 2011-02-04 23:37:00.000 035 33258.58 342.77 2360.95 29.90 2011-02-04 23:37:01.000 035 33258.67 342.80 2360.91 29.90 2011-02-04 23:37:02.000 035 33258.58 342.80 2360.86 29.90 2011-02-04 23:37:03.000 035 33258.69 342.85 2360.91 29.90 2011-02-04 23:37:04.000 035 33258.65 342.84 2360.89 29.90 2011-02-04 23:37:05.000 035 33258.64 342.85 2360.93 29.90 2011-02-04 23:37:06.000 035 33258.65 342.87 2360.99 29.90 2011-02-04 23:37:07.000 035 33258.62 342.90 2360.96 29.90 2011-02-04 23:37:08.000 035 33258.53 342.93 2360.84 29.90 2011-02-04 23:37:09.000 035 33258.72 342.94 2360.87 29.90 2011-02-04 23:37:10.000 035 33258.56 342.94 2360.97 29.90 2011-02-04 23:37:11.000 035 33258.61 342.99 2360.95 29.90 2011-02-04 23:37:12.000 035 33258.68 342.99 2360.98 29.90 2011-02-04 23:37:13.000 035 33258.69 343.02 2360.99 29.90 2011-02-04 23:37:14.000 035 33258.66 343.04 2360.95 29.90 2011-02-04 23:37:15.000 035 33258.71 343.05 2360.96 29.90 2011-02-04 23:37:16.000 035 33258.60 343.08 2361.04 29.90 2011-02-04 23:37:17.000 035 33258.55 343.09 2361.01 29.90 2011-02-04 23:37:18.000 035 33258.65 343.09 2360.99 29.90 2011-02-04 23:37:19.000 035 33258.59 343.17 2360.99 29.90 2011-02-04 23:37:20.000 035 33258.55 343.19 2361.00 29.90 2011-02-04 23:37:21.000 035 33258.67 343.18 2361.05 29.90 2011-02-04 23:37:22.000 035 33258.68 343.15 2361.02 29.90 2011-02-04 23:37:23.000 035 33258.62 343.17 2361.02 29.90 2011-02-04 23:37:24.000 035 33258.72 343.19 2360.96 29.90 2011-02-04 23:37:25.000 035 33258.71 343.25 2360.99 29.90 2011-02-04 23:37:26.000 035 33258.77 343.23 2361.04 29.90 2011-02-04 23:37:27.000 035 33258.80 343.25 2361.04 29.90 2011-02-04 23:37:28.000 035 33258.77 343.24 2361.06 29.90 2011-02-04 23:37:29.000 035 33258.84 343.26 2361.11 29.90 2011-02-04 23:37:30.000 035 33258.88 343.24 2361.09 29.90 2011-02-04 23:37:31.000 035 33258.90 343.30 2361.01 29.90 2011-02-04 23:37:32.000 035 33258.87 343.29 2361.10 29.90 2011-02-04 23:37:33.000 035 33258.81 343.27 2361.10 29.90 2011-02-04 23:37:34.000 035 33259.15 343.31 2361.11 29.90 2011-02-04 23:37:35.000 035 33258.94 343.30 2361.07 29.90 2011-02-04 23:37:36.000 035 33259.02 343.30 2361.03 29.90 2011-02-04 23:37:37.000 035 33259.05 343.31 2360.98 29.90 2011-02-04 23:37:38.000 035 33259.21 343.34 2361.11 29.90 2011-02-04 23:37:39.000 035 33259.04 343.29 2361.10 29.90 2011-02-04 23:37:40.000 035 33259.27 343.31 2361.04 29.90 2011-02-04 23:37:41.000 035 33259.22 343.34 2361.07 29.90 2011-02-04 23:37:42.000 035 33259.07 343.34 2361.14 29.90 2011-02-04 23:37:43.000 035 33259.29 343.33 2361.03 29.90 2011-02-04 23:37:44.000 035 33259.30 343.39 2361.00 29.90 2011-02-04 23:37:45.000 035 33259.35 343.45 2360.95 29.90 2011-02-04 23:37:46.000 035 33259.33 343.42 2361.02 29.90 2011-02-04 23:37:47.000 035 33259.31 343.41 2360.98 29.90 2011-02-04 23:37:48.000 035 33259.26 343.41 2360.99 29.90 2011-02-04 23:37:49.000 035 33259.30 343.42 2360.94 29.90 2011-02-04 23:37:50.000 035 33259.27 343.43 2361.07 29.90 2011-02-04 23:37:51.000 035 33259.36 343.42 2361.05 29.90 2011-02-04 23:37:52.000 035 33259.28 343.43 2360.95 29.90 2011-02-04 23:37:53.000 035 33259.24 343.50 2360.92 29.90 2011-02-04 23:37:54.000 035 33259.30 343.51 2360.95 29.90 2011-02-04 23:37:55.000 035 33259.27 343.50 2360.97 29.90 2011-02-04 23:37:56.000 035 33259.20 343.53 2360.92 29.90 2011-02-04 23:37:57.000 035 33259.29 343.59 2360.97 29.90 2011-02-04 23:37:58.000 035 33259.22 343.60 2360.97 29.90 2011-02-04 23:37:59.000 035 33259.29 343.59 2361.00 29.90 2011-02-04 23:38:00.000 035 33259.35 343.63 2360.91 29.90 2011-02-04 23:38:01.000 035 33259.27 343.67 2360.94 29.90 2011-02-04 23:38:02.000 035 33259.31 343.64 2360.98 29.90 2011-02-04 23:38:03.000 035 33259.20 343.68 2360.95 29.90 2011-02-04 23:38:04.000 035 33259.29 343.75 2360.99 29.90 2011-02-04 23:38:05.000 035 33259.23 343.73 2360.98 29.90 2011-02-04 23:38:06.000 035 33259.30 343.76 2361.04 29.90 2011-02-04 23:38:07.000 035 33259.25 343.74 2361.05 29.90 2011-02-04 23:38:08.000 035 33259.18 343.77 2360.93 29.90 2011-02-04 23:38:09.000 035 33259.31 343.79 2361.00 29.90 2011-02-04 23:38:10.000 035 33259.35 343.83 2360.99 29.90 2011-02-04 23:38:11.000 035 33259.35 343.85 2361.03 29.90 2011-02-04 23:38:12.000 035 33259.30 343.83 2361.02 29.90 2011-02-04 23:38:13.000 035 33259.36 343.89 2361.07 29.90 2011-02-04 23:38:14.000 035 33259.38 343.89 2361.04 29.90 2011-02-04 23:38:15.000 035 33259.25 343.94 2361.02 29.90 2011-02-04 23:38:16.000 035 33259.31 343.96 2361.03 29.90 2011-02-04 23:38:17.000 035 33259.37 343.92 2361.01 29.90 2011-02-04 23:38:18.000 035 33259.35 344.01 2360.97 29.90 2011-02-04 23:38:19.000 035 33259.35 344.05 2360.97 29.90 2011-02-04 23:38:20.000 035 33259.38 344.02 2361.07 29.90 2011-02-04 23:38:21.000 035 33259.27 344.09 2361.07 29.90 2011-02-04 23:38:22.000 035 33259.32 344.12 2360.99 29.90 2011-02-04 23:38:23.000 035 33259.32 344.11 2360.98 29.90 2011-02-04 23:38:24.000 035 33259.33 344.17 2361.11 29.90 2011-02-04 23:38:25.000 035 33259.34 344.19 2361.05 29.90 2011-02-04 23:38:26.000 035 33259.30 344.17 2361.08 29.90 2011-02-04 23:38:27.000 035 33259.36 344.26 2361.10 29.90 2011-02-04 23:38:28.000 035 33259.34 344.26 2361.10 29.90 2011-02-04 23:38:29.000 035 33259.40 344.23 2361.07 29.90 2011-02-04 23:38:30.000 035 33259.40 344.28 2361.08 29.90 2011-02-04 23:38:31.000 035 33259.41 344.26 2361.17 29.90 2011-02-04 23:38:32.000 035 33259.32 344.24 2361.11 29.90 2011-02-04 23:38:33.000 035 33259.41 344.28 2361.08 29.90 2011-02-04 23:38:34.000 035 33259.58 344.33 2361.10 29.90 2011-02-04 23:38:35.000 035 33259.51 344.32 2361.12 29.90 2011-02-04 23:38:36.000 035 33259.58 344.34 2361.19 29.90 2011-02-04 23:38:37.000 035 33259.58 344.35 2361.10 29.90 2011-02-04 23:38:38.000 035 33259.62 344.33 2361.11 29.90 2011-02-04 23:38:39.000 035 33259.58 344.33 2361.13 29.90 2011-02-04 23:38:40.000 035 33259.66 344.38 2361.16 29.90 2011-02-04 23:38:41.000 035 33259.64 344.41 2361.09 29.90 2011-02-04 23:38:42.000 035 33259.66 344.44 2361.19 29.90 2011-02-04 23:38:43.000 035 33259.67 344.41 2361.14 29.90 2011-02-04 23:38:44.000 035 33259.52 344.46 2361.06 29.90 2011-02-04 23:38:45.000 035 33259.82 344.46 2361.14 29.90 2011-02-04 23:38:46.000 035 33259.78 344.46 2361.15 29.90 2011-02-04 23:38:47.000 035 33259.68 344.46 2361.11 29.90 2011-02-04 23:38:48.000 035 33259.82 344.46 2361.20 29.90 2011-02-04 23:38:49.000 035 33259.77 344.52 2361.15 29.90 2011-02-04 23:38:50.000 035 33259.75 344.48 2361.07 29.90 2011-02-04 23:38:51.000 035 33259.75 344.57 2361.16 29.90 2011-02-04 23:38:52.000 035 33259.86 344.55 2361.12 29.90 2011-02-04 23:38:53.000 035 33259.88 344.55 2361.07 29.90 2011-02-04 23:38:54.000 035 33259.95 344.55 2361.14 29.90 2011-02-04 23:38:55.000 035 33259.84 344.57 2361.11 29.90 2011-02-04 23:38:56.000 035 33259.87 344.59 2361.11 29.90 2011-02-04 23:38:57.000 035 33259.88 344.60 2361.17 29.90 2011-02-04 23:38:58.000 035 33260.00 344.64 2361.18 29.90 2011-02-04 23:38:59.000 035 33259.85 344.62 2361.17 29.90 2011-02-04 23:39:00.000 035 33260.05 344.63 2361.19 29.90 2011-02-04 23:39:01.000 035 33259.88 344.69 2361.08 29.90 2011-02-04 23:39:02.000 035 33259.86 344.71 2361.16 29.90 2011-02-04 23:39:03.000 035 33259.95 344.72 2361.06 29.90 2011-02-04 23:39:04.000 035 33259.83 344.76 2361.13 29.90 2011-02-04 23:39:05.000 035 33259.88 344.78 2361.10 29.90 2011-02-04 23:39:06.000 035 33259.93 344.82 2361.11 29.90 2011-02-04 23:39:07.000 035 33259.95 344.73 2361.18 29.90 2011-02-04 23:39:08.000 035 33259.92 344.74 2361.07 29.90 2011-02-04 23:39:09.000 035 33259.99 344.83 2361.19 29.90 2011-02-04 23:39:10.000 035 33259.98 344.83 2361.05 29.90 2011-02-04 23:39:11.000 035 33259.94 344.83 2361.10 29.90 2011-02-04 23:39:12.000 035 33259.93 344.84 2361.14 29.90 2011-02-04 23:39:13.000 035 33260.00 344.89 2361.11 29.90 2011-02-04 23:39:14.000 035 33259.93 344.89 2361.07 29.90 2011-02-04 23:39:15.000 035 33260.13 344.91 2361.18 29.90 2011-02-04 23:39:16.000 035 33259.80 344.96 2361.11 29.90 2011-02-04 23:39:17.000 035 33259.84 344.95 2361.15 29.90 2011-02-04 23:39:18.000 035 33260.06 345.01 2361.20 29.90 2011-02-04 23:39:19.000 035 33260.00 345.04 2361.14 29.90 2011-02-04 23:39:20.000 035 33259.93 345.06 2361.14 29.90 2011-02-04 23:39:21.000 035 33260.08 345.10 2361.08 29.90 2011-02-04 23:39:22.000 035 33260.07 345.07 2361.16 29.90 2011-02-04 23:39:23.000 035 33260.00 345.11 2361.15 29.90 2011-02-04 23:39:24.000 035 33260.03 345.13 2361.15 29.90 2011-02-04 23:39:25.000 035 33260.04 345.17 2361.17 29.90 2011-02-04 23:39:26.000 035 33260.18 345.11 2361.20 29.90 2011-02-04 23:39:27.000 035 33260.11 345.17 2361.25 29.90 2011-02-04 23:39:28.000 035 33260.17 345.20 2361.13 29.90 2011-02-04 23:39:29.000 035 33260.16 345.21 2361.18 29.90 2011-02-04 23:39:30.000 035 33260.18 345.15 2361.23 29.90 2011-02-04 23:39:31.000 035 33260.20 345.21 2361.25 29.90 2011-02-04 23:39:32.000 035 33260.20 345.20 2361.19 29.90 2011-02-04 23:39:33.000 035 33260.32 345.20 2361.23 29.90 2011-02-04 23:39:34.000 035 33260.36 345.19 2361.19 29.90 2011-02-04 23:39:35.000 035 33260.40 345.15 2361.17 29.90 2011-02-04 23:39:36.000 035 33260.29 345.19 2361.30 29.90 2011-02-04 23:39:37.000 035 33260.36 345.20 2361.30 29.90 2011-02-04 23:39:38.000 035 33260.34 345.22 2361.24 29.90 2011-02-04 23:39:39.000 035 33260.55 345.20 2361.26 29.90 2011-02-04 23:39:40.000 035 33260.52 345.21 2361.28 29.90 2011-02-04 23:39:41.000 035 33260.43 345.25 2361.17 29.90 2011-02-04 23:39:42.000 035 33260.51 345.16 2361.22 29.90 2011-02-04 23:39:43.000 035 33260.61 345.26 2361.18 29.90 2011-02-04 23:39:44.000 035 33260.49 345.24 2361.29 29.90 2011-02-04 23:39:45.000 035 33260.70 345.28 2361.21 29.90 2011-02-04 23:39:46.000 035 33260.57 345.27 2361.17 29.90 2011-02-04 23:39:47.000 035 33260.57 345.26 2361.14 29.90 2011-02-04 23:39:48.000 035 33260.64 345.26 2361.11 29.90 2011-02-04 23:39:49.000 035 33260.68 345.25 2361.18 29.90 2011-02-04 23:39:50.000 035 33260.67 345.29 2361.10 29.90 2011-02-04 23:39:51.000 035 33260.78 345.24 2361.15 29.90 2011-02-04 23:39:52.000 035 33260.70 345.31 2361.16 29.90 2011-02-04 23:39:53.000 035 33260.73 345.30 2361.18 29.90 2011-02-04 23:39:54.000 035 33260.83 345.34 2361.10 29.90 2011-02-04 23:39:55.000 035 33260.82 345.37 2361.22 29.90 2011-02-04 23:39:56.000 035 33260.83 345.37 2361.11 29.90 2011-02-04 23:39:57.000 035 33260.97 345.37 2361.17 29.90 2011-02-04 23:39:58.000 035 33260.89 345.37 2361.23 29.90 2011-02-04 23:39:59.000 035 33260.99 345.38 2361.23 29.90 2011-02-04 23:40:00.000 035 33260.93 345.37 2361.19 29.90 2011-02-04 23:40:01.000 035 33260.95 345.39 2361.12 29.90 2011-02-04 23:40:02.000 035 33260.89 345.39 2361.14 29.90 2011-02-04 23:40:03.000 035 33260.98 345.41 2361.14 29.90 2011-02-04 23:40:04.000 035 33260.89 345.47 2361.17 29.90 2011-02-04 23:40:05.000 035 33260.91 345.47 2361.14 29.90 2011-02-04 23:40:06.000 035 33260.98 345.47 2361.01 29.90 2011-02-04 23:40:07.000 035 33261.01 345.51 2361.06 29.90 2011-02-04 23:40:08.000 035 33260.95 345.44 2361.04 29.90 2011-02-04 23:40:09.000 035 33260.97 345.53 2361.09 29.90 2011-02-04 23:40:10.000 035 33261.02 345.51 2361.05 29.90 2011-02-04 23:40:11.000 035 33260.91 345.51 2361.04 29.90 2011-02-04 23:40:12.000 035 33260.95 345.52 2361.16 29.90 2011-02-04 23:40:13.000 035 33260.97 345.61 2361.10 29.90 2011-02-04 23:40:14.000 035 33260.91 345.64 2361.07 29.90 2011-02-04 23:40:15.000 035 33261.00 345.59 2361.13 29.90 2011-02-04 23:40:16.000 035 33260.90 345.62 2361.04 29.90 2011-02-04 23:40:17.000 035 33260.73 345.67 2361.22 29.90 2011-02-04 23:40:18.000 035 33260.75 345.66 2361.20 29.90 2011-02-04 23:40:19.000 035 33260.81 345.68 2361.18 29.90 2011-02-04 23:40:20.000 035 33260.79 345.75 2361.22 29.90 2011-02-04 23:40:21.000 035 33260.76 345.76 2361.05 29.90 2011-02-04 23:40:22.000 035 33260.81 345.80 2361.08 29.90 2011-02-04 23:40:23.000 035 33260.75 345.85 2361.24 29.90 2011-02-04 23:40:24.000 035 33260.73 345.83 2361.22 29.90 2011-02-04 23:40:25.000 035 33260.75 345.92 2361.18 29.90 2011-02-04 23:40:26.000 035 33260.61 345.91 2361.13 29.90 2011-02-04 23:40:27.000 035 33260.64 345.95 2361.23 29.90 2011-02-04 23:40:28.000 035 33260.58 345.94 2361.18 29.90 2011-02-04 23:40:29.000 035 33260.58 345.98 2361.23 29.90 2011-02-04 23:40:30.000 035 33260.53 346.00 2361.23 29.90 2011-02-04 23:40:31.000 035 33260.49 345.99 2361.30 29.90 2011-02-04 23:40:32.000 035 33260.51 346.02 2361.27 29.90 2011-02-04 23:40:33.000 035 33260.51 346.04 2361.33 29.90 2011-02-04 23:40:34.000 035 33260.38 346.06 2361.36 29.90 2011-02-04 23:40:35.000 035 33260.57 346.11 2361.32 29.90 2011-02-04 23:40:36.000 035 33260.34 346.09 2361.33 29.90 2011-02-04 23:40:37.000 035 33260.50 346.12 2361.27 29.90 2011-02-04 23:40:38.000 035 33260.43 346.10 2361.32 29.90 2011-02-04 23:40:39.000 035 33260.46 346.14 2361.42 29.90 2011-02-04 23:40:40.000 035 33260.43 346.14 2361.37 29.90 2011-02-04 23:40:41.000 035 33260.40 346.14 2361.42 29.90 2011-02-04 23:40:42.000 035 33260.39 346.15 2361.36 29.90 2011-02-04 23:40:43.000 035 33260.38 346.13 2361.48 29.90 2011-02-04 23:40:44.000 035 33260.41 346.14 2361.49 29.90 2011-02-04 23:40:45.000 035 33260.39 346.15 2361.39 29.90 2011-02-04 23:40:46.000 035 33260.42 346.12 2361.42 29.90 2011-02-04 23:40:47.000 035 33260.28 346.17 2361.48 29.90 2011-02-04 23:40:48.000 035 33260.35 346.20 2361.38 29.90 2011-02-04 23:40:49.000 035 33260.33 346.20 2361.53 29.90 2011-02-04 23:40:50.000 035 33260.39 346.21 2361.49 29.90 2011-02-04 23:40:51.000 035 33260.31 346.18 2361.48 29.90 2011-02-04 23:40:52.000 035 33260.24 346.15 2361.44 29.90 2011-02-04 23:40:53.000 035 33260.29 346.19 2361.48 29.90 2011-02-04 23:40:54.000 035 33260.23 346.18 2361.45 29.90 2011-02-04 23:40:55.000 035 33260.24 346.19 2361.46 29.90 2011-02-04 23:40:56.000 035 33260.23 346.24 2361.54 29.90 2011-02-04 23:40:57.000 035 33260.25 346.23 2361.52 29.90 2011-02-04 23:40:58.000 035 33260.13 346.21 2361.53 29.90 2011-02-04 23:40:59.000 035 33260.30 346.23 2361.52 29.90 2011-02-04 23:41:00.000 035 33260.23 346.23 2361.60 29.90 2011-02-04 23:41:01.000 035 33260.15 346.23 2361.59 29.90 2011-02-04 23:41:02.000 035 33260.23 346.21 2361.53 29.90 2011-02-04 23:41:03.000 035 33260.23 346.20 2361.53 29.90 2011-02-04 23:41:04.000 035 33260.20 346.19 2361.53 29.90 2011-02-04 23:41:05.000 035 33260.11 346.18 2361.60 29.90 2011-02-04 23:41:06.000 035 33260.12 346.18 2361.53 29.90 2011-02-04 23:41:07.000 035 33260.24 346.22 2361.56 29.90 2011-02-04 23:41:08.000 035 33260.20 346.21 2361.51 29.90 2011-02-04 23:41:09.000 035 33260.18 346.17 2361.62 29.90 2011-02-04 23:41:10.000 035 33260.21 346.23 2361.54 29.90 2011-02-04 23:41:11.000 035 33260.31 346.23 2361.56 29.90 2011-02-04 23:41:12.000 035 33260.25 346.21 2361.60 29.90 2011-02-04 23:41:13.000 035 33260.23 346.24 2361.58 29.90 2011-02-04 23:41:14.000 035 33260.21 346.24 2361.58 29.90 2011-02-04 23:41:15.000 035 33260.25 346.26 2361.61 29.90 2011-02-04 23:41:16.000 035 33260.26 346.23 2361.56 29.90 2011-02-04 23:41:17.000 035 33260.25 346.25 2361.55 29.90 2011-02-04 23:41:18.000 035 33260.31 346.25 2361.49 29.90 2011-02-04 23:41:19.000 035 33260.38 346.29 2361.57 29.90 2011-02-04 23:41:20.000 035 33260.29 346.29 2361.57 29.90 2011-02-04 23:41:21.000 035 33260.21 346.31 2361.57 29.90 2011-02-04 23:41:22.000 035 33260.35 346.28 2361.53 29.90 2011-02-04 23:41:23.000 035 33260.30 346.28 2361.47 29.90 2011-02-04 23:41:24.000 035 33260.40 346.25 2361.46 29.90 2011-02-04 23:41:25.000 035 33260.33 346.30 2361.58 29.90 2011-02-04 23:41:26.000 035 33260.38 346.30 2361.49 29.90 2011-02-04 23:41:27.000 035 33260.44 346.31 2361.53 29.90 2011-02-04 23:41:28.000 035 33260.28 346.29 2361.53 29.90 2011-02-04 23:41:29.000 035 33260.38 346.36 2361.52 29.90 2011-02-04 23:41:30.000 035 33260.30 346.35 2361.59 29.90 2011-02-04 23:41:31.000 035 33260.31 346.32 2361.49 29.90 2011-02-04 23:41:32.000 035 33260.36 346.36 2361.41 29.90 2011-02-04 23:41:33.000 035 33260.31 346.39 2361.48 29.90 2011-02-04 23:41:34.000 035 33260.39 346.35 2361.54 29.90 2011-02-04 23:41:35.000 035 33260.33 346.38 2361.49 29.90 2011-02-04 23:41:36.000 035 33260.23 346.37 2361.42 29.90 2011-02-04 23:41:37.000 035 33260.29 346.38 2361.42 29.90 2011-02-04 23:41:38.000 035 33260.33 346.39 2361.52 29.90 2011-02-04 23:41:39.000 035 33260.33 346.34 2361.55 29.90 2011-02-04 23:41:40.000 035 33260.21 346.40 2361.44 29.90 2011-02-04 23:41:41.000 035 33260.31 346.44 2361.42 29.90 2011-02-04 23:41:42.000 035 33260.30 346.43 2361.50 29.90 2011-02-04 23:41:43.000 035 33260.34 346.43 2361.50 29.90 2011-02-04 23:41:44.000 035 33260.38 346.46 2361.61 29.90 2011-02-04 23:41:45.000 035 33260.40 346.44 2361.49 29.90 2011-02-04 23:41:46.000 035 33260.48 346.47 2361.54 29.90 2011-02-04 23:41:47.000 035 33260.31 346.47 2361.48 29.90 2011-02-04 23:41:48.000 035 33260.38 346.49 2361.48 29.90 2011-02-04 23:41:49.000 035 33260.45 346.46 2361.48 29.90 2011-02-04 23:41:50.000 035 33260.58 346.52 2361.48 29.90 2011-02-04 23:41:51.000 035 33260.51 346.50 2361.52 29.90 2011-02-04 23:41:52.000 035 33260.51 346.56 2361.52 29.90 2011-02-04 23:41:53.000 035 33260.49 346.55 2361.56 29.90 2011-02-04 23:41:54.000 035 33260.53 346.58 2361.47 29.90 2011-02-04 23:41:55.000 035 33260.62 346.60 2361.47 29.90 2011-02-04 23:41:56.000 035 33260.64 346.62 2361.44 29.90 2011-02-04 23:41:57.000 035 33260.63 346.60 2361.39 29.90 2011-02-04 23:41:58.000 035 33260.63 346.65 2361.49 29.90 2011-02-04 23:41:59.000 035 33260.58 346.64 2361.45 29.90 2011-02-04 23:42:00.000 035 33260.61 346.63 2361.42 29.90 2011-02-04 23:42:01.000 035 33260.61 346.66 2361.47 29.90 2011-02-04 23:42:02.000 035 33260.61 346.68 2361.47 29.90 2011-02-04 23:42:03.000 035 33260.68 346.68 2361.38 29.90 2011-02-04 23:42:04.000 035 33260.66 346.73 2361.41 29.90 2011-02-04 23:42:05.000 035 33260.75 346.77 2361.48 29.90 2011-02-04 23:42:06.000 035 33260.68 346.75 2361.49 29.90 2011-02-04 23:42:07.000 035 33260.74 346.74 2361.38 29.90 2011-02-04 23:42:08.000 035 33260.76 346.75 2361.41 29.90 2011-02-04 23:42:09.000 035 33260.79 346.81 2361.40 29.90 2011-02-04 23:42:10.000 035 33260.93 346.80 2361.43 29.90 2011-02-04 23:42:11.000 035 33260.93 346.83 2361.42 29.90 2011-02-04 23:42:12.000 035 33260.94 346.81 2361.40 29.90 2011-02-04 23:42:13.000 035 33261.09 346.89 2361.40 29.90 2011-02-04 23:42:14.000 035 33261.12 346.84 2361.49 29.90 2011-02-04 23:42:15.000 035 33261.23 346.87 2361.36 29.90 2011-02-04 23:42:16.000 035 33261.25 346.85 2361.33 29.90 2011-02-04 23:42:17.000 035 33261.44 346.88 2361.38 29.90 2011-02-04 23:42:18.000 035 33261.41 346.88 2361.32 29.90 2011-02-04 23:42:19.000 035 33261.48 346.86 2361.31 29.90 2011-02-04 23:42:20.000 035 33261.62 346.88 2361.35 29.90 2011-02-04 23:42:21.000 035 33261.68 346.86 2361.31 29.90 2011-02-04 23:42:22.000 035 33261.71 346.87 2361.28 29.90 2011-02-04 23:42:23.000 035 33261.94 346.87 2361.28 29.90 2011-02-04 23:42:24.000 035 33261.90 346.88 2361.23 29.90 2011-02-04 23:42:25.000 035 33262.03 346.89 2361.22 29.90 2011-02-04 23:42:26.000 035 33262.00 346.87 2361.25 29.90 2011-02-04 23:42:27.000 035 33262.01 346.92 2361.26 29.90 2011-02-04 23:42:28.000 035 33262.12 346.93 2361.23 29.90 2011-02-04 23:42:29.000 035 33262.25 346.94 2361.13 29.90 2011-02-04 23:42:30.000 035 33262.18 346.91 2361.15 29.90 2011-02-04 23:42:31.000 035 33262.26 346.98 2361.16 29.90 2011-02-04 23:42:32.000 035 33262.30 347.03 2361.18 29.90 2011-02-04 23:42:33.000 035 33262.36 347.02 2361.11 29.90 2011-02-04 23:42:34.000 035 33262.41 347.07 2361.08 29.90 2011-02-04 23:42:35.000 035 33262.37 347.05 2361.09 29.90 2011-02-04 23:42:36.000 035 33262.47 347.06 2361.05 29.90 2011-02-04 23:42:37.000 035 33262.44 347.10 2361.13 29.90 2011-02-04 23:42:38.000 035 33262.62 347.12 2361.03 29.90 2011-02-04 23:42:39.000 035 33262.62 347.12 2361.02 29.90 2011-02-04 23:42:40.000 035 33262.56 347.17 2361.08 29.90 2011-02-04 23:42:41.000 035 33262.77 347.17 2360.97 29.90 2011-02-04 23:42:42.000 035 33262.74 347.19 2361.02 29.90 2011-02-04 23:42:43.000 035 33262.72 347.21 2360.97 29.90 2011-02-04 23:42:44.000 035 33262.82 347.26 2361.01 29.90 2011-02-04 23:42:45.000 035 33262.75 347.26 2361.06 29.90 2011-02-04 23:42:46.000 035 33262.82 347.31 2361.01 29.90 2011-02-04 23:42:47.000 035 33262.84 347.31 2361.02 29.90 2011-02-04 23:42:48.000 035 33262.86 347.32 2360.92 29.90 2011-02-04 23:42:49.000 035 33262.84 347.38 2360.95 29.90 2011-02-04 23:42:50.000 035 33262.90 347.43 2360.99 29.90 2011-02-04 23:42:51.000 035 33262.84 347.41 2360.86 29.90 2011-02-04 23:42:52.000 035 33262.89 347.51 2360.95 29.90 2011-02-04 23:42:53.000 035 33262.89 347.51 2360.98 29.90 2011-02-04 23:42:54.000 035 33262.92 347.52 2360.97 29.90 2011-02-04 23:42:55.000 035 33262.95 347.55 2360.98 29.90 2011-02-04 23:42:56.000 035 33263.02 347.58 2360.94 29.90 2011-02-04 23:42:57.000 035 33262.99 347.62 2360.93 29.90 2011-02-04 23:42:58.000 035 33263.05 347.63 2360.90 29.90 2011-02-04 23:42:59.000 035 33262.92 347.69 2361.00 29.90 2011-02-04 23:43:00.000 035 33262.90 347.65 2360.99 29.90 2011-02-04 23:43:01.000 035 33262.89 347.74 2360.99 29.90 2011-02-04 23:43:02.000 035 33263.07 347.71 2360.91 29.90 2011-02-04 23:43:03.000 035 33263.10 347.77 2361.00 29.90 2011-02-04 23:43:04.000 035 33262.94 347.80 2360.92 29.90 2011-02-04 23:43:05.000 035 33263.00 347.78 2360.99 29.90 2011-02-04 23:43:06.000 035 33263.05 347.83 2360.99 29.90 2011-02-04 23:43:07.000 035 33263.15 347.81 2360.96 29.90 2011-02-04 23:43:08.000 035 33263.09 347.90 2361.03 29.90 2011-02-04 23:43:09.000 035 33263.14 347.90 2360.95 29.90 2011-02-04 23:43:10.000 035 33263.13 347.84 2360.99 29.90 2011-02-04 23:43:11.000 035 33263.24 347.88 2361.06 29.90 2011-02-04 23:43:12.000 035 33263.22 347.86 2361.15 29.90 2011-02-04 23:43:13.000 035 33263.20 347.84 2361.01 29.90 2011-02-04 23:43:14.000 035 33263.29 347.81 2361.04 29.90 2011-02-04 23:43:15.000 035 33263.34 347.87 2360.99 29.90 2011-02-04 23:43:16.000 035 33263.30 347.85 2360.98 29.90 2011-02-04 23:43:17.000 035 33263.43 347.85 2360.99 29.90 2011-02-04 23:43:18.000 035 33263.49 347.88 2361.02 29.90 2011-02-04 23:43:19.000 035 33263.47 347.90 2361.02 29.90 2011-02-04 23:43:20.000 035 33263.50 347.83 2361.03 29.90 2011-02-04 23:43:21.000 035 33263.56 347.86 2361.00 29.90 2011-02-04 23:43:22.000 035 33263.71 347.88 2361.02 29.90 2011-02-04 23:43:23.000 035 33263.73 347.86 2360.96 29.90 2011-02-04 23:43:24.000 035 33263.58 347.84 2360.97 29.90 2011-02-04 23:43:25.000 035 33263.82 347.82 2361.06 29.90 2011-02-04 23:43:26.000 035 33263.83 347.80 2360.95 29.90 2011-02-04 23:43:27.000 035 33263.79 347.78 2360.97 29.90 2011-02-04 23:43:28.000 035 33264.03 347.78 2360.95 29.90 2011-02-04 23:43:29.000 035 33263.98 347.80 2361.01 29.90 2011-02-04 23:43:30.000 035 33263.98 347.78 2360.99 29.90 2011-02-04 23:43:31.000 035 33264.03 347.77 2361.03 29.90 2011-02-04 23:43:32.000 035 33264.13 347.78 2360.89 29.90 2011-02-04 23:43:33.000 035 33264.19 347.79 2360.95 29.90 2011-02-04 23:43:34.000 035 33264.18 347.83 2360.86 29.90 2011-02-04 23:43:35.000 035 33264.29 347.79 2360.88 29.90 2011-02-04 23:43:36.000 035 33264.20 347.81 2360.91 29.90 2011-02-04 23:43:37.000 035 33264.25 347.84 2360.93 29.90 2011-02-04 23:43:38.000 035 33264.26 347.82 2360.83 29.90 2011-02-04 23:43:39.000 035 33264.29 347.84 2360.86 29.90 2011-02-04 23:43:40.000 035 33264.40 347.89 2360.85 29.90 2011-02-04 23:43:41.000 035 33264.26 347.89 2360.84 29.90 2011-02-04 23:43:42.000 035 33264.35 347.90 2360.80 29.90 2011-02-04 23:43:43.000 035 33264.35 347.95 2360.86 29.90 2011-02-04 23:43:44.000 035 33264.30 348.02 2360.84 29.90 2011-02-04 23:43:45.000 035 33264.36 348.00 2360.88 29.90 2011-02-04 23:43:46.000 035 33264.33 348.02 2360.90 29.90 2011-02-04 23:43:47.000 035 33264.46 348.10 2360.85 29.90 2011-02-04 23:43:48.000 035 33264.49 348.06 2360.86 29.90 2011-02-04 23:43:49.000 035 33264.46 348.04 2360.83 29.90 2011-02-04 23:43:50.000 035 33264.55 348.10 2360.88 29.90 2011-02-04 23:43:51.000 035 33264.57 348.12 2360.82 29.90 2011-02-04 23:43:52.000 035 33264.65 348.11 2360.89 29.90 2011-02-04 23:43:53.000 035 33264.71 348.14 2360.83 29.90 2011-02-04 23:43:54.000 035 33264.64 348.06 2360.80 29.90 2011-02-04 23:43:55.000 035 33264.75 348.11 2360.87 29.90 2011-02-04 23:43:56.000 035 33264.72 348.14 2360.85 29.90 2011-02-04 23:43:57.000 035 33264.73 348.14 2360.79 29.90 2011-02-04 23:43:58.000 035 33264.77 348.19 2360.92 29.90 2011-02-04 23:43:59.000 035 33264.88 348.23 2360.81 29.90 2011-02-04 23:44:00.000 035 33264.80 348.24 2360.82 29.90 2011-02-04 23:44:01.000 035 33264.77 348.29 2360.83 29.90 2011-02-04 23:44:02.000 035 33264.82 348.31 2360.88 29.90 2011-02-04 23:44:03.000 035 33264.82 348.29 2360.91 29.90 2011-02-04 23:44:04.000 035 33264.69 348.34 2360.84 29.90 2011-02-04 23:44:05.000 035 33264.83 348.41 2360.95 29.90 2011-02-04 23:44:06.000 035 33264.67 348.39 2360.97 29.90 2011-02-04 23:44:07.000 035 33264.61 348.43 2360.92 29.90 2011-02-04 23:44:08.000 035 33264.54 348.48 2360.86 29.90 2011-02-04 23:44:09.000 035 33264.55 348.52 2360.91 29.90 2011-02-04 23:44:10.000 035 33264.39 348.54 2360.92 29.90 2011-02-04 23:44:11.000 035 33264.45 348.59 2360.89 29.90 2011-02-04 23:44:12.000 035 33264.32 348.61 2360.93 29.90 2011-02-04 23:44:13.000 035 33264.24 348.64 2360.95 29.90 2011-02-04 23:44:14.000 035 33264.24 348.67 2360.98 29.90 2011-02-04 23:44:15.000 035 33264.14 348.76 2360.98 29.90 2011-02-04 23:44:16.000 035 33264.11 348.77 2361.05 29.90 2011-02-04 23:44:17.000 035 33263.93 348.80 2360.99 29.90 2011-02-04 23:44:18.000 035 33263.93 348.81 2361.07 29.90 2011-02-04 23:44:19.000 035 33264.01 348.87 2360.99 29.90 2011-02-04 23:44:20.000 035 33263.69 348.94 2361.01 29.90 2011-02-04 23:44:21.000 035 33263.76 348.92 2361.12 29.90 2011-02-04 23:44:22.000 035 33263.78 348.99 2361.17 29.90 2011-02-04 23:44:23.000 035 33263.72 349.04 2361.19 29.90 2011-02-04 23:44:24.000 035 33263.72 349.07 2361.21 29.90 2011-02-04 23:44:25.000 035 33263.62 349.09 2361.23 29.90 2011-02-04 23:44:26.000 035 33263.64 349.15 2361.22 29.90 2011-02-04 23:44:27.000 035 33263.62 349.10 2361.33 29.90 2011-02-04 23:44:28.000 035 33263.63 349.16 2361.38 29.90 2011-02-04 23:44:29.000 035 33263.62 349.12 2361.33 29.90 2011-02-04 23:44:30.000 035 33263.62 349.13 2361.31 29.90 2011-02-04 23:44:31.000 035 33263.72 349.17 2361.48 29.90 2011-02-04 23:44:32.000 035 33263.66 349.13 2361.43 29.90 2011-02-04 23:44:33.000 035 33263.85 349.18 2361.45 29.90 2011-02-04 23:44:34.000 035 33263.67 349.18 2361.40 29.90 2011-02-04 23:44:35.000 035 33263.80 349.17 2361.43 29.90 2011-02-04 23:44:36.000 035 33263.75 349.18 2361.39 29.90 2011-02-04 23:44:37.000 035 33263.82 349.14 2361.47 29.90 2011-02-04 23:44:38.000 035 33263.77 349.15 2361.54 29.90 2011-02-04 23:44:39.000 035 33263.82 349.18 2361.49 29.90 2011-02-04 23:44:40.000 035 33263.84 349.20 2361.56 29.90 2011-02-04 23:44:41.000 035 33263.83 349.19 2361.49 29.90 2011-02-04 23:44:42.000 035 33263.87 349.18 2361.49 29.90 2011-02-04 23:44:43.000 035 33263.94 349.19 2361.48 29.90 2011-02-04 23:44:44.000 035 33263.87 349.21 2361.56 29.90 2011-02-04 23:44:45.000 035 33263.93 349.21 2361.48 29.90 2011-02-04 23:44:46.000 035 33263.91 349.20 2361.51 29.90 2011-02-04 23:44:47.000 035 33263.92 349.20 2361.47 29.90 2011-02-04 23:44:48.000 035 33263.94 349.21 2361.54 29.90 2011-02-04 23:44:49.000 035 33263.94 349.17 2361.55 29.90 2011-02-04 23:44:50.000 035 33263.97 349.27 2361.53 29.90 2011-02-04 23:44:51.000 035 33263.99 349.16 2361.61 29.90 2011-02-04 23:44:52.000 035 33264.04 349.19 2361.57 29.90 2011-02-04 23:44:53.000 035 33263.90 349.22 2361.48 29.90 2011-02-04 23:44:54.000 035 33263.90 349.20 2361.43 29.90 2011-02-04 23:44:55.000 035 33263.91 349.20 2361.51 29.90 2011-02-04 23:44:56.000 035 33263.83 349.26 2361.50 29.90 2011-02-04 23:44:57.000 035 33263.93 349.23 2361.54 29.90 2011-02-04 23:44:58.000 035 33263.83 349.26 2361.54 29.90 2011-02-04 23:44:59.000 035 33263.91 349.27 2361.47 29.90 2011-02-04 23:45:00.000 035 33263.82 349.28 2361.56 29.90 2011-02-04 23:45:01.000 035 33263.89 349.37 2361.54 29.90 2011-02-04 23:45:02.000 035 33263.88 349.35 2361.49 29.90 2011-02-04 23:45:03.000 035 33263.89 349.33 2361.57 29.90 2011-02-04 23:45:04.000 035 33263.89 349.32 2361.57 29.90 2011-02-04 23:45:05.000 035 33263.86 349.36 2361.56 29.90 2011-02-04 23:45:06.000 035 33263.83 349.38 2361.54 29.90 2011-02-04 23:45:07.000 035 33263.89 349.40 2361.54 29.90 2011-02-04 23:45:08.000 035 33263.96 349.40 2361.57 29.90 2011-02-04 23:45:09.000 035 33263.95 349.43 2361.55 29.90 2011-02-04 23:45:10.000 035 33263.95 349.45 2361.42 29.90 2011-02-04 23:45:11.000 035 33263.94 349.45 2361.54 29.90 2011-02-04 23:45:12.000 035 33263.94 349.44 2361.56 29.90 2011-02-04 23:45:13.000 035 33264.00 349.45 2361.58 29.90 2011-02-04 23:45:14.000 035 33264.02 349.46 2361.43 29.90 2011-02-04 23:45:15.000 035 33264.02 349.50 2361.64 29.90 2011-02-04 23:45:16.000 035 33263.90 349.51 2361.63 29.90 2011-02-04 23:45:17.000 035 33264.08 349.53 2361.49 29.90 2011-02-04 23:45:18.000 035 33263.97 349.53 2361.48 29.90 2011-02-04 23:45:19.000 035 33263.90 349.62 2361.57 29.90 2011-02-04 23:45:20.000 035 33263.91 349.58 2361.60 29.90 2011-02-04 23:45:21.000 035 33263.99 349.53 2361.54 29.90 2011-02-04 23:45:22.000 035 33263.98 349.66 2361.61 29.90 2011-02-04 23:45:23.000 035 33263.97 349.65 2361.65 29.90 2011-02-04 23:45:24.000 035 33263.98 349.66 2361.65 29.90 2011-02-04 23:45:25.000 035 33264.08 349.72 2361.59 29.90 2011-02-04 23:45:26.000 035 33264.05 349.74 2361.55 29.90 2011-02-04 23:45:27.000 035 33264.09 349.74 2361.53 29.90 2011-02-04 23:45:28.000 035 33264.08 349.78 2361.53 29.90 2011-02-04 23:45:29.000 035 33264.11 349.76 2361.52 29.90 2011-02-04 23:45:30.000 035 33264.02 349.79 2361.52 29.90 2011-02-04 23:45:31.000 035 33264.04 349.82 2361.61 29.90 2011-02-04 23:45:32.000 035 33264.20 349.79 2361.58 29.90 2011-02-04 23:45:33.000 035 33264.17 349.83 2361.57 29.90 2011-02-04 23:45:34.000 035 33264.18 349.83 2361.60 29.90 2011-02-04 23:45:35.000 035 33264.24 349.86 2361.65 29.90 2011-02-04 23:45:36.000 035 33264.21 349.87 2361.58 29.90 2011-02-04 23:45:37.000 035 33264.18 349.90 2361.60 29.90 2011-02-04 23:45:38.000 035 33264.23 349.95 2361.62 29.90 2011-02-04 23:45:39.000 035 33264.28 349.93 2361.58 29.90 2011-02-04 23:45:40.000 035 33264.29 349.94 2361.62 29.90 2011-02-04 23:45:41.000 035 33264.26 349.94 2361.58 29.90 2011-02-04 23:45:42.000 035 33264.27 350.02 2361.56 29.90 2011-02-04 23:45:43.000 035 33264.27 349.99 2361.63 29.90 2011-02-04 23:45:44.000 035 33264.30 350.07 2361.63 29.90 2011-02-04 23:45:45.000 035 33264.24 350.08 2361.64 29.90 2011-02-04 23:45:46.000 035 33264.28 350.13 2361.56 29.90 2011-02-04 23:45:47.000 035 33264.32 350.19 2361.68 29.90 2011-02-04 23:45:48.000 035 33264.20 350.19 2361.64 29.90 2011-02-04 23:45:49.000 035 33264.26 350.15 2361.63 29.90 2011-02-04 23:45:50.000 035 33264.21 350.20 2361.67 29.90 2011-02-04 23:45:51.000 035 33264.29 350.22 2361.58 29.90 2011-02-04 23:45:52.000 035 33264.26 350.26 2361.64 29.90 2011-02-04 23:45:53.000 035 33264.15 350.28 2361.67 29.90 2011-02-04 23:45:54.000 035 33264.28 350.29 2361.60 29.90 2011-02-04 23:45:55.000 035 33264.29 350.31 2361.71 29.90 2011-02-04 23:45:56.000 035 33264.25 350.34 2361.62 29.90 2011-02-04 23:45:57.000 035 33264.12 350.36 2361.67 29.90 2011-02-04 23:45:58.000 035 33264.24 350.35 2361.63 29.90 2011-02-04 23:45:59.000 035 33264.16 350.36 2361.67 29.90 2011-02-04 23:46:00.000 035 33264.12 350.37 2361.72 29.90 2011-02-04 23:46:01.000 035 33264.23 350.41 2361.70 29.90 2011-02-04 23:46:02.000 035 33264.16 350.45 2361.66 29.90 2011-02-04 23:46:03.000 035 33264.18 350.48 2361.72 29.90 2011-02-04 23:46:04.000 035 33264.15 350.47 2361.58 29.90 2011-02-04 23:46:05.000 035 33264.24 350.49 2361.73 29.90 2011-02-04 23:46:06.000 035 33264.27 350.50 2361.67 29.90 2011-02-04 23:46:07.000 035 33264.21 350.50 2361.79 29.90 2011-02-04 23:46:08.000 035 33264.23 350.51 2361.67 29.90 2011-02-04 23:46:09.000 035 33264.28 350.53 2361.74 29.90 2011-02-04 23:46:10.000 035 33264.23 350.56 2361.69 29.90 2011-02-04 23:46:11.000 035 33264.30 350.59 2361.72 29.90 2011-02-04 23:46:12.000 035 33264.30 350.57 2361.77 29.90 2011-02-04 23:46:13.000 035 33264.37 350.57 2361.72 29.90 2011-02-04 23:46:14.000 035 33264.39 350.59 2361.62 29.90 2011-02-04 23:46:15.000 035 33264.36 350.60 2361.66 29.90 2011-02-04 23:46:16.000 035 33264.36 350.63 2361.71 29.90 2011-02-04 23:46:17.000 035 33264.37 350.67 2361.67 29.90 2011-02-04 23:46:18.000 035 33264.32 350.68 2361.73 29.90 2011-02-04 23:46:19.000 035 33264.33 350.67 2361.72 29.90 2011-02-04 23:46:20.000 035 33264.30 350.70 2361.70 29.90 2011-02-04 23:46:21.000 035 33264.23 350.77 2361.72 29.90 2011-02-04 23:46:22.000 035 33264.27 350.74 2361.82 29.90 2011-02-04 23:46:23.000 035 33264.33 350.79 2361.61 29.90 2011-02-04 23:46:24.000 035 33264.36 350.80 2361.64 29.90 2011-02-04 23:46:25.000 035 33264.32 350.89 2361.68 29.90 2011-02-04 23:46:26.000 035 33264.24 350.89 2361.73 29.90 2011-02-04 23:46:27.000 035 33264.32 350.89 2361.79 29.90 2011-02-04 23:46:28.000 035 33264.30 350.93 2361.76 29.90 2011-02-04 23:46:29.000 035 33264.31 350.99 2361.69 29.90 2011-02-04 23:46:30.000 035 33264.36 351.02 2361.72 29.90 2011-02-04 23:46:31.000 035 33264.30 351.03 2361.77 29.90 2011-02-04 23:46:32.000 035 33264.30 351.11 2361.79 29.90 2011-02-04 23:46:33.000 035 33264.39 351.12 2361.77 29.90 2011-02-04 23:46:34.000 035 33264.30 351.17 2361.82 29.90 2011-02-04 23:46:35.000 035 33264.36 351.17 2361.88 29.90 2011-02-04 23:46:36.000 035 33264.35 351.19 2361.90 29.90 2011-02-04 23:46:37.000 035 33264.32 351.25 2361.85 29.90 2011-02-04 23:46:38.000 035 33264.36 351.28 2361.86 29.90 2011-02-04 23:46:39.000 035 33264.27 351.25 2361.75 29.90 2011-02-04 23:46:40.000 035 33264.29 351.31 2361.73 29.90 2011-02-04 23:46:41.000 035 33264.45 351.32 2361.79 29.90 2011-02-04 23:46:42.000 035 33264.33 351.33 2361.85 29.90 2011-02-04 23:46:43.000 035 33264.42 351.38 2361.82 29.90 2011-02-04 23:46:44.000 035 33264.43 351.41 2361.89 29.90 2011-02-04 23:46:45.000 035 33264.52 351.44 2361.76 29.90 2011-02-04 23:46:46.000 035 33264.49 351.46 2361.80 29.90 2011-02-04 23:46:47.000 035 33264.53 351.47 2361.89 29.90 2011-02-04 23:46:48.000 035 33264.56 351.45 2361.89 29.90 2011-02-04 23:46:49.000 035 33264.62 351.55 2361.85 29.90 2011-02-04 23:46:50.000 035 33264.54 351.56 2361.82 29.89 2011-02-04 23:46:51.000 035 33264.59 351.55 2361.80 29.90 2011-02-04 23:46:52.000 035 33264.62 351.56 2361.91 29.90 2011-02-04 23:46:53.000 035 33264.60 351.60 2361.86 29.89 2011-02-04 23:46:54.000 035 33264.61 351.59 2361.88 29.90 2011-02-04 23:46:55.000 035 33264.60 351.64 2361.87 29.89 2011-02-04 23:46:56.000 035 33264.62 351.66 2361.91 29.89 2011-02-04 23:46:57.000 035 33264.72 351.65 2361.84 29.89 2011-02-04 23:46:58.000 035 33264.59 351.65 2361.82 29.89 2011-02-04 23:46:59.000 035 33264.73 351.72 2361.88 29.89 2011-02-04 23:47:00.000 035 33264.57 351.73 2361.88 29.89 2011-02-04 23:47:01.000 035 33264.71 351.74 2361.84 29.89 2011-02-04 23:47:02.000 035 33264.75 351.72 2361.84 29.89 2011-02-04 23:47:03.000 035 33264.73 351.74 2361.91 29.90 2011-02-04 23:47:04.000 035 33264.70 351.71 2362.00 29.90 2011-02-04 23:47:05.000 035 33264.67 351.78 2361.99 29.90 2011-02-04 23:47:06.000 035 33264.69 351.78 2362.03 29.90 2011-02-04 23:47:07.000 035 33264.78 351.86 2361.89 29.90 2011-02-04 23:47:08.000 035 33264.76 351.86 2361.91 29.89 2011-02-04 23:47:09.000 035 33264.70 351.87 2361.85 29.90 2011-02-04 23:47:10.000 035 33264.88 351.89 2361.87 29.90 2011-02-04 23:47:11.000 035 33264.76 351.88 2361.89 29.90 2011-02-04 23:47:12.000 035 33264.77 351.90 2361.94 29.90 2011-02-04 23:47:13.000 035 33264.76 351.98 2361.88 29.90 2011-02-04 23:47:14.000 035 33264.67 352.00 2361.98 29.90 2011-02-04 23:47:15.000 035 33264.71 352.03 2361.89 29.90 2011-02-04 23:47:16.000 035 33264.67 351.98 2361.92 29.90 2011-02-04 23:47:17.000 035 33264.61 352.05 2361.89 29.90 2011-02-04 23:47:18.000 035 33264.68 352.07 2361.90 29.90 2011-02-04 23:47:19.000 035 33264.65 352.07 2361.95 29.90 2011-02-04 23:47:20.000 035 33264.64 352.10 2362.00 29.90 2011-02-04 23:47:21.000 035 33264.65 352.13 2361.97 29.90 2011-02-04 23:47:22.000 035 33264.62 352.13 2361.92 29.90 2011-02-04 23:47:23.000 035 33264.70 352.20 2362.02 29.90 2011-02-04 23:47:24.000 035 33264.64 352.17 2362.04 29.90 2011-02-04 23:47:25.000 035 33264.61 352.23 2361.94 29.90 2011-02-04 23:47:26.000 035 33264.57 352.22 2361.98 29.90 2011-02-04 23:47:27.000 035 33264.67 352.27 2361.94 29.90 2011-02-04 23:47:28.000 035 33264.60 352.32 2361.94 29.90 2011-02-04 23:47:29.000 035 33264.62 352.33 2362.03 29.90 2011-02-04 23:47:30.000 035 33264.64 352.31 2361.99 29.90 2011-02-04 23:47:31.000 035 33264.60 352.37 2362.00 29.90 2011-02-04 23:47:32.000 035 33264.60 352.34 2361.99 29.90 2011-02-04 23:47:33.000 035 33264.61 352.36 2362.02 29.90 2011-02-04 23:47:34.000 035 33264.58 352.37 2362.04 29.90 2011-02-04 23:47:35.000 035 33264.64 352.39 2362.04 29.90 2011-02-04 23:47:36.000 035 33264.69 352.41 2362.00 29.90 2011-02-04 23:47:37.000 035 33264.66 352.37 2362.04 29.90 2011-02-04 23:47:38.000 035 33264.67 352.44 2362.05 29.90 2011-02-04 23:47:39.000 035 33264.62 352.41 2361.91 29.90 2011-02-04 23:47:40.000 035 33264.80 352.41 2362.09 29.90 2011-02-04 23:47:41.000 035 33264.79 352.44 2361.99 29.90 2011-02-04 23:47:42.000 035 33264.76 352.38 2362.06 29.90 2011-02-04 23:47:43.000 035 33264.80 352.42 2362.03 29.90 2011-02-04 23:47:44.000 035 33264.89 352.43 2362.01 29.90 2011-02-04 23:47:45.000 035 33264.80 352.42 2362.13 29.90 2011-02-04 23:47:46.000 035 33264.91 352.42 2362.07 29.90 2011-02-04 23:47:47.000 035 33264.91 352.41 2362.02 29.90 2011-02-04 23:47:48.000 035 33264.82 352.38 2361.97 29.90 2011-02-04 23:47:49.000 035 33264.87 352.43 2361.96 29.90 2011-02-04 23:47:50.000 035 33264.93 352.41 2362.04 29.90 2011-02-04 23:47:51.000 035 33264.89 352.40 2362.00 29.90 2011-02-04 23:47:52.000 035 33264.83 352.39 2362.05 29.90 2011-02-04 23:47:53.000 035 33264.98 352.44 2362.00 29.90 2011-02-04 23:47:54.000 035 33264.92 352.40 2362.00 29.90 2011-02-04 23:47:55.000 035 33264.95 352.42 2362.07 29.90 2011-02-04 23:47:56.000 035 33265.03 352.45 2362.00 29.90 2011-02-04 23:47:57.000 035 33265.01 352.42 2361.94 29.90 2011-02-04 23:47:58.000 035 33264.85 352.39 2362.05 29.90 2011-02-04 23:47:59.000 035 33265.01 352.41 2362.03 29.90 2011-02-04 23:48:00.000 035 33264.90 352.40 2362.04 29.90 2011-02-04 23:48:01.000 035 33265.00 352.38 2361.97 29.90 2011-02-04 23:48:02.000 035 33265.03 352.39 2361.94 29.90 2011-02-04 23:48:03.000 035 33264.97 352.40 2361.97 29.90 2011-02-04 23:48:04.000 035 33265.11 352.41 2361.97 29.90 2011-02-04 23:48:05.000 035 33264.95 352.42 2362.01 29.90 2011-02-04 23:48:06.000 035 33264.95 352.43 2361.97 29.90 2011-02-04 23:48:07.000 035 33265.07 352.47 2361.93 29.90 2011-02-04 23:48:08.000 035 33264.93 352.44 2361.87 29.90 2011-02-04 23:48:09.000 035 33264.93 352.45 2361.98 29.90 2011-02-04 23:48:10.000 035 33264.96 352.41 2361.99 29.90 2011-02-04 23:48:11.000 035 33265.00 352.34 2361.92 29.89 2011-02-04 23:48:12.000 035 33264.85 352.38 2361.91 29.90 2011-02-04 23:48:13.000 035 33264.90 352.34 2361.95 29.90 2011-02-04 23:48:14.000 035 33264.92 352.43 2361.96 29.89 2011-02-04 23:48:15.000 035 33264.90 352.38 2361.98 29.90 2011-02-04 23:48:16.000 035 33264.90 352.35 2361.92 29.90 2011-02-04 23:48:17.000 035 33264.82 352.40 2362.01 29.90 2011-02-04 23:48:18.000 035 33264.74 352.41 2361.96 29.90 2011-02-04 23:48:19.000 035 33264.76 352.44 2361.97 29.90 2011-02-04 23:48:20.000 035 33264.86 352.38 2361.90 29.90 2011-02-04 23:48:21.000 035 33264.79 352.40 2361.91 29.90 2011-02-04 23:48:22.000 035 33264.82 352.45 2361.88 29.90 2011-02-04 23:48:23.000 035 33264.85 352.38 2361.97 29.90 2011-02-04 23:48:24.000 035 33264.77 352.34 2361.95 29.89 2011-02-04 23:48:25.000 035 33264.78 352.38 2361.91 29.90 2011-02-04 23:48:26.000 035 33264.78 352.39 2361.94 29.89 2011-02-04 23:48:27.000 035 33264.77 352.45 2361.94 29.89 2011-02-04 23:48:28.000 035 33264.68 352.45 2362.03 29.89 2011-02-04 23:48:29.000 035 33264.67 352.41 2361.93 29.89 2011-02-04 23:48:30.000 035 33264.68 352.40 2361.95 29.89 2011-02-04 23:48:31.000 035 33264.73 352.45 2361.92 29.89 2011-02-04 23:48:32.000 035 33264.67 352.43 2362.03 29.89 2011-02-04 23:48:33.000 035 33264.64 352.46 2361.89 29.89 2011-02-04 23:48:34.000 035 33264.60 352.46 2361.96 29.89 2011-02-04 23:48:35.000 035 33264.68 352.42 2361.97 29.89 2011-02-04 23:48:36.000 035 33264.59 352.44 2361.99 29.89 2011-02-04 23:48:37.000 035 33264.58 352.47 2361.96 29.89 2011-02-04 23:48:38.000 035 33264.63 352.45 2361.97 29.89 2011-02-04 23:48:39.000 035 33264.54 352.41 2361.92 29.89 2011-02-04 23:48:40.000 035 33264.65 352.47 2362.00 29.89 2011-02-04 23:48:41.000 035 33264.54 352.42 2362.03 29.89 2011-02-04 23:48:42.000 035 33264.48 352.41 2362.01 29.89 2011-02-04 23:48:43.000 035 33264.56 352.43 2361.94 29.89 2011-02-04 23:48:44.000 035 33264.58 352.39 2361.95 29.89 2011-02-04 23:48:45.000 035 33264.48 352.42 2361.95 29.89 2011-02-04 23:48:46.000 035 33264.57 352.42 2361.98 29.89 2011-02-04 23:48:47.000 035 33264.45 352.39 2362.10 29.90 2011-02-04 23:48:48.000 035 33264.40 352.35 2362.02 29.90 2011-02-04 23:48:49.000 035 33264.38 352.35 2361.98 29.90 2011-02-04 23:48:50.000 035 33264.46 352.38 2361.95 29.90 2011-02-04 23:48:51.000 035 33264.44 352.38 2361.99 29.90 2011-02-04 23:48:52.000 035 33264.43 352.38 2361.97 29.90 2011-02-04 23:48:53.000 035 33264.36 352.37 2362.01 29.90 2011-02-04 23:48:54.000 035 33264.26 352.36 2361.96 29.90 2011-02-04 23:48:55.000 035 33264.29 352.34 2361.98 29.90 2011-02-04 23:48:56.000 035 33264.35 352.32 2361.98 29.90 2011-02-04 23:48:57.000 035 33264.36 352.36 2361.91 29.90 2011-02-04 23:48:58.000 035 33264.41 352.30 2361.94 29.90 2011-02-04 23:48:59.000 035 33264.49 352.28 2361.93 29.90 2011-02-04 23:49:00.000 035 33264.40 352.27 2361.95 29.90 2011-02-04 23:49:01.000 035 33264.36 352.28 2361.96 29.89 2011-02-04 23:49:02.000 035 33264.34 352.26 2361.89 29.90 2011-02-04 23:49:03.000 035 33264.34 352.26 2362.01 29.90 2011-02-04 23:49:04.000 035 33264.29 352.27 2361.95 29.90 2011-02-04 23:49:05.000 035 33264.40 352.19 2361.91 29.90 2011-02-04 23:49:06.000 035 33264.24 352.21 2361.88 29.90 2011-02-04 23:49:07.000 035 33264.29 352.25 2361.90 29.90 2011-02-04 23:49:08.000 035 33264.25 352.21 2361.91 29.90 2011-02-04 23:49:09.000 035 33264.33 352.21 2361.92 29.90 2011-02-04 23:49:10.000 035 33264.29 352.23 2361.98 29.90 2011-02-04 23:49:11.000 035 33264.32 352.22 2361.89 29.89 2011-02-04 23:49:12.000 035 33264.21 352.21 2361.82 29.90 2011-02-04 23:49:13.000 035 33264.24 352.19 2361.82 29.90 2011-02-04 23:49:14.000 035 33264.24 352.17 2361.97 29.90 2011-02-04 23:49:15.000 035 33264.20 352.18 2361.94 29.90 2011-02-04 23:49:16.000 035 33264.17 352.15 2361.88 29.89 2011-02-04 23:49:17.000 035 33264.31 352.14 2361.91 29.89 2011-02-04 23:49:18.000 035 33264.21 352.13 2361.87 29.89 2011-02-04 23:49:19.000 035 33264.19 352.07 2361.86 29.89 2011-02-04 23:49:20.000 035 33264.12 352.11 2361.90 29.89 2011-02-04 23:49:21.000 035 33264.07 352.09 2361.76 29.89 2011-02-04 23:49:22.000 035 33264.06 352.08 2361.84 29.89 2011-02-04 23:49:23.000 035 33264.07 352.05 2361.92 29.89 2011-02-04 23:49:24.000 035 33264.02 352.05 2361.84 29.89 2011-02-04 23:49:25.000 035 33264.07 352.04 2361.86 29.89 2011-02-04 23:49:26.000 035 33264.08 352.05 2361.85 29.89 2011-02-04 23:49:27.000 035 33264.14 352.03 2361.85 29.89 2011-02-04 23:49:28.000 035 33264.10 351.97 2361.86 29.89 2011-02-04 23:49:29.000 035 33264.06 351.98 2361.87 29.89 2011-02-04 23:49:30.000 035 33264.08 351.94 2361.88 29.89 2011-02-04 23:49:31.000 035 33264.12 351.92 2361.85 29.89 2011-02-04 23:49:32.000 035 33264.07 351.94 2361.84 29.90 2011-02-04 23:49:33.000 035 33263.97 351.87 2361.82 29.89 2011-02-04 23:49:34.000 035 33264.10 351.90 2361.82 29.89 2011-02-04 23:49:35.000 035 33264.08 351.84 2361.79 29.90 2011-02-04 23:49:36.000 035 33264.10 351.82 2361.80 29.90 2011-02-04 23:49:37.000 035 33264.12 351.74 2361.77 29.89 2011-02-04 23:49:38.000 035 33264.08 351.78 2361.72 29.90 2011-02-04 23:49:39.000 035 33263.99 351.77 2361.74 29.90 2011-02-04 23:49:40.000 035 33264.21 351.73 2361.76 29.89 2011-02-04 23:49:41.000 035 33264.01 351.66 2361.80 29.90 2011-02-04 23:49:42.000 035 33264.05 351.65 2361.72 29.90 2011-02-04 23:49:43.000 035 33264.04 351.69 2361.74 29.90 2011-02-04 23:49:44.000 035 33264.11 351.64 2361.76 29.90 2011-02-04 23:49:45.000 035 33264.10 351.63 2361.73 29.90 2011-02-04 23:49:46.000 035 33264.02 351.59 2361.64 29.90 2011-02-04 23:49:47.000 035 33264.25 351.56 2361.66 29.90 2011-02-04 23:49:48.000 035 33264.10 351.57 2361.63 29.90 2011-02-04 23:49:49.000 035 33264.15 351.56 2361.76 29.90 2011-02-04 23:49:50.000 035 33264.11 351.48 2361.58 29.90 2011-02-04 23:49:51.000 035 33264.10 351.49 2361.71 29.90 2011-02-04 23:49:52.000 035 33264.18 351.44 2361.64 29.90 2011-02-04 23:49:53.000 035 33264.17 351.43 2361.61 29.90 2011-02-04 23:49:54.000 035 33264.11 351.43 2361.58 29.90 2011-02-04 23:49:55.000 035 33264.14 351.40 2361.64 29.90 2011-02-04 23:49:56.000 035 33264.10 351.41 2361.63 29.90 2011-02-04 23:49:57.000 035 33264.11 351.35 2361.61 29.90 2011-02-04 23:49:58.000 035 33264.18 351.32 2361.59 29.90 2011-02-04 23:49:59.000 035 33264.11 351.29 2361.56 29.90 2011-02-04 23:50:00.000 035 33264.15 351.29 2361.57 29.90 2011-02-04 23:50:01.000 035 33264.18 351.25 2361.51 29.90 2011-02-04 23:50:02.000 035 33264.19 351.24 2361.64 29.90 2011-02-04 23:50:03.000 035 33264.17 351.19 2361.58 29.90 2011-02-04 23:50:04.000 035 33264.29 351.24 2361.40 29.90 2011-02-04 23:50:05.000 035 33264.32 351.20 2361.51 29.90 2011-02-04 23:50:06.000 035 33264.17 351.18 2361.54 29.90 2011-02-04 23:50:07.000 035 33264.31 351.15 2361.47 29.90 2011-02-04 23:50:08.000 035 33264.30 351.11 2361.50 29.90 2011-02-04 23:50:09.000 035 33264.27 351.06 2361.44 29.90 2011-02-04 23:50:10.000 035 33264.45 351.05 2361.49 29.90 2011-02-04 23:50:11.000 035 33264.40 351.05 2361.43 29.90 2011-02-04 23:50:12.000 035 33264.38 351.00 2361.38 29.90 2011-02-04 23:50:13.000 035 33264.43 351.01 2361.41 29.90 2011-02-04 23:50:14.000 035 33264.52 350.97 2361.35 29.90 2011-02-04 23:50:15.000 035 33264.48 350.92 2361.33 29.90 2011-02-04 23:50:16.000 035 33264.52 350.90 2361.36 29.90 2011-02-04 23:50:17.000 035 33264.51 350.91 2361.24 29.90 2011-02-04 23:50:18.000 035 33264.50 350.90 2361.26 29.90 2011-02-04 23:50:19.000 035 33264.71 350.86 2361.37 29.89 2011-02-04 23:50:20.000 035 33264.62 350.83 2361.34 29.89 2011-02-04 23:50:21.000 035 33264.65 350.83 2361.33 29.90 2011-02-04 23:50:22.000 035 33264.71 350.83 2361.23 29.90 2011-02-04 23:50:23.000 035 33264.76 350.84 2361.29 29.90 2011-02-04 23:50:24.000 035 33264.72 350.82 2361.35 29.90 2011-02-04 23:50:25.000 035 33264.89 350.71 2361.20 29.90 2011-02-04 23:50:26.000 035 33264.87 350.71 2361.22 29.90 2011-02-04 23:50:27.000 035 33264.85 350.70 2361.23 29.89 2011-02-04 23:50:28.000 035 33264.99 350.71 2361.18 29.90 2011-02-04 23:50:29.000 035 33264.87 350.69 2361.20 29.89 2011-02-04 23:50:30.000 035 33264.92 350.65 2361.22 29.89 2011-02-04 23:50:31.000 035 33264.97 350.61 2361.11 29.90 2011-02-04 23:50:32.000 035 33265.01 350.58 2361.10 29.90 2011-02-04 23:50:33.000 035 33264.94 350.62 2361.10 29.90 2011-02-04 23:50:34.000 035 33265.11 350.61 2361.03 29.90 2011-02-04 23:50:35.000 035 33265.08 350.58 2361.05 29.89 2011-02-04 23:50:36.000 035 33265.01 350.57 2361.05 29.89 2011-02-04 23:50:37.000 035 33265.16 350.51 2361.05 29.89 2011-02-04 23:50:38.000 035 33265.17 350.51 2361.00 29.89 2011-02-04 23:50:39.000 035 33265.23 350.47 2361.05 29.90 2011-02-04 23:50:40.000 035 33265.11 350.50 2360.99 29.90 2011-02-04 23:50:41.000 035 33265.39 350.47 2361.02 29.89 2011-02-04 23:50:42.000 035 33265.19 350.42 2360.98 29.89 2011-02-04 23:50:43.000 035 33265.28 350.42 2360.93 29.89 2011-02-04 23:50:44.000 035 33265.38 350.37 2360.99 29.89 2011-02-04 23:50:45.000 035 33265.33 350.35 2360.96 29.89 2011-02-04 23:50:46.000 035 33265.35 350.28 2360.93 29.89 2011-02-04 23:50:47.000 035 33265.46 350.26 2360.92 29.89 2011-02-04 23:50:48.000 035 33265.46 350.25 2360.86 29.89 2011-02-04 23:50:49.000 035 33265.46 350.20 2360.86 29.90 2011-02-04 23:50:50.000 035 33265.52 350.16 2360.79 29.89 2011-02-04 23:50:51.000 035 33265.58 350.15 2360.85 29.89 2011-02-04 23:50:52.000 035 33265.66 350.13 2360.84 29.89 2011-02-04 23:50:53.000 035 33265.50 350.13 2360.74 29.89 2011-02-04 23:50:54.000 035 33265.64 350.08 2360.77 29.89 2011-02-04 23:50:55.000 035 33265.74 350.02 2360.80 29.89 2011-02-04 23:50:56.000 035 33265.80 349.99 2360.80 29.89 2011-02-04 23:50:57.000 035 33265.81 350.02 2360.79 29.89 2011-02-04 23:50:58.000 035 33265.84 349.94 2360.75 29.89 2011-02-04 23:50:59.000 035 33265.78 349.93 2360.76 29.89 2011-02-04 23:51:00.000 035 33265.75 349.90 2360.73 29.89 2011-02-04 23:51:01.000 035 33265.89 349.88 2360.66 29.89 2011-02-04 23:51:02.000 035 33265.93 349.79 2360.67 29.89 2011-02-04 23:51:03.000 035 33265.92 349.83 2360.66 29.89 2011-02-04 23:51:04.000 035 33265.93 349.80 2360.66 29.89 2011-02-04 23:51:05.000 035 33265.91 349.76 2360.59 29.89 2011-02-04 23:51:06.000 035 33265.89 349.78 2360.58 29.89 2011-02-04 23:51:07.000 035 33265.96 349.72 2360.59 29.89 2011-02-04 23:51:08.000 035 33266.00 349.69 2360.63 29.89 2011-02-04 23:51:09.000 035 33266.04 349.67 2360.51 29.89 2011-02-04 23:51:10.000 035 33266.00 349.67 2360.51 29.89 2011-02-04 23:51:11.000 035 33266.07 349.61 2360.54 29.89 2011-02-04 23:51:12.000 035 33266.03 349.58 2360.55 29.89 2011-02-04 23:51:13.000 035 33266.14 349.57 2360.48 29.89 2011-02-04 23:51:14.000 035 33266.11 349.53 2360.44 29.89 2011-02-04 23:51:15.000 035 33266.19 349.56 2360.53 29.89 2011-02-04 23:51:16.000 035 33266.26 349.45 2360.43 29.89 2011-02-04 23:51:17.000 035 33266.22 349.51 2360.35 29.89 2011-02-04 23:51:18.000 035 33266.28 349.49 2360.37 29.89 2011-02-04 23:51:19.000 035 33266.26 349.44 2360.38 29.89 2011-02-04 23:51:20.000 035 33266.34 349.38 2360.36 29.89 2011-02-04 23:51:21.000 035 33266.26 349.46 2360.39 29.89 2011-02-04 23:51:22.000 035 33266.31 349.40 2360.34 29.89 2011-02-04 23:51:23.000 035 33266.34 349.34 2360.40 29.89 2011-02-04 23:51:24.000 035 33266.37 349.32 2360.39 29.89 2011-02-04 23:51:25.000 035 33266.49 349.35 2360.34 29.89 2011-02-04 23:51:26.000 035 33266.47 349.33 2360.34 29.89 2011-02-04 23:51:27.000 035 33266.39 349.28 2360.27 29.89 2011-02-04 23:51:28.000 035 33266.59 349.23 2360.30 29.89 2011-02-04 23:51:29.000 035 33266.53 349.28 2360.21 29.89 2011-02-04 23:51:30.000 035 33266.48 349.22 2360.20 29.89 2011-02-04 23:51:31.000 035 33266.60 349.19 2360.38 29.89 2011-02-04 23:51:32.000 035 33266.66 349.20 2360.30 29.89 2011-02-04 23:51:33.000 035 33266.66 349.18 2360.20 29.89 2011-02-04 23:51:34.000 035 33266.63 349.12 2360.20 29.89 2011-02-04 23:51:35.000 035 33266.68 349.12 2360.27 29.89 2011-02-04 23:51:36.000 035 33266.68 349.12 2360.28 29.89 2011-02-04 23:51:37.000 035 33266.74 349.08 2360.15 29.89 2011-02-04 23:51:38.000 035 33266.75 349.09 2360.24 29.89 2011-02-04 23:51:39.000 035 33266.79 349.02 2360.13 29.89 2011-02-04 23:51:40.000 035 33266.72 349.05 2360.17 29.89 2011-02-04 23:51:41.000 035 33266.73 349.03 2360.20 29.89 2011-02-04 23:51:42.000 035 33266.78 349.01 2360.14 29.89 2011-02-04 23:51:43.000 035 33266.80 349.03 2360.10 29.89 2011-02-04 23:51:44.000 035 33266.93 348.99 2360.28 29.89 2011-02-04 23:51:45.000 035 33266.82 348.99 2360.21 29.89 2011-02-04 23:51:46.000 035 33267.03 348.99 2360.13 29.89 2011-02-04 23:51:47.000 035 33266.90 348.96 2360.15 29.89 2011-02-04 23:51:48.000 035 33266.86 348.93 2360.14 29.89 2011-02-04 23:51:49.000 035 33266.96 348.95 2360.12 29.90 2011-02-04 23:51:50.000 035 33266.91 348.86 2360.14 29.89 2011-02-04 23:51:51.000 035 33266.87 348.84 2360.07 29.89 2011-02-04 23:51:52.000 035 33266.91 348.81 2360.15 29.89 2011-02-04 23:51:53.000 035 33266.91 348.81 2360.01 29.89 2011-02-04 23:51:54.000 035 33266.86 348.75 2360.07 29.89 2011-02-04 23:51:55.000 035 33266.88 348.75 2360.08 29.89 2011-02-04 23:51:56.000 035 33266.97 348.74 2360.07 29.89 2011-02-04 23:51:57.000 035 33266.99 348.73 2360.02 29.90 2011-02-04 23:51:58.000 035 33266.97 348.77 2360.04 29.89 2011-02-04 23:51:59.000 035 33267.00 348.71 2360.01 29.89 2011-02-04 23:52:00.000 035 33266.90 348.68 2360.01 29.89 2011-02-04 23:52:01.000 035 33267.12 348.66 2360.09 29.89 2011-02-04 23:52:02.000 035 33267.06 348.64 2360.05 29.89 2011-02-04 23:52:03.000 035 33267.12 348.62 2360.03 29.89 2011-02-04 23:52:04.000 035 33267.06 348.68 2360.03 29.89 2011-02-04 23:52:05.000 035 33267.07 348.56 2359.96 29.89 2011-02-04 23:52:06.000 035 33267.08 348.55 2359.97 29.89 2011-02-04 23:52:07.000 035 33267.14 348.55 2359.97 29.89 2011-02-04 23:52:08.000 035 33267.08 348.49 2360.01 29.89 2011-02-04 23:52:09.000 035 33267.04 348.50 2360.04 29.89 2011-02-04 23:52:10.000 035 33267.22 348.48 2360.05 29.89 2011-02-04 23:52:11.000 035 33267.24 348.48 2360.01 29.89 2011-02-04 23:52:12.000 035 33267.19 348.43 2359.95 29.89 2011-02-04 23:52:13.000 035 33267.32 348.39 2360.04 29.89 2011-02-04 23:52:14.000 035 33267.36 348.42 2359.99 29.89 2011-02-04 23:52:15.000 035 33267.38 348.37 2360.05 29.89 2011-02-04 23:52:16.000 035 33267.47 348.34 2359.94 29.89 2011-02-04 23:52:17.000 035 33267.52 348.35 2359.97 29.89 2011-02-04 23:52:18.000 035 33267.41 348.31 2360.02 29.89 2011-02-04 23:52:19.000 035 33267.42 348.29 2360.02 29.89 2011-02-04 23:52:20.000 035 33267.50 348.25 2359.96 29.89 2011-02-04 23:52:21.000 035 33267.53 348.20 2359.94 29.89 2011-02-04 23:52:22.000 035 33267.47 348.21 2359.97 29.89 2011-02-04 23:52:23.000 035 33267.58 348.18 2359.92 29.89 2011-02-04 23:52:24.000 035 33267.53 348.15 2359.84 29.89 2011-02-04 23:52:25.000 035 33267.62 348.16 2359.89 29.89 2011-02-04 23:52:26.000 035 33267.67 348.13 2359.81 29.89 2011-02-04 23:52:27.000 035 33267.59 348.13 2359.86 29.89 2011-02-04 23:52:28.000 035 33267.68 348.10 2359.89 29.89 2011-02-04 23:52:29.000 035 33267.72 348.10 2359.79 29.89 2011-02-04 23:52:30.000 035 33267.68 348.05 2359.81 29.89 2011-02-04 23:52:31.000 035 33267.79 348.05 2359.84 29.89 2011-02-04 23:52:32.000 035 33267.71 348.06 2359.80 29.89 2011-02-04 23:52:33.000 035 33267.73 348.04 2359.83 29.89 2011-02-04 23:52:34.000 035 33267.80 348.01 2359.84 29.89 2011-02-04 23:52:35.000 035 33267.81 348.04 2359.83 29.89 2011-02-04 23:52:36.000 035 33267.84 348.02 2359.74 29.89 2011-02-04 23:52:37.000 035 33267.83 348.01 2359.80 29.89 2011-02-04 23:52:38.000 035 33267.85 347.98 2359.79 29.89 2011-02-04 23:52:39.000 035 33267.81 347.98 2359.90 29.89 2011-02-04 23:52:40.000 035 33267.90 348.02 2359.72 29.89 2011-02-04 23:52:41.000 035 33267.93 348.00 2359.80 29.89 2011-02-04 23:52:42.000 035 33267.86 347.97 2359.82 29.89 2011-02-04 23:52:43.000 035 33267.90 347.91 2359.81 29.89 2011-02-04 23:52:44.000 035 33267.93 347.99 2359.78 29.89 2011-02-04 23:52:45.000 035 33268.02 347.92 2359.76 29.89 2011-02-04 23:52:46.000 035 33267.90 347.92 2359.80 29.89 2011-02-04 23:52:47.000 035 33267.99 347.89 2359.78 29.89 2011-02-04 23:52:48.000 035 33267.97 347.91 2359.78 29.89 2011-02-04 23:52:49.000 035 33268.08 347.85 2359.79 29.89 2011-02-04 23:52:50.000 035 33268.09 347.83 2359.78 29.89 2011-02-04 23:52:51.000 035 33268.07 347.79 2359.70 29.89 2011-02-04 23:52:52.000 035 33268.08 347.80 2359.83 29.89 2011-02-04 23:52:53.000 035 33268.15 347.76 2359.80 29.89 2011-02-04 23:52:54.000 035 33268.11 347.75 2359.80 29.89 2011-02-04 23:52:55.000 035 33268.19 347.74 2359.79 29.89 2011-02-04 23:52:56.000 035 33268.18 347.74 2359.76 29.89 2011-02-04 23:52:57.000 035 33268.26 347.74 2359.76 29.89 2011-02-04 23:52:58.000 035 33268.25 347.67 2359.73 29.89 2011-02-04 23:52:59.000 035 33268.23 347.67 2359.71 29.89 2011-02-04 23:53:00.000 035 33268.30 347.65 2359.68 29.89 2011-02-04 23:53:01.000 035 33268.37 347.61 2359.68 29.89 2011-02-04 23:53:02.000 035 33268.36 347.62 2359.71 29.89 2011-02-04 23:53:03.000 035 33268.38 347.62 2359.78 29.89 2011-02-04 23:53:04.000 035 33268.43 347.57 2359.71 29.89 2011-02-04 23:53:05.000 035 33268.45 347.58 2359.70 29.89 2011-02-04 23:53:06.000 035 33268.48 347.58 2359.68 29.89 2011-02-04 23:53:07.000 035 33268.55 347.60 2359.64 29.89 2011-02-04 23:53:08.000 035 33268.55 347.53 2359.64 29.89 2011-02-04 23:53:09.000 035 33268.48 347.52 2359.67 29.89 2011-02-04 23:53:10.000 035 33268.50 347.50 2359.71 29.89 2011-02-04 23:53:11.000 035 33268.54 347.53 2359.59 29.89 2011-02-04 23:53:12.000 035 33268.60 347.50 2359.66 29.89 2011-02-04 23:53:13.000 035 33268.58 347.46 2359.64 29.89 2011-02-04 23:53:14.000 035 33268.60 347.50 2359.62 29.89 2011-02-04 23:53:15.000 035 33268.62 347.45 2359.68 29.89 2011-02-04 23:53:16.000 035 33268.57 347.42 2359.65 29.89 2011-02-04 23:53:17.000 035 33268.64 347.42 2359.72 29.89 2011-02-04 23:53:18.000 035 33268.67 347.38 2359.62 29.89 2011-02-04 23:53:19.000 035 33268.61 347.40 2359.66 29.89 2011-02-04 23:53:20.000 035 33268.65 347.35 2359.70 29.89 2011-02-04 23:53:21.000 035 33268.71 347.33 2359.65 29.89 2011-02-04 23:53:22.000 035 33268.67 347.36 2359.70 29.89 2011-02-04 23:53:23.000 035 33268.63 347.33 2359.63 29.89 2011-02-04 23:53:24.000 035 33268.65 347.35 2359.69 29.89 2011-02-04 23:53:25.000 035 33268.77 347.30 2359.71 29.89 2011-02-04 23:53:26.000 035 33268.73 347.29 2359.62 29.89 2011-02-04 23:53:27.000 035 33268.67 347.26 2359.61 29.89 2011-02-04 23:53:28.000 035 33268.70 347.26 2359.62 29.89 2011-02-04 23:53:29.000 035 33268.76 347.25 2359.61 29.89 2011-02-04 23:53:30.000 035 33268.67 347.23 2359.53 29.89 2011-02-04 23:53:31.000 035 33268.86 347.17 2359.68 29.89 2011-02-04 23:53:32.000 035 33268.80 347.19 2359.58 29.89 2011-02-04 23:53:33.000 035 33268.74 347.16 2359.57 29.89 2011-02-04 23:53:34.000 035 33268.77 347.17 2359.72 29.89 2011-02-04 23:53:35.000 035 33268.71 347.12 2359.60 29.89 2011-02-04 23:53:36.000 035 33268.71 347.09 2359.58 29.89 2011-02-04 23:53:37.000 035 33268.88 347.08 2359.60 29.89 2011-02-04 23:53:38.000 035 33268.72 347.10 2359.58 29.89 2011-02-04 23:53:39.000 035 33268.86 347.10 2359.54 29.89 2011-02-04 23:53:40.000 035 33268.80 347.10 2359.59 29.89 2011-02-04 23:53:41.000 035 33268.80 347.05 2359.65 29.89 2011-02-04 23:53:42.000 035 33268.72 347.04 2359.66 29.89 2011-02-04 23:53:43.000 035 33268.83 347.05 2359.58 29.89 2011-02-04 23:53:44.000 035 33268.88 347.09 2359.58 29.89 2011-02-04 23:53:45.000 035 33268.70 347.04 2359.52 29.89 2011-02-04 23:53:46.000 035 33268.85 347.02 2359.62 29.89 2011-02-04 23:53:47.000 035 33268.83 347.02 2359.63 29.89 2011-02-04 23:53:48.000 035 33268.80 347.01 2359.62 29.89 2011-02-04 23:53:49.000 035 33268.82 347.00 2359.58 29.89 2011-02-04 23:53:50.000 035 33268.85 347.00 2359.59 29.89 2011-02-04 23:53:51.000 035 33268.80 346.99 2359.62 29.89 2011-02-04 23:53:52.000 035 33268.78 347.00 2359.71 29.89 2011-02-04 23:53:53.000 035 33268.88 347.01 2359.65 29.89 2011-02-04 23:53:54.000 035 33268.79 346.99 2359.65 29.89 2011-02-04 23:53:55.000 035 33268.80 346.93 2359.65 29.89 2011-02-04 23:53:56.000 035 33268.86 346.90 2359.70 29.89 2011-02-04 23:53:57.000 035 33268.82 346.91 2359.65 29.89 2011-02-04 23:53:58.000 035 33268.77 346.94 2359.66 29.89 2011-02-04 23:53:59.000 035 33268.76 346.88 2359.64 29.89 2011-02-04 23:54:00.000 035 33268.74 346.92 2359.65 29.89 2011-02-04 23:54:01.000 035 33268.71 346.89 2359.64 29.89 2011-02-04 23:54:02.000 035 33268.71 346.93 2359.66 29.89 2011-02-04 23:54:03.000 035 33268.76 346.90 2359.74 29.89 2011-02-04 23:54:04.000 035 33268.65 346.86 2359.72 29.89 2011-02-04 23:54:05.000 035 33268.62 346.86 2359.68 29.89 2011-02-04 23:54:06.000 035 33268.74 346.88 2359.76 29.89 2011-02-04 23:54:07.000 035 33268.67 346.82 2359.76 29.89 2011-02-04 23:54:08.000 035 33268.70 346.82 2359.62 29.89 2011-02-04 23:54:09.000 035 33268.73 346.74 2359.66 29.89 2011-02-04 23:54:10.000 035 33268.79 346.80 2359.75 29.89 2011-02-04 23:54:11.000 035 33268.70 346.80 2359.68 29.89 2011-02-04 23:54:12.000 035 33268.84 346.75 2359.76 29.89 2011-02-04 23:54:13.000 035 33268.71 346.76 2359.71 29.89 2011-02-04 23:54:14.000 035 33268.77 346.77 2359.71 29.89 2011-02-04 23:54:15.000 035 33268.76 346.68 2359.72 29.89 2011-02-04 23:54:16.000 035 33268.82 346.65 2359.70 29.89 2011-02-04 23:54:17.000 035 33268.80 346.62 2359.73 29.89 2011-02-04 23:54:18.000 035 33268.93 346.59 2359.83 29.89 2011-02-04 23:54:19.000 035 33268.85 346.57 2359.71 29.89 2011-02-04 23:54:20.000 035 33268.86 346.57 2359.79 29.89 2011-02-04 23:54:21.000 035 33268.89 346.56 2359.76 29.89 2011-02-04 23:54:22.000 035 33268.90 346.53 2359.68 29.89 2011-02-04 23:54:23.000 035 33268.95 346.53 2359.84 29.89 2011-02-04 23:54:24.000 035 33268.85 346.48 2359.71 29.89 2011-02-04 23:54:25.000 035 33268.89 346.42 2359.75 29.89 2011-02-04 23:54:26.000 035 33268.95 346.42 2359.86 29.89 2011-02-04 23:54:27.000 035 33268.99 346.42 2359.68 29.89 2011-02-04 23:54:28.000 035 33269.03 346.41 2359.86 29.89 2011-02-04 23:54:29.000 035 33268.89 346.40 2359.72 29.89 2011-02-04 23:54:30.000 035 33269.00 346.35 2359.66 29.89 2011-02-04 23:54:31.000 035 33268.99 346.34 2359.68 29.89 2011-02-04 23:54:32.000 035 33269.01 346.31 2359.80 29.89 2011-02-04 23:54:33.000 035 33269.04 346.28 2359.81 29.89 2011-02-04 23:54:34.000 035 33269.02 346.27 2359.80 29.89 2011-02-04 23:54:35.000 035 33268.93 346.23 2359.81 29.89 2011-02-04 23:54:36.000 035 33268.99 346.16 2359.74 29.89 2011-02-04 23:54:37.000 035 33269.01 346.21 2359.71 29.89 2011-02-04 23:54:38.000 035 33269.06 346.17 2359.65 29.89 2011-02-04 23:54:39.000 035 33269.10 346.17 2359.64 29.89 2011-02-04 23:54:40.000 035 33269.09 346.17 2359.63 29.89 2011-02-04 23:54:41.000 035 33269.16 346.13 2359.71 29.89 2011-02-04 23:54:42.000 035 33269.01 346.13 2359.71 29.89 2011-02-04 23:54:43.000 035 33269.09 346.12 2359.68 29.89 2011-02-04 23:54:44.000 035 33269.01 346.01 2359.69 29.89 2011-02-04 23:54:45.000 035 33268.92 346.03 2359.70 29.89 2011-02-04 23:54:46.000 035 33268.95 346.05 2359.71 29.89 2011-02-04 23:54:47.000 035 33268.98 346.03 2359.69 29.89 2011-02-04 23:54:48.000 035 33269.06 346.06 2359.72 29.89 2011-02-04 23:54:49.000 035 33268.94 346.05 2359.66 29.89 2011-02-04 23:54:50.000 035 33268.90 346.08 2359.70 29.89 2011-02-04 23:54:51.000 035 33268.92 346.05 2359.81 29.89 2011-02-04 23:54:52.000 035 33268.85 346.05 2359.71 29.89 2011-02-04 23:54:53.000 035 33268.82 346.04 2359.70 29.89 2011-02-04 23:54:54.000 035 33268.92 346.05 2359.71 29.89 2011-02-04 23:54:55.000 035 33268.82 346.00 2359.70 29.89 2011-02-04 23:54:56.000 035 33268.89 346.03 2359.71 29.89 2011-02-04 23:54:57.000 035 33268.83 346.04 2359.74 29.89 2011-02-04 23:54:58.000 035 33268.86 346.03 2359.76 29.89 2011-02-04 23:54:59.000 035 33268.77 346.02 2359.71 29.89 2011-02-04 23:55:00.000 035 33268.75 345.98 2359.81 29.89 2011-02-04 23:55:01.000 035 33268.73 345.94 2359.83 29.89 2011-02-04 23:55:02.000 035 33268.74 345.98 2359.80 29.89 2011-02-04 23:55:03.000 035 33268.65 345.99 2359.76 29.89 2011-02-04 23:55:04.000 035 33268.71 345.97 2359.83 29.89 2011-02-04 23:55:05.000 035 33268.60 345.96 2359.83 29.89 2011-02-04 23:55:06.000 035 33268.61 346.01 2359.86 29.89 2011-02-04 23:55:07.000 035 33268.60 345.99 2359.83 29.89 2011-02-04 23:55:08.000 035 33268.57 346.04 2359.86 29.89 2011-02-04 23:55:09.000 035 33268.52 345.98 2359.89 29.89 2011-02-04 23:55:10.000 035 33268.55 345.98 2359.79 29.89 2011-02-04 23:55:11.000 035 33268.45 345.94 2359.80 29.89 2011-02-04 23:55:12.000 035 33268.49 345.92 2359.91 29.89 2011-02-04 23:55:13.000 035 33268.45 345.89 2359.87 29.89 2011-02-04 23:55:14.000 035 33268.46 345.96 2359.92 29.89 2011-02-04 23:55:15.000 035 33268.51 345.94 2359.85 29.89 2011-02-04 23:55:16.000 035 33268.37 345.93 2359.84 29.89 2011-02-04 23:55:17.000 035 33268.40 345.94 2359.92 29.89 2011-02-04 23:55:18.000 035 33268.32 345.98 2359.87 29.89 2011-02-04 23:55:19.000 035 33268.27 345.96 2359.86 29.89 2011-02-04 23:55:20.000 035 33268.30 345.95 2359.91 29.89 2011-02-04 23:55:21.000 035 33268.32 345.95 2359.90 29.89 2011-02-04 23:55:22.000 035 33268.29 345.97 2359.97 29.89 2011-02-04 23:55:23.000 035 33268.29 345.91 2359.97 29.89 2011-02-04 23:55:24.000 035 33268.27 345.93 2360.01 29.89 2011-02-04 23:55:25.000 035 33268.22 345.92 2360.01 29.89 2011-02-04 23:55:26.000 035 33268.30 345.88 2359.98 29.89 2011-02-04 23:55:27.000 035 33268.25 345.90 2360.00 29.89 2011-02-04 23:55:28.000 035 33268.21 345.86 2359.92 29.89 2011-02-04 23:55:29.000 035 33268.20 345.88 2360.04 29.89 2011-02-04 23:55:30.000 035 33268.31 345.93 2359.96 29.89 2011-02-04 23:55:31.000 035 33268.28 345.91 2359.96 29.89 2011-02-04 23:55:32.000 035 33268.32 345.87 2360.02 29.89 2011-02-04 23:55:33.000 035 33268.37 345.83 2360.08 29.89 2011-02-04 23:55:34.000 035 33268.33 345.85 2360.08 29.89 2011-02-04 23:55:35.000 035 33268.23 345.81 2359.99 29.89 2011-02-04 23:55:36.000 035 33268.34 345.80 2360.09 29.89 2011-02-04 23:55:37.000 035 33268.26 345.77 2360.02 29.89 2011-02-04 23:55:38.000 035 33268.37 345.75 2360.05 29.89 2011-02-04 23:55:39.000 035 33268.32 345.71 2360.03 29.89 2011-02-04 23:55:40.000 035 33268.39 345.70 2360.07 29.89 2011-02-04 23:55:41.000 035 33268.37 345.72 2359.97 29.89 2011-02-04 23:55:42.000 035 33268.36 345.65 2360.02 29.89 2011-02-04 23:55:43.000 035 33268.34 345.64 2360.05 29.89 2011-02-04 23:55:44.000 035 33268.27 345.62 2360.03 29.89 2011-02-04 23:55:45.000 035 33268.36 345.60 2360.01 29.89 2011-02-04 23:55:46.000 035 33268.37 345.60 2360.03 29.89 2011-02-04 23:55:47.000 035 33268.38 345.57 2360.08 29.89 2011-02-04 23:55:48.000 035 33268.25 345.56 2360.01 29.89 2011-02-04 23:55:49.000 035 33268.35 345.54 2360.03 29.89 2011-02-04 23:55:50.000 035 33268.39 345.54 2360.08 29.89 2011-02-04 23:55:51.000 035 33268.30 345.52 2359.99 29.89 2011-02-04 23:55:52.000 035 33268.22 345.50 2360.02 29.89 2011-02-04 23:55:53.000 035 33268.36 345.51 2360.00 29.89 2011-02-04 23:55:54.000 035 33268.24 345.53 2360.02 29.89 2011-02-04 23:55:55.000 035 33268.40 345.46 2359.96 29.89 2011-02-04 23:55:56.000 035 33268.34 345.42 2360.04 29.89 2011-02-04 23:55:57.000 035 33268.39 345.46 2359.97 29.89 2011-02-04 23:55:58.000 035 33268.46 345.43 2360.11 29.89 2011-02-04 23:55:59.000 035 33268.34 345.42 2360.00 29.89 2011-02-04 23:56:00.000 035 33268.42 345.39 2360.01 29.89 2011-02-04 23:56:01.000 035 33268.35 345.40 2360.02 29.89 2011-02-04 23:56:02.000 035 33268.46 345.38 2360.03 29.89 2011-02-04 23:56:03.000 035 33268.47 345.41 2359.97 29.89 2011-02-04 23:56:04.000 035 33268.58 345.40 2359.95 29.89 2011-02-04 23:56:05.000 035 33268.44 345.38 2359.96 29.89 2011-02-04 23:56:06.000 035 33268.62 345.38 2360.02 29.89 2011-02-04 23:56:07.000 035 33268.49 345.38 2360.02 29.89 2011-02-04 23:56:08.000 035 33268.54 345.32 2359.93 29.89 2011-02-04 23:56:09.000 035 33268.48 345.36 2359.99 29.89 2011-02-04 23:56:10.000 035 33268.48 345.32 2359.97 29.89 2011-02-04 23:56:11.000 035 33268.49 345.37 2359.95 29.89 2011-02-04 23:56:12.000 035 33268.62 345.36 2359.99 29.89 2011-02-04 23:56:13.000 035 33268.54 345.33 2359.97 29.89 2011-02-04 23:56:14.000 035 33268.61 345.33 2360.06 29.89 2011-02-04 23:56:15.000 035 33268.68 345.33 2359.97 29.89 2011-02-04 23:56:16.000 035 33268.73 345.34 2359.97 29.89 2011-02-04 23:56:17.000 035 33268.68 345.32 2359.95 29.89 2011-02-04 23:56:18.000 035 33268.70 345.37 2359.97 29.89 2011-02-04 23:56:19.000 035 33268.70 345.37 2359.96 29.89 2011-02-04 23:56:20.000 035 33268.71 345.36 2359.99 29.89 2011-02-04 23:56:21.000 035 33268.75 345.32 2359.92 29.89 2011-02-04 23:56:22.000 035 33268.81 345.36 2360.04 29.89 2011-02-04 23:56:23.000 035 33268.78 345.30 2359.99 29.89 2011-02-04 23:56:24.000 035 33268.80 345.32 2360.01 29.89 2011-02-04 23:56:25.000 035 33268.89 345.35 2359.96 29.89 2011-02-04 23:56:26.000 035 33268.90 345.36 2359.96 29.89 2011-02-04 23:56:27.000 035 33268.92 345.29 2359.95 29.89 2011-02-04 23:56:28.000 035 33268.98 345.34 2359.96 29.89 2011-02-04 23:56:29.000 035 33268.90 345.29 2360.01 29.89 2011-02-04 23:56:30.000 035 33269.05 345.29 2359.94 29.89 2011-02-04 23:56:31.000 035 33269.05 345.25 2359.95 29.89 2011-02-04 23:56:32.000 035 33269.04 345.32 2359.84 29.89 2011-02-04 23:56:33.000 035 33269.10 345.30 2359.96 29.89 2011-02-04 23:56:34.000 035 33269.08 345.25 2359.93 29.89 2011-02-04 23:56:35.000 035 33269.11 345.26 2359.96 29.89 2011-02-04 23:56:36.000 035 33269.17 345.32 2359.96 29.89 2011-02-04 23:56:37.000 035 33269.17 345.27 2360.01 29.89 2011-02-04 23:56:38.000 035 33269.17 345.31 2359.92 29.89 2011-02-04 23:56:39.000 035 33269.26 345.28 2359.96 29.89 2011-02-04 23:56:40.000 035 33269.38 345.29 2359.99 29.89 2011-02-04 23:56:41.000 035 33269.21 345.28 2359.95 29.89 2011-02-04 23:56:42.000 035 33269.23 345.25 2359.89 29.89 2011-02-04 23:56:43.000 035 33269.26 345.24 2359.93 29.89 2011-02-04 23:56:44.000 035 33269.29 345.25 2359.84 29.89 2011-02-04 23:56:45.000 035 33269.42 345.32 2359.90 29.89 2011-02-04 23:56:46.000 035 33269.40 345.27 2359.87 29.89 2011-02-04 23:56:47.000 035 33269.42 345.31 2359.87 29.89 2011-02-04 23:56:48.000 035 33269.50 345.27 2359.90 29.89 2011-02-04 23:56:49.000 035 33269.48 345.29 2359.84 29.89 2011-02-04 23:56:50.000 035 33269.53 345.32 2359.99 29.89 2011-02-04 23:56:51.000 035 33269.44 345.32 2359.90 29.89 2011-02-04 23:56:52.000 035 33269.48 345.29 2359.83 29.89 2011-02-04 23:56:53.000 035 33269.54 345.29 2359.93 29.89 2011-02-04 23:56:54.000 035 33269.58 345.27 2359.78 29.89 2011-02-04 23:56:55.000 035 33269.61 345.25 2359.83 29.89 2011-02-04 23:56:56.000 035 33269.54 345.27 2359.81 29.89 2011-02-04 23:56:57.000 035 33269.61 345.30 2359.92 29.89 2011-02-04 23:56:58.000 035 33269.70 345.30 2359.82 29.89 2011-02-04 23:56:59.000 035 33269.76 345.31 2359.97 29.89 2011-02-04 23:57:00.000 035 33269.58 345.27 2359.90 29.89 2011-02-04 23:57:01.000 035 33269.70 345.27 2359.84 29.89 2011-02-04 23:57:02.000 035 33269.73 345.26 2359.83 29.89 2011-02-04 23:57:03.000 035 33269.77 345.31 2359.91 29.89 2011-02-04 23:57:04.000 035 33269.68 345.28 2359.83 29.89 2011-02-04 23:57:05.000 035 33269.85 345.28 2359.88 29.89 2011-02-04 23:57:06.000 035 33269.78 345.30 2359.91 29.89 2011-02-04 23:57:07.000 035 33269.76 345.30 2359.91 29.89 2011-02-04 23:57:08.000 035 33269.71 345.28 2359.87 29.89 2011-02-04 23:57:09.000 035 33269.78 345.27 2359.91 29.89 2011-02-04 23:57:10.000 035 33269.81 345.29 2359.86 29.89 2011-02-04 23:57:11.000 035 33269.76 345.27 2359.89 29.89 2011-02-04 23:57:12.000 035 33269.74 345.25 2359.92 29.89 2011-02-04 23:57:13.000 035 33269.82 345.26 2359.86 29.89 2011-02-04 23:57:14.000 035 33269.82 345.24 2359.89 29.89 2011-02-04 23:57:15.000 035 33269.81 345.31 2359.84 29.89 2011-02-04 23:57:16.000 035 33269.83 345.29 2359.86 29.89 2011-02-04 23:57:17.000 035 33269.86 345.29 2359.82 29.89 2011-02-04 23:57:18.000 035 33269.79 345.27 2359.86 29.89 2011-02-04 23:57:19.000 035 33269.74 345.29 2359.83 29.89 2011-02-04 23:57:20.000 035 33269.85 345.27 2359.80 29.89 2011-02-04 23:57:21.000 035 33269.83 345.29 2359.88 29.89 2011-02-04 23:57:22.000 035 33269.88 345.26 2359.87 29.89 2011-02-04 23:57:23.000 035 33269.86 345.32 2359.92 29.89 2011-02-04 23:57:24.000 035 33269.89 345.28 2359.90 29.89 2011-02-04 23:57:25.000 035 33269.88 345.26 2359.97 29.89 2011-02-04 23:57:26.000 035 33269.88 345.30 2359.88 29.89 2011-02-04 23:57:27.000 035 33269.91 345.30 2359.93 29.89 2011-02-04 23:57:28.000 035 33269.90 345.29 2359.99 29.89 2011-02-04 23:57:29.000 035 33269.83 345.36 2359.82 29.89 2011-02-04 23:57:30.000 035 33269.95 345.29 2359.89 29.89 2011-02-04 23:57:31.000 035 33269.94 345.30 2359.97 29.89 2011-02-04 23:57:32.000 035 33269.98 345.32 2359.86 29.89 2011-02-04 23:57:33.000 035 33269.98 345.31 2359.95 29.89 2011-02-04 23:57:34.000 035 33269.92 345.35 2359.84 29.89 2011-02-04 23:57:35.000 035 33269.99 345.29 2359.93 29.89 2011-02-04 23:57:36.000 035 33269.93 345.33 2359.98 29.89 2011-02-04 23:57:37.000 035 33270.01 345.31 2360.02 29.89 2011-02-04 23:57:38.000 035 33270.03 345.33 2359.95 29.89 2011-02-04 23:57:39.000 035 33270.04 345.31 2359.97 29.89 2011-02-04 23:57:40.000 035 33270.04 345.27 2359.98 29.89 2011-02-04 23:57:41.000 035 33269.98 345.33 2359.97 29.89 2011-02-04 23:57:42.000 035 33270.09 345.29 2360.00 29.89 2011-02-04 23:57:43.000 035 33269.97 345.31 2359.95 29.89 2011-02-04 23:57:44.000 035 33269.99 345.34 2360.01 29.89 2011-02-04 23:57:45.000 035 33270.04 345.27 2359.90 29.89 2011-02-04 23:57:46.000 035 33270.00 345.31 2359.97 29.89 2011-02-04 23:57:47.000 035 33270.09 345.32 2360.01 29.89 2011-02-04 23:57:48.000 035 33270.22 345.36 2359.96 29.89 2011-02-04 23:57:49.000 035 33270.12 345.32 2360.02 29.89 2011-02-04 23:57:50.000 035 33270.05 345.36 2359.98 29.89 2011-02-04 23:57:51.000 035 33270.16 345.33 2360.03 29.89 2011-02-04 23:57:52.000 035 33270.11 345.34 2359.99 29.89 2011-02-04 23:57:53.000 035 33270.19 345.37 2360.02 29.89 2011-02-04 23:57:54.000 035 33270.20 345.35 2360.08 29.89 2011-02-04 23:57:55.000 035 33270.18 345.34 2360.02 29.89 2011-02-04 23:57:56.000 035 33270.22 345.36 2359.97 29.89 2011-02-04 23:57:57.000 035 33270.23 345.33 2360.02 29.89 2011-02-04 23:57:58.000 035 33270.17 345.32 2360.03 29.89 2011-02-04 23:57:59.000 035 33270.33 345.32 2360.01 29.89 2011-02-04 23:58:00.000 035 33270.26 345.32 2360.06 29.89 2011-02-04 23:58:01.000 035 33270.27 345.28 2360.01 29.89 2011-02-04 23:58:02.000 035 33270.32 345.32 2360.02 29.89 2011-02-04 23:58:03.000 035 33270.36 345.30 2360.06 29.89 2011-02-04 23:58:04.000 035 33270.39 345.31 2359.97 29.89 2011-02-04 23:58:05.000 035 33270.44 345.31 2360.01 29.89 2011-02-04 23:58:06.000 035 33270.53 345.28 2360.02 29.89 2011-02-04 23:58:07.000 035 33270.48 345.27 2360.02 29.89 2011-02-04 23:58:08.000 035 33270.45 345.32 2360.02 29.89 2011-02-04 23:58:09.000 035 33270.59 345.26 2360.09 29.89 2011-02-04 23:58:10.000 035 33270.48 345.26 2360.02 29.89 2011-02-04 23:58:11.000 035 33270.47 345.25 2360.01 29.89 2011-02-04 23:58:12.000 035 33270.60 345.27 2360.08 29.89 2011-02-04 23:58:13.000 035 33270.59 345.26 2360.07 29.89 2011-02-04 23:58:14.000 035 33270.69 345.26 2359.99 29.89 2011-02-04 23:58:15.000 035 33270.68 345.23 2360.05 29.89 2011-02-04 23:58:16.000 035 33270.74 345.20 2359.96 29.89 2011-02-04 23:58:17.000 035 33270.76 345.18 2359.98 29.89 2011-02-04 23:58:18.000 035 33270.70 345.23 2360.01 29.89 2011-02-04 23:58:19.000 035 33270.72 345.23 2359.94 29.89 2011-02-04 23:58:20.000 035 33270.87 345.18 2359.99 29.89 2011-02-04 23:58:21.000 035 33270.97 345.21 2360.07 29.89 2011-02-04 23:58:22.000 035 33270.90 345.17 2360.05 29.89 2011-02-04 23:58:23.000 035 33271.02 345.12 2359.90 29.89 2011-02-04 23:58:24.000 035 33270.99 345.15 2359.99 29.89 2011-02-04 23:58:25.000 035 33271.00 345.12 2359.99 29.89 2011-02-04 23:58:26.000 035 33271.04 345.16 2359.93 29.89 2011-02-04 23:58:27.000 035 33271.13 345.10 2359.89 29.89 2011-02-04 23:58:28.000 035 33271.15 345.07 2359.93 29.89 2011-02-04 23:58:29.000 035 33271.17 345.11 2359.97 29.89 2011-02-04 23:58:30.000 035 33271.32 345.08 2359.84 29.89 2011-02-04 23:58:31.000 035 33271.22 345.11 2359.85 29.89 2011-02-04 23:58:32.000 035 33271.26 345.14 2359.95 29.89 2011-02-04 23:58:33.000 035 33271.29 345.11 2359.93 29.89 2011-02-04 23:58:34.000 035 33271.28 345.11 2359.92 29.89 2011-02-04 23:58:35.000 035 33271.45 345.09 2359.97 29.89 2011-02-04 23:58:36.000 035 33271.42 345.09 2359.87 29.89 2011-02-04 23:58:37.000 035 33271.46 345.11 2359.88 29.89 2011-02-04 23:58:38.000 035 33271.58 345.07 2359.91 29.89 2011-02-04 23:58:39.000 035 33271.62 345.11 2359.87 29.89 2011-02-04 23:58:40.000 035 33271.59 345.04 2359.85 29.89 2011-02-04 23:58:41.000 035 33271.70 345.09 2359.87 29.89 2011-02-04 23:58:42.000 035 33271.60 345.12 2359.92 29.89 2011-02-04 23:58:43.000 035 33271.68 345.13 2359.83 29.89 2011-02-04 23:58:44.000 035 33271.77 345.05 2359.87 29.89 2011-02-04 23:58:45.000 035 33271.75 345.07 2359.92 29.89 2011-02-04 23:58:46.000 035 33271.73 345.08 2359.84 29.89 2011-02-04 23:58:47.000 035 33271.88 345.02 2359.86 29.89 2011-02-04 23:58:48.000 035 33271.82 345.02 2359.80 29.89 2011-02-04 23:58:49.000 035 33271.81 345.07 2359.77 29.89 2011-02-04 23:58:50.000 035 33271.82 345.06 2359.84 29.89 2011-02-04 23:58:51.000 035 33271.87 345.06 2359.87 29.89 2011-02-04 23:58:52.000 035 33271.94 345.08 2359.78 29.89 2011-02-04 23:58:53.000 035 33271.98 345.04 2359.87 29.89 2011-02-04 23:58:54.000 035 33272.00 345.07 2359.87 29.89 2011-02-04 23:58:55.000 035 33272.07 345.09 2359.77 29.89 2011-02-04 23:58:56.000 035 33271.99 345.07 2359.79 29.89 2011-02-04 23:58:57.000 035 33272.05 345.08 2359.86 29.89 2011-02-04 23:58:58.000 035 33272.05 345.10 2359.79 29.89 2011-02-04 23:58:59.000 035 33272.12 345.05 2359.83 29.89 2011-02-04 23:59:00.000 035 33272.17 345.14 2359.80 29.89 2011-02-04 23:59:01.000 035 33272.15 345.11 2359.72 29.89 2011-02-04 23:59:02.000 035 33272.30 345.08 2359.87 29.89 2011-02-04 23:59:03.000 035 33272.27 345.13 2359.80 29.89 2011-02-04 23:59:04.000 035 33272.38 345.08 2359.80 29.89 2011-02-04 23:59:05.000 035 33272.26 345.07 2359.85 29.89 2011-02-04 23:59:06.000 035 33272.47 345.03 2359.82 29.89 2011-02-04 23:59:07.000 035 33272.35 345.06 2359.84 29.89 2011-02-04 23:59:08.000 035 33272.48 345.08 2359.78 29.89 2011-02-04 23:59:09.000 035 33272.47 345.07 2359.78 29.89 2011-02-04 23:59:10.000 035 33272.55 345.07 2359.81 29.89 2011-02-04 23:59:11.000 035 33272.47 345.06 2359.78 29.89 2011-02-04 23:59:12.000 035 33272.59 345.09 2359.71 29.89 2011-02-04 23:59:13.000 035 33272.59 345.08 2359.72 29.89 2011-02-04 23:59:14.000 035 33272.75 345.11 2359.74 29.89 2011-02-04 23:59:15.000 035 33272.62 345.05 2359.81 29.89 2011-02-04 23:59:16.000 035 33272.72 345.03 2359.87 29.89 2011-02-04 23:59:17.000 035 33272.72 345.02 2359.85 29.89 2011-02-04 23:59:18.000 035 33272.69 345.02 2359.81 29.89 2011-02-04 23:59:19.000 035 33272.79 345.02 2359.84 29.89 2011-02-04 23:59:20.000 035 33272.80 345.00 2359.83 29.89 2011-02-04 23:59:21.000 035 33272.93 345.01 2359.79 29.89 2011-02-04 23:59:22.000 035 33272.86 345.01 2359.77 29.89 2011-02-04 23:59:23.000 035 33272.94 345.03 2359.78 29.89 2011-02-04 23:59:24.000 035 33273.00 344.98 2359.72 29.89 2011-02-04 23:59:25.000 035 33273.05 344.99 2359.69 29.89 2011-02-04 23:59:26.000 035 33273.12 344.97 2359.72 29.89 2011-02-04 23:59:27.000 035 33273.25 344.96 2359.74 29.89 2011-02-04 23:59:28.000 035 33273.15 344.92 2359.76 29.89 2011-02-04 23:59:29.000 035 33273.32 344.95 2359.79 29.89 2011-02-04 23:59:30.000 035 33273.29 344.88 2359.71 29.89 2011-02-04 23:59:31.000 035 33273.36 344.92 2359.70 29.89 2011-02-04 23:59:32.000 035 33273.43 344.94 2359.70 29.89 2011-02-04 23:59:33.000 035 33273.42 344.85 2359.79 29.89 2011-02-04 23:59:34.000 035 33273.43 344.91 2359.61 29.89 2011-02-04 23:59:35.000 035 33273.43 344.92 2359.71 29.89 2011-02-04 23:59:36.000 035 33273.66 344.92 2359.74 29.89 2011-02-04 23:59:37.000 035 33273.61 344.88 2359.74 29.89 2011-02-04 23:59:38.000 035 33273.58 344.90 2359.70 29.89 2011-02-04 23:59:39.000 035 33273.74 344.88 2359.71 29.89 2011-02-04 23:59:40.000 035 33273.76 344.92 2359.78 29.89 2011-02-04 23:59:41.000 035 33273.65 344.88 2359.61 29.89 2011-02-04 23:59:42.000 035 33273.81 344.88 2359.66 29.89 2011-02-04 23:59:43.000 035 33273.88 344.87 2359.64 29.89 2011-02-04 23:59:44.000 035 33273.96 344.86 2359.67 29.89 2011-02-04 23:59:45.000 035 33274.03 344.80 2359.64 29.89 2011-02-04 23:59:46.000 035 33273.98 344.87 2359.68 29.89 2011-02-04 23:59:47.000 035 33273.98 344.80 2359.69 29.89 2011-02-04 23:59:48.000 035 33274.11 344.80 2359.64 29.89 2011-02-04 23:59:49.000 035 33274.13 344.82 2359.58 29.89 2011-02-04 23:59:50.000 035 33274.12 344.78 2359.55 29.89 2011-02-04 23:59:51.000 035 33274.15 344.75 2359.57 29.89 2011-02-04 23:59:52.000 035 33274.18 344.74 2359.54 29.89 2011-02-04 23:59:53.000 035 33274.35 344.81 2359.55 29.89 2011-02-04 23:59:54.000 035 33274.31 344.78 2359.58 29.89 2011-02-04 23:59:55.000 035 33274.28 344.79 2359.58 29.89 2011-02-04 23:59:56.000 035 33274.45 344.76 2359.54 29.89 2011-02-04 23:59:57.000 035 33274.51 344.76 2359.54 29.89 2011-02-04 23:59:58.000 035 33274.54 344.76 2359.50 29.89 2011-02-04 23:59:59.000 035 33274.42 344.73 2359.61 29.89